[
  {
    "date_pr": "1360/07/07",
    "date_gr": "9/29/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/08",
    "date_gr": "9/30/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/09",
    "date_gr": "10/1/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/11",
    "date_gr": "10/3/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/12",
    "date_gr": "10/4/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/13",
    "date_gr": "10/5/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/14",
    "date_gr": "10/6/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/15",
    "date_gr": "10/7/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/16",
    "date_gr": "10/8/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/18",
    "date_gr": "10/10/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/19",
    "date_gr": "10/11/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/20",
    "date_gr": "10/12/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/21",
    "date_gr": "10/13/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/22",
    "date_gr": "10/14/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/23",
    "date_gr": "10/15/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/25",
    "date_gr": "10/17/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/26",
    "date_gr": "10/18/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/27",
    "date_gr": "10/19/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/28",
    "date_gr": "10/20/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/29",
    "date_gr": "10/21/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/07/30",
    "date_gr": "10/22/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/02",
    "date_gr": "10/24/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/03",
    "date_gr": "10/25/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/04",
    "date_gr": "10/26/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/05",
    "date_gr": "10/27/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/06",
    "date_gr": "10/28/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/07",
    "date_gr": "10/29/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/09",
    "date_gr": "10/31/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/10",
    "date_gr": "11/1/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/11",
    "date_gr": "11/2/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/12",
    "date_gr": "11/3/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/13",
    "date_gr": "11/4/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/14",
    "date_gr": "11/5/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/16",
    "date_gr": "11/7/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/17",
    "date_gr": "11/8/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/18",
    "date_gr": "11/9/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/19",
    "date_gr": "11/10/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/20",
    "date_gr": "11/11/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/21",
    "date_gr": "11/12/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/23",
    "date_gr": "11/14/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/24",
    "date_gr": "11/15/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/25",
    "date_gr": "11/16/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/26",
    "date_gr": "11/17/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/27",
    "date_gr": "11/18/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/28",
    "date_gr": "11/19/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/08/30",
    "date_gr": "11/21/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/01",
    "date_gr": "11/22/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/02",
    "date_gr": "11/23/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/03",
    "date_gr": "11/24/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/04",
    "date_gr": "11/25/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/05",
    "date_gr": "11/26/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/07",
    "date_gr": "11/28/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/08",
    "date_gr": "11/29/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/09",
    "date_gr": "11/30/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/10",
    "date_gr": "12/1/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/11",
    "date_gr": "12/2/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/12",
    "date_gr": "12/3/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/14",
    "date_gr": "12/5/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/15",
    "date_gr": "12/6/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/16",
    "date_gr": "12/7/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/17",
    "date_gr": "12/8/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/18",
    "date_gr": "12/9/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/19",
    "date_gr": "12/10/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/21",
    "date_gr": "12/12/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/22",
    "date_gr": "12/13/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/23",
    "date_gr": "12/14/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/24",
    "date_gr": "12/15/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/25",
    "date_gr": "12/16/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/26",
    "date_gr": "12/17/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/28",
    "date_gr": "12/19/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/29",
    "date_gr": "12/20/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/09/30",
    "date_gr": "12/21/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/01",
    "date_gr": "12/22/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/02",
    "date_gr": "12/23/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/03",
    "date_gr": "12/24/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/05",
    "date_gr": "12/26/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/06",
    "date_gr": "12/27/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/07",
    "date_gr": "12/28/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/08",
    "date_gr": "12/29/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/09",
    "date_gr": "12/30/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/10",
    "date_gr": "12/31/1981",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/12",
    "date_gr": "1/2/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/13",
    "date_gr": "1/3/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/14",
    "date_gr": "1/4/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/15",
    "date_gr": "1/5/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/16",
    "date_gr": "1/6/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/17",
    "date_gr": "1/7/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/19",
    "date_gr": "1/9/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/20",
    "date_gr": "1/10/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/21",
    "date_gr": "1/11/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/22",
    "date_gr": "1/12/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/23",
    "date_gr": "1/13/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/24",
    "date_gr": "1/14/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/26",
    "date_gr": "1/16/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/27",
    "date_gr": "1/17/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/28",
    "date_gr": "1/18/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/29",
    "date_gr": "1/19/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/10/30",
    "date_gr": "1/20/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/01",
    "date_gr": "1/21/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/03",
    "date_gr": "1/23/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/04",
    "date_gr": "1/24/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/05",
    "date_gr": "1/25/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/06",
    "date_gr": "1/26/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/07",
    "date_gr": "1/27/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/08",
    "date_gr": "1/28/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/10",
    "date_gr": "1/30/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/11",
    "date_gr": "1/31/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/12",
    "date_gr": "2/1/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/13",
    "date_gr": "2/2/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/14",
    "date_gr": "2/3/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/15",
    "date_gr": "2/4/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/17",
    "date_gr": "2/6/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/18",
    "date_gr": "2/7/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/19",
    "date_gr": "2/8/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/20",
    "date_gr": "2/9/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/21",
    "date_gr": "2/10/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/22",
    "date_gr": "2/11/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/24",
    "date_gr": "2/13/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/25",
    "date_gr": "2/14/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/26",
    "date_gr": "2/15/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/27",
    "date_gr": "2/16/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/28",
    "date_gr": "2/17/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/11/29",
    "date_gr": "2/18/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/01",
    "date_gr": "2/20/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/02",
    "date_gr": "2/21/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/03",
    "date_gr": "2/22/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/04",
    "date_gr": "2/23/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/05",
    "date_gr": "2/24/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/06",
    "date_gr": "2/25/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/08",
    "date_gr": "2/27/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/09",
    "date_gr": "2/28/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/10",
    "date_gr": "3/1/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/11",
    "date_gr": "3/2/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/12",
    "date_gr": "3/3/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/13",
    "date_gr": "3/4/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/15",
    "date_gr": "3/6/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/16",
    "date_gr": "3/7/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/17",
    "date_gr": "3/8/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/18",
    "date_gr": "3/9/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/19",
    "date_gr": "3/10/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/20",
    "date_gr": "3/11/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/22",
    "date_gr": "3/13/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/23",
    "date_gr": "3/14/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/24",
    "date_gr": "3/15/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/25",
    "date_gr": "3/16/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/26",
    "date_gr": "3/17/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/27",
    "date_gr": "3/18/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1360/12/29",
    "date_gr": "3/20/1982",
    "source": "bourseview",
    "price_avg": "270"
  },
  {
    "date_pr": "1361/01/01",
    "date_gr": "3/21/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/02",
    "date_gr": "3/22/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/03",
    "date_gr": "3/23/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/04",
    "date_gr": "3/24/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/05",
    "date_gr": "3/25/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/07",
    "date_gr": "3/27/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/08",
    "date_gr": "3/28/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/09",
    "date_gr": "3/29/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/10",
    "date_gr": "3/30/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/11",
    "date_gr": "3/31/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/12",
    "date_gr": "4/1/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/14",
    "date_gr": "4/3/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/15",
    "date_gr": "4/4/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/16",
    "date_gr": "4/5/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/17",
    "date_gr": "4/6/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/18",
    "date_gr": "4/7/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/19",
    "date_gr": "4/8/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/21",
    "date_gr": "4/10/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/22",
    "date_gr": "4/11/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/23",
    "date_gr": "4/12/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/24",
    "date_gr": "4/13/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/25",
    "date_gr": "4/14/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/26",
    "date_gr": "4/15/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/28",
    "date_gr": "4/17/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/29",
    "date_gr": "4/18/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/30",
    "date_gr": "4/19/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/01/31",
    "date_gr": "4/20/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/01",
    "date_gr": "4/21/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/02",
    "date_gr": "4/22/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/04",
    "date_gr": "4/24/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/05",
    "date_gr": "4/25/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/06",
    "date_gr": "4/26/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/07",
    "date_gr": "4/27/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/08",
    "date_gr": "4/28/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/09",
    "date_gr": "4/29/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/11",
    "date_gr": "5/1/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/12",
    "date_gr": "5/2/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/13",
    "date_gr": "5/3/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/14",
    "date_gr": "5/4/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/15",
    "date_gr": "5/5/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/16",
    "date_gr": "5/6/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/18",
    "date_gr": "5/8/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/19",
    "date_gr": "5/9/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/20",
    "date_gr": "5/10/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/21",
    "date_gr": "5/11/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/22",
    "date_gr": "5/12/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/23",
    "date_gr": "5/13/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/25",
    "date_gr": "5/15/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/26",
    "date_gr": "5/16/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/27",
    "date_gr": "5/17/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/28",
    "date_gr": "5/18/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/29",
    "date_gr": "5/19/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/02/30",
    "date_gr": "5/20/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/01",
    "date_gr": "5/22/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/02",
    "date_gr": "5/23/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/03",
    "date_gr": "5/24/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/04",
    "date_gr": "5/25/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/05",
    "date_gr": "5/26/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/06",
    "date_gr": "5/27/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/08",
    "date_gr": "5/29/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/09",
    "date_gr": "5/30/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/10",
    "date_gr": "5/31/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/11",
    "date_gr": "6/1/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/12",
    "date_gr": "6/2/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/13",
    "date_gr": "6/3/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/15",
    "date_gr": "6/5/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/16",
    "date_gr": "6/6/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/17",
    "date_gr": "6/7/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/18",
    "date_gr": "6/8/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/19",
    "date_gr": "6/9/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/20",
    "date_gr": "6/10/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/22",
    "date_gr": "6/12/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/23",
    "date_gr": "6/13/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/24",
    "date_gr": "6/14/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/25",
    "date_gr": "6/15/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/26",
    "date_gr": "6/16/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/27",
    "date_gr": "6/17/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/29",
    "date_gr": "6/19/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/30",
    "date_gr": "6/20/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/03/31",
    "date_gr": "6/21/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/01",
    "date_gr": "6/22/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/02",
    "date_gr": "6/23/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/03",
    "date_gr": "6/24/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/05",
    "date_gr": "6/26/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/06",
    "date_gr": "6/27/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/07",
    "date_gr": "6/28/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/08",
    "date_gr": "6/29/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/09",
    "date_gr": "6/30/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/10",
    "date_gr": "7/1/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/12",
    "date_gr": "7/3/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/13",
    "date_gr": "7/4/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/14",
    "date_gr": "7/5/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/15",
    "date_gr": "7/6/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/16",
    "date_gr": "7/7/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/17",
    "date_gr": "7/8/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/19",
    "date_gr": "7/10/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/20",
    "date_gr": "7/11/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/21",
    "date_gr": "7/12/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/22",
    "date_gr": "7/13/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/23",
    "date_gr": "7/14/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/24",
    "date_gr": "7/15/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/26",
    "date_gr": "7/17/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/27",
    "date_gr": "7/18/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/28",
    "date_gr": "7/19/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/29",
    "date_gr": "7/20/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/30",
    "date_gr": "7/21/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/04/31",
    "date_gr": "7/22/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/02",
    "date_gr": "7/24/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/03",
    "date_gr": "7/25/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/04",
    "date_gr": "7/26/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/05",
    "date_gr": "7/27/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/06",
    "date_gr": "7/28/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/07",
    "date_gr": "7/29/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/09",
    "date_gr": "7/31/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/10",
    "date_gr": "8/1/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/11",
    "date_gr": "8/2/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/12",
    "date_gr": "8/3/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/13",
    "date_gr": "8/4/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/14",
    "date_gr": "8/5/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/16",
    "date_gr": "8/7/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/17",
    "date_gr": "8/8/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/18",
    "date_gr": "8/9/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/19",
    "date_gr": "8/10/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/20",
    "date_gr": "8/11/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/21",
    "date_gr": "8/12/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/23",
    "date_gr": "8/14/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/24",
    "date_gr": "8/15/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/25",
    "date_gr": "8/16/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/26",
    "date_gr": "8/17/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/27",
    "date_gr": "8/18/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/28",
    "date_gr": "8/19/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/30",
    "date_gr": "8/21/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/05/31",
    "date_gr": "8/22/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/01",
    "date_gr": "8/23/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/02",
    "date_gr": "8/24/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/03",
    "date_gr": "8/25/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/04",
    "date_gr": "8/26/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/06",
    "date_gr": "8/28/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/07",
    "date_gr": "8/29/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/08",
    "date_gr": "8/30/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/09",
    "date_gr": "8/31/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/10",
    "date_gr": "9/1/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/11",
    "date_gr": "9/2/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/13",
    "date_gr": "9/4/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/14",
    "date_gr": "9/5/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/15",
    "date_gr": "9/6/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/16",
    "date_gr": "9/7/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/17",
    "date_gr": "9/8/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/18",
    "date_gr": "9/9/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/20",
    "date_gr": "9/11/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/21",
    "date_gr": "9/12/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/22",
    "date_gr": "9/13/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/23",
    "date_gr": "9/14/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/24",
    "date_gr": "9/15/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/25",
    "date_gr": "9/16/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/27",
    "date_gr": "9/18/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/28",
    "date_gr": "9/19/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/29",
    "date_gr": "9/20/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/30",
    "date_gr": "9/21/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/06/31",
    "date_gr": "9/22/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/01",
    "date_gr": "9/23/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/03",
    "date_gr": "9/25/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/04",
    "date_gr": "9/26/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/05",
    "date_gr": "9/27/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/06",
    "date_gr": "9/28/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/07",
    "date_gr": "9/29/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/08",
    "date_gr": "9/30/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/10",
    "date_gr": "10/2/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/11",
    "date_gr": "10/3/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/12",
    "date_gr": "10/4/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/13",
    "date_gr": "10/5/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/14",
    "date_gr": "10/6/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/15",
    "date_gr": "10/7/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/17",
    "date_gr": "10/9/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/18",
    "date_gr": "10/10/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/19",
    "date_gr": "10/11/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/20",
    "date_gr": "10/12/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/21",
    "date_gr": "10/13/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/22",
    "date_gr": "10/14/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/24",
    "date_gr": "10/16/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/25",
    "date_gr": "10/17/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/26",
    "date_gr": "10/18/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/27",
    "date_gr": "10/19/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/28",
    "date_gr": "10/20/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/07/29",
    "date_gr": "10/21/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/01",
    "date_gr": "10/23/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/02",
    "date_gr": "10/24/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/03",
    "date_gr": "10/25/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/04",
    "date_gr": "10/26/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/05",
    "date_gr": "10/27/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/06",
    "date_gr": "10/28/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/08",
    "date_gr": "10/30/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/09",
    "date_gr": "10/31/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/10",
    "date_gr": "11/1/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/11",
    "date_gr": "11/2/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/12",
    "date_gr": "11/3/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/13",
    "date_gr": "11/4/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/15",
    "date_gr": "11/6/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/16",
    "date_gr": "11/7/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/17",
    "date_gr": "11/8/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/18",
    "date_gr": "11/9/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/19",
    "date_gr": "11/10/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/20",
    "date_gr": "11/11/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/22",
    "date_gr": "11/13/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/23",
    "date_gr": "11/14/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/24",
    "date_gr": "11/15/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/25",
    "date_gr": "11/16/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/26",
    "date_gr": "11/17/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/27",
    "date_gr": "11/18/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/29",
    "date_gr": "11/20/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/08/30",
    "date_gr": "11/21/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/01",
    "date_gr": "11/22/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/02",
    "date_gr": "11/23/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/03",
    "date_gr": "11/24/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/04",
    "date_gr": "11/25/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/06",
    "date_gr": "11/27/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/07",
    "date_gr": "11/28/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/08",
    "date_gr": "11/29/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/09",
    "date_gr": "11/30/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/10",
    "date_gr": "12/1/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/11",
    "date_gr": "12/2/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/13",
    "date_gr": "12/4/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/14",
    "date_gr": "12/5/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/15",
    "date_gr": "12/6/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/16",
    "date_gr": "12/7/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/17",
    "date_gr": "12/8/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/18",
    "date_gr": "12/9/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/20",
    "date_gr": "12/11/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/21",
    "date_gr": "12/12/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/22",
    "date_gr": "12/13/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/23",
    "date_gr": "12/14/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/24",
    "date_gr": "12/15/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/25",
    "date_gr": "12/16/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/27",
    "date_gr": "12/18/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/28",
    "date_gr": "12/19/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/29",
    "date_gr": "12/20/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/09/30",
    "date_gr": "12/21/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/01",
    "date_gr": "12/22/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/02",
    "date_gr": "12/23/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/04",
    "date_gr": "12/25/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/05",
    "date_gr": "12/26/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/06",
    "date_gr": "12/27/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/07",
    "date_gr": "12/28/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/08",
    "date_gr": "12/29/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/09",
    "date_gr": "12/30/1982",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/11",
    "date_gr": "1/1/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/12",
    "date_gr": "1/2/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/13",
    "date_gr": "1/3/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/14",
    "date_gr": "1/4/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/15",
    "date_gr": "1/5/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/16",
    "date_gr": "1/6/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/18",
    "date_gr": "1/8/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/19",
    "date_gr": "1/9/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/20",
    "date_gr": "1/10/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/21",
    "date_gr": "1/11/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/22",
    "date_gr": "1/12/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/23",
    "date_gr": "1/13/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/25",
    "date_gr": "1/15/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/26",
    "date_gr": "1/16/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/27",
    "date_gr": "1/17/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/28",
    "date_gr": "1/18/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/29",
    "date_gr": "1/19/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/10/30",
    "date_gr": "1/20/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/02",
    "date_gr": "1/22/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/03",
    "date_gr": "1/23/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/04",
    "date_gr": "1/24/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/05",
    "date_gr": "1/25/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/06",
    "date_gr": "1/26/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/07",
    "date_gr": "1/27/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/09",
    "date_gr": "1/29/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/10",
    "date_gr": "1/30/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/11",
    "date_gr": "1/31/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/12",
    "date_gr": "2/1/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/13",
    "date_gr": "2/2/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/14",
    "date_gr": "2/3/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/16",
    "date_gr": "2/5/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/17",
    "date_gr": "2/6/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/18",
    "date_gr": "2/7/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/19",
    "date_gr": "2/8/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/20",
    "date_gr": "2/9/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/21",
    "date_gr": "2/10/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/23",
    "date_gr": "2/12/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/24",
    "date_gr": "2/13/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/25",
    "date_gr": "2/14/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/26",
    "date_gr": "2/15/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/27",
    "date_gr": "2/16/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/28",
    "date_gr": "2/17/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/11/30",
    "date_gr": "2/19/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/01",
    "date_gr": "2/20/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/02",
    "date_gr": "2/21/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/03",
    "date_gr": "2/22/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/04",
    "date_gr": "2/23/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/05",
    "date_gr": "2/24/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/07",
    "date_gr": "2/26/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/08",
    "date_gr": "2/27/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/09",
    "date_gr": "2/28/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/10",
    "date_gr": "3/1/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/11",
    "date_gr": "3/2/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/12",
    "date_gr": "3/3/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/14",
    "date_gr": "3/5/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/15",
    "date_gr": "3/6/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/16",
    "date_gr": "3/7/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/17",
    "date_gr": "3/8/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/18",
    "date_gr": "3/9/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/19",
    "date_gr": "3/10/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/21",
    "date_gr": "3/12/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/22",
    "date_gr": "3/13/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/23",
    "date_gr": "3/14/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/24",
    "date_gr": "3/15/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/25",
    "date_gr": "3/16/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/26",
    "date_gr": "3/17/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/28",
    "date_gr": "3/19/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1361/12/29",
    "date_gr": "3/20/1983",
    "source": "bourseview",
    "price_avg": "350"
  },
  {
    "date_pr": "1362/01/01",
    "date_gr": "3/21/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/02",
    "date_gr": "3/22/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/03",
    "date_gr": "3/23/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/04",
    "date_gr": "3/24/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/06",
    "date_gr": "3/26/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/07",
    "date_gr": "3/27/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/08",
    "date_gr": "3/28/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/09",
    "date_gr": "3/29/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/10",
    "date_gr": "3/30/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/11",
    "date_gr": "3/31/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/13",
    "date_gr": "4/2/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/14",
    "date_gr": "4/3/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/15",
    "date_gr": "4/4/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/16",
    "date_gr": "4/5/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/17",
    "date_gr": "4/6/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/18",
    "date_gr": "4/7/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/20",
    "date_gr": "4/9/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/21",
    "date_gr": "4/10/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/22",
    "date_gr": "4/11/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/23",
    "date_gr": "4/12/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/24",
    "date_gr": "4/13/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/25",
    "date_gr": "4/14/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/27",
    "date_gr": "4/16/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/28",
    "date_gr": "4/17/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/29",
    "date_gr": "4/18/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/30",
    "date_gr": "4/19/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/01/31",
    "date_gr": "4/20/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/01",
    "date_gr": "4/21/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/03",
    "date_gr": "4/23/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/04",
    "date_gr": "4/24/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/05",
    "date_gr": "4/25/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/06",
    "date_gr": "4/26/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/07",
    "date_gr": "4/27/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/08",
    "date_gr": "4/28/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/10",
    "date_gr": "4/30/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/11",
    "date_gr": "5/1/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/12",
    "date_gr": "5/2/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/13",
    "date_gr": "5/3/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/14",
    "date_gr": "5/4/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/15",
    "date_gr": "5/5/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/17",
    "date_gr": "5/7/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/18",
    "date_gr": "5/8/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/19",
    "date_gr": "5/9/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/20",
    "date_gr": "5/10/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/21",
    "date_gr": "5/11/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/22",
    "date_gr": "5/12/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/24",
    "date_gr": "5/14/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/25",
    "date_gr": "5/15/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/26",
    "date_gr": "5/16/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/27",
    "date_gr": "5/17/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/28",
    "date_gr": "5/18/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/29",
    "date_gr": "5/19/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/02/31",
    "date_gr": "5/21/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/01",
    "date_gr": "5/22/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/02",
    "date_gr": "5/23/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/03",
    "date_gr": "5/24/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/04",
    "date_gr": "5/25/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/05",
    "date_gr": "5/26/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/07",
    "date_gr": "5/28/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/08",
    "date_gr": "5/29/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/09",
    "date_gr": "5/30/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/10",
    "date_gr": "5/31/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/11",
    "date_gr": "6/1/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/12",
    "date_gr": "6/2/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/14",
    "date_gr": "6/4/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/15",
    "date_gr": "6/5/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/16",
    "date_gr": "6/6/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/17",
    "date_gr": "6/7/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/18",
    "date_gr": "6/8/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/19",
    "date_gr": "6/9/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/21",
    "date_gr": "6/11/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/22",
    "date_gr": "6/12/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/23",
    "date_gr": "6/13/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/24",
    "date_gr": "6/14/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/25",
    "date_gr": "6/15/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/26",
    "date_gr": "6/16/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/28",
    "date_gr": "6/18/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/29",
    "date_gr": "6/19/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/30",
    "date_gr": "6/20/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/03/31",
    "date_gr": "6/21/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/01",
    "date_gr": "6/22/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/02",
    "date_gr": "6/23/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/04",
    "date_gr": "6/25/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/05",
    "date_gr": "6/26/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/06",
    "date_gr": "6/27/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/07",
    "date_gr": "6/28/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/08",
    "date_gr": "6/29/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/09",
    "date_gr": "6/30/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/11",
    "date_gr": "7/2/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/12",
    "date_gr": "7/3/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/13",
    "date_gr": "7/4/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/14",
    "date_gr": "7/5/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/15",
    "date_gr": "7/6/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/16",
    "date_gr": "7/7/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/18",
    "date_gr": "7/9/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/19",
    "date_gr": "7/10/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/20",
    "date_gr": "7/11/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/21",
    "date_gr": "7/12/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/22",
    "date_gr": "7/13/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/23",
    "date_gr": "7/14/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/25",
    "date_gr": "7/16/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/26",
    "date_gr": "7/17/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/27",
    "date_gr": "7/18/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/28",
    "date_gr": "7/19/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/29",
    "date_gr": "7/20/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/04/30",
    "date_gr": "7/21/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/01",
    "date_gr": "7/23/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/02",
    "date_gr": "7/24/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/03",
    "date_gr": "7/25/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/04",
    "date_gr": "7/26/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/05",
    "date_gr": "7/27/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/06",
    "date_gr": "7/28/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/08",
    "date_gr": "7/30/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/09",
    "date_gr": "7/31/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/10",
    "date_gr": "8/1/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/11",
    "date_gr": "8/2/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/12",
    "date_gr": "8/3/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/13",
    "date_gr": "8/4/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/15",
    "date_gr": "8/6/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/16",
    "date_gr": "8/7/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/17",
    "date_gr": "8/8/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/18",
    "date_gr": "8/9/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/19",
    "date_gr": "8/10/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/20",
    "date_gr": "8/11/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/22",
    "date_gr": "8/13/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/23",
    "date_gr": "8/14/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/24",
    "date_gr": "8/15/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/25",
    "date_gr": "8/16/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/26",
    "date_gr": "8/17/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/27",
    "date_gr": "8/18/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/29",
    "date_gr": "8/20/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/30",
    "date_gr": "8/21/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/05/31",
    "date_gr": "8/22/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/01",
    "date_gr": "8/23/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/02",
    "date_gr": "8/24/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/03",
    "date_gr": "8/25/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/05",
    "date_gr": "8/27/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/06",
    "date_gr": "8/28/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/07",
    "date_gr": "8/29/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/08",
    "date_gr": "8/30/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/09",
    "date_gr": "8/31/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/10",
    "date_gr": "9/1/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/12",
    "date_gr": "9/3/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/13",
    "date_gr": "9/4/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/14",
    "date_gr": "9/5/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/15",
    "date_gr": "9/6/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/16",
    "date_gr": "9/7/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/17",
    "date_gr": "9/8/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/19",
    "date_gr": "9/10/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/20",
    "date_gr": "9/11/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/21",
    "date_gr": "9/12/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/22",
    "date_gr": "9/13/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/23",
    "date_gr": "9/14/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/24",
    "date_gr": "9/15/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/26",
    "date_gr": "9/17/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/27",
    "date_gr": "9/18/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/28",
    "date_gr": "9/19/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/29",
    "date_gr": "9/20/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/30",
    "date_gr": "9/21/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/06/31",
    "date_gr": "9/22/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/02",
    "date_gr": "9/24/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/03",
    "date_gr": "9/25/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/04",
    "date_gr": "9/26/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/05",
    "date_gr": "9/27/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/06",
    "date_gr": "9/28/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/07",
    "date_gr": "9/29/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/09",
    "date_gr": "10/1/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/10",
    "date_gr": "10/2/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/11",
    "date_gr": "10/3/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/12",
    "date_gr": "10/4/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/13",
    "date_gr": "10/5/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/14",
    "date_gr": "10/6/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/16",
    "date_gr": "10/8/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/17",
    "date_gr": "10/9/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/18",
    "date_gr": "10/10/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/19",
    "date_gr": "10/11/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/20",
    "date_gr": "10/12/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/21",
    "date_gr": "10/13/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/23",
    "date_gr": "10/15/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/24",
    "date_gr": "10/16/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/25",
    "date_gr": "10/17/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/26",
    "date_gr": "10/18/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/27",
    "date_gr": "10/19/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/28",
    "date_gr": "10/20/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/07/30",
    "date_gr": "10/22/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/01",
    "date_gr": "10/23/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/02",
    "date_gr": "10/24/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/03",
    "date_gr": "10/25/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/04",
    "date_gr": "10/26/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/05",
    "date_gr": "10/27/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/07",
    "date_gr": "10/29/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/08",
    "date_gr": "10/30/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/09",
    "date_gr": "10/31/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/10",
    "date_gr": "11/1/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/11",
    "date_gr": "11/2/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/12",
    "date_gr": "11/3/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/14",
    "date_gr": "11/5/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/15",
    "date_gr": "11/6/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/16",
    "date_gr": "11/7/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/17",
    "date_gr": "11/8/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/18",
    "date_gr": "11/9/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/19",
    "date_gr": "11/10/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/21",
    "date_gr": "11/12/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/22",
    "date_gr": "11/13/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/23",
    "date_gr": "11/14/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/24",
    "date_gr": "11/15/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/25",
    "date_gr": "11/16/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/26",
    "date_gr": "11/17/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/28",
    "date_gr": "11/19/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/29",
    "date_gr": "11/20/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/08/30",
    "date_gr": "11/21/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/01",
    "date_gr": "11/22/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/02",
    "date_gr": "11/23/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/03",
    "date_gr": "11/24/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/05",
    "date_gr": "11/26/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/06",
    "date_gr": "11/27/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/07",
    "date_gr": "11/28/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/08",
    "date_gr": "11/29/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/09",
    "date_gr": "11/30/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/10",
    "date_gr": "12/1/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/12",
    "date_gr": "12/3/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/13",
    "date_gr": "12/4/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/14",
    "date_gr": "12/5/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/15",
    "date_gr": "12/6/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/16",
    "date_gr": "12/7/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/17",
    "date_gr": "12/8/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/19",
    "date_gr": "12/10/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/20",
    "date_gr": "12/11/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/21",
    "date_gr": "12/12/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/22",
    "date_gr": "12/13/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/23",
    "date_gr": "12/14/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/24",
    "date_gr": "12/15/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/26",
    "date_gr": "12/17/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/27",
    "date_gr": "12/18/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/28",
    "date_gr": "12/19/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/29",
    "date_gr": "12/20/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/09/30",
    "date_gr": "12/21/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/01",
    "date_gr": "12/22/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/03",
    "date_gr": "12/24/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/04",
    "date_gr": "12/25/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/05",
    "date_gr": "12/26/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/06",
    "date_gr": "12/27/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/07",
    "date_gr": "12/28/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/08",
    "date_gr": "12/29/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/10",
    "date_gr": "12/31/1983",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/11",
    "date_gr": "1/1/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/12",
    "date_gr": "1/2/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/13",
    "date_gr": "1/3/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/14",
    "date_gr": "1/4/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/15",
    "date_gr": "1/5/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/17",
    "date_gr": "1/7/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/18",
    "date_gr": "1/8/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/19",
    "date_gr": "1/9/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/20",
    "date_gr": "1/10/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/21",
    "date_gr": "1/11/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/22",
    "date_gr": "1/12/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/24",
    "date_gr": "1/14/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/25",
    "date_gr": "1/15/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/26",
    "date_gr": "1/16/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/27",
    "date_gr": "1/17/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/28",
    "date_gr": "1/18/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/10/29",
    "date_gr": "1/19/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/01",
    "date_gr": "1/21/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/02",
    "date_gr": "1/22/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/03",
    "date_gr": "1/23/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/04",
    "date_gr": "1/24/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/05",
    "date_gr": "1/25/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/06",
    "date_gr": "1/26/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/08",
    "date_gr": "1/28/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/09",
    "date_gr": "1/29/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/10",
    "date_gr": "1/30/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/11",
    "date_gr": "1/31/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/12",
    "date_gr": "2/1/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/13",
    "date_gr": "2/2/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/15",
    "date_gr": "2/4/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/16",
    "date_gr": "2/5/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/17",
    "date_gr": "2/6/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/18",
    "date_gr": "2/7/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/19",
    "date_gr": "2/8/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/20",
    "date_gr": "2/9/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/22",
    "date_gr": "2/11/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/23",
    "date_gr": "2/12/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/24",
    "date_gr": "2/13/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/25",
    "date_gr": "2/14/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/26",
    "date_gr": "2/15/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/27",
    "date_gr": "2/16/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/29",
    "date_gr": "2/18/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/11/30",
    "date_gr": "2/19/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/01",
    "date_gr": "2/20/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/02",
    "date_gr": "2/21/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/03",
    "date_gr": "2/22/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/04",
    "date_gr": "2/23/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/06",
    "date_gr": "2/25/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/07",
    "date_gr": "2/26/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/08",
    "date_gr": "2/27/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/09",
    "date_gr": "2/28/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/10",
    "date_gr": "2/29/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/11",
    "date_gr": "3/1/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/13",
    "date_gr": "3/3/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/14",
    "date_gr": "3/4/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/15",
    "date_gr": "3/5/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/16",
    "date_gr": "3/6/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/17",
    "date_gr": "3/7/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/18",
    "date_gr": "3/8/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/20",
    "date_gr": "3/10/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/21",
    "date_gr": "3/11/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/22",
    "date_gr": "3/12/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/23",
    "date_gr": "3/13/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/24",
    "date_gr": "3/14/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/25",
    "date_gr": "3/15/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/27",
    "date_gr": "3/17/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/28",
    "date_gr": "3/18/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/29",
    "date_gr": "3/19/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1362/12/30",
    "date_gr": "3/20/1984",
    "source": "bourseview",
    "price_avg": "450"
  },
  {
    "date_pr": "1363/01/01",
    "date_gr": "3/21/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/02",
    "date_gr": "3/22/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/04",
    "date_gr": "3/24/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/05",
    "date_gr": "3/25/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/06",
    "date_gr": "3/26/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/07",
    "date_gr": "3/27/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/08",
    "date_gr": "3/28/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/09",
    "date_gr": "3/29/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/11",
    "date_gr": "3/31/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/12",
    "date_gr": "4/1/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/13",
    "date_gr": "4/2/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/14",
    "date_gr": "4/3/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/15",
    "date_gr": "4/4/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/16",
    "date_gr": "4/5/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/18",
    "date_gr": "4/7/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/19",
    "date_gr": "4/8/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/20",
    "date_gr": "4/9/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/21",
    "date_gr": "4/10/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/22",
    "date_gr": "4/11/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/23",
    "date_gr": "4/12/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/25",
    "date_gr": "4/14/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/26",
    "date_gr": "4/15/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/27",
    "date_gr": "4/16/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/28",
    "date_gr": "4/17/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/29",
    "date_gr": "4/18/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/01/30",
    "date_gr": "4/19/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/01",
    "date_gr": "4/21/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/02",
    "date_gr": "4/22/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/03",
    "date_gr": "4/23/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/04",
    "date_gr": "4/24/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/05",
    "date_gr": "4/25/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/06",
    "date_gr": "4/26/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/08",
    "date_gr": "4/28/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/09",
    "date_gr": "4/29/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/10",
    "date_gr": "4/30/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/11",
    "date_gr": "5/1/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/12",
    "date_gr": "5/2/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/13",
    "date_gr": "5/3/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/15",
    "date_gr": "5/5/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/16",
    "date_gr": "5/6/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/17",
    "date_gr": "5/7/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/18",
    "date_gr": "5/8/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/19",
    "date_gr": "5/9/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/20",
    "date_gr": "5/10/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/22",
    "date_gr": "5/12/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/23",
    "date_gr": "5/13/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/24",
    "date_gr": "5/14/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/25",
    "date_gr": "5/15/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/26",
    "date_gr": "5/16/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/27",
    "date_gr": "5/17/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/29",
    "date_gr": "5/19/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/30",
    "date_gr": "5/20/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/02/31",
    "date_gr": "5/21/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/01",
    "date_gr": "5/22/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/02",
    "date_gr": "5/23/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/03",
    "date_gr": "5/24/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/05",
    "date_gr": "5/26/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/06",
    "date_gr": "5/27/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/07",
    "date_gr": "5/28/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/08",
    "date_gr": "5/29/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/09",
    "date_gr": "5/30/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/10",
    "date_gr": "5/31/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/12",
    "date_gr": "6/2/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/13",
    "date_gr": "6/3/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/14",
    "date_gr": "6/4/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/15",
    "date_gr": "6/5/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/16",
    "date_gr": "6/6/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/17",
    "date_gr": "6/7/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/19",
    "date_gr": "6/9/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/20",
    "date_gr": "6/10/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/21",
    "date_gr": "6/11/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/22",
    "date_gr": "6/12/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/23",
    "date_gr": "6/13/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/24",
    "date_gr": "6/14/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/26",
    "date_gr": "6/16/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/27",
    "date_gr": "6/17/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/28",
    "date_gr": "6/18/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/29",
    "date_gr": "6/19/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/30",
    "date_gr": "6/20/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/03/31",
    "date_gr": "6/21/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/02",
    "date_gr": "6/23/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/03",
    "date_gr": "6/24/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/04",
    "date_gr": "6/25/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/05",
    "date_gr": "6/26/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/06",
    "date_gr": "6/27/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/07",
    "date_gr": "6/28/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/09",
    "date_gr": "6/30/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/10",
    "date_gr": "7/1/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/11",
    "date_gr": "7/2/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/12",
    "date_gr": "7/3/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/13",
    "date_gr": "7/4/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/14",
    "date_gr": "7/5/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/16",
    "date_gr": "7/7/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/17",
    "date_gr": "7/8/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/18",
    "date_gr": "7/9/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/19",
    "date_gr": "7/10/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/20",
    "date_gr": "7/11/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/21",
    "date_gr": "7/12/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/23",
    "date_gr": "7/14/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/24",
    "date_gr": "7/15/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/25",
    "date_gr": "7/16/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/26",
    "date_gr": "7/17/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/27",
    "date_gr": "7/18/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/28",
    "date_gr": "7/19/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/30",
    "date_gr": "7/21/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/04/31",
    "date_gr": "7/22/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/01",
    "date_gr": "7/23/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/02",
    "date_gr": "7/24/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/03",
    "date_gr": "7/25/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/04",
    "date_gr": "7/26/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/06",
    "date_gr": "7/28/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/07",
    "date_gr": "7/29/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/08",
    "date_gr": "7/30/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/09",
    "date_gr": "7/31/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/10",
    "date_gr": "8/1/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/11",
    "date_gr": "8/2/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/13",
    "date_gr": "8/4/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/14",
    "date_gr": "8/5/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/15",
    "date_gr": "8/6/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/16",
    "date_gr": "8/7/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/17",
    "date_gr": "8/8/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/18",
    "date_gr": "8/9/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/20",
    "date_gr": "8/11/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/21",
    "date_gr": "8/12/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/22",
    "date_gr": "8/13/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/23",
    "date_gr": "8/14/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/24",
    "date_gr": "8/15/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/25",
    "date_gr": "8/16/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/27",
    "date_gr": "8/18/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/28",
    "date_gr": "8/19/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/29",
    "date_gr": "8/20/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/30",
    "date_gr": "8/21/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/05/31",
    "date_gr": "8/22/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/01",
    "date_gr": "8/23/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/03",
    "date_gr": "8/25/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/04",
    "date_gr": "8/26/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/05",
    "date_gr": "8/27/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/06",
    "date_gr": "8/28/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/07",
    "date_gr": "8/29/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/08",
    "date_gr": "8/30/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/10",
    "date_gr": "9/1/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/11",
    "date_gr": "9/2/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/12",
    "date_gr": "9/3/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/13",
    "date_gr": "9/4/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/14",
    "date_gr": "9/5/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/15",
    "date_gr": "9/6/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/17",
    "date_gr": "9/8/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/18",
    "date_gr": "9/9/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/19",
    "date_gr": "9/10/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/20",
    "date_gr": "9/11/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/21",
    "date_gr": "9/12/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/22",
    "date_gr": "9/13/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/24",
    "date_gr": "9/15/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/25",
    "date_gr": "9/16/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/26",
    "date_gr": "9/17/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/27",
    "date_gr": "9/18/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/28",
    "date_gr": "9/19/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/29",
    "date_gr": "9/20/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/06/31",
    "date_gr": "9/22/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/01",
    "date_gr": "9/23/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/02",
    "date_gr": "9/24/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/03",
    "date_gr": "9/25/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/04",
    "date_gr": "9/26/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/05",
    "date_gr": "9/27/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/07",
    "date_gr": "9/29/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/08",
    "date_gr": "9/30/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/09",
    "date_gr": "10/1/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/10",
    "date_gr": "10/2/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/11",
    "date_gr": "10/3/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/12",
    "date_gr": "10/4/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/14",
    "date_gr": "10/6/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/15",
    "date_gr": "10/7/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/16",
    "date_gr": "10/8/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/17",
    "date_gr": "10/9/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/18",
    "date_gr": "10/10/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/19",
    "date_gr": "10/11/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/21",
    "date_gr": "10/13/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/22",
    "date_gr": "10/14/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/23",
    "date_gr": "10/15/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/24",
    "date_gr": "10/16/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/25",
    "date_gr": "10/17/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/26",
    "date_gr": "10/18/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/28",
    "date_gr": "10/20/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/29",
    "date_gr": "10/21/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/07/30",
    "date_gr": "10/22/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/01",
    "date_gr": "10/23/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/02",
    "date_gr": "10/24/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/03",
    "date_gr": "10/25/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/05",
    "date_gr": "10/27/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/06",
    "date_gr": "10/28/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/07",
    "date_gr": "10/29/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/08",
    "date_gr": "10/30/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/09",
    "date_gr": "10/31/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/10",
    "date_gr": "11/1/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/12",
    "date_gr": "11/3/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/13",
    "date_gr": "11/4/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/14",
    "date_gr": "11/5/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/15",
    "date_gr": "11/6/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/16",
    "date_gr": "11/7/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/17",
    "date_gr": "11/8/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/19",
    "date_gr": "11/10/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/20",
    "date_gr": "11/11/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/21",
    "date_gr": "11/12/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/22",
    "date_gr": "11/13/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/23",
    "date_gr": "11/14/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/24",
    "date_gr": "11/15/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/26",
    "date_gr": "11/17/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/27",
    "date_gr": "11/18/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/28",
    "date_gr": "11/19/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/29",
    "date_gr": "11/20/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/08/30",
    "date_gr": "11/21/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/01",
    "date_gr": "11/22/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/03",
    "date_gr": "11/24/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/04",
    "date_gr": "11/25/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/05",
    "date_gr": "11/26/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/06",
    "date_gr": "11/27/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/07",
    "date_gr": "11/28/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/08",
    "date_gr": "11/29/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/10",
    "date_gr": "12/1/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/11",
    "date_gr": "12/2/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/12",
    "date_gr": "12/3/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/13",
    "date_gr": "12/4/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/14",
    "date_gr": "12/5/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/15",
    "date_gr": "12/6/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/17",
    "date_gr": "12/8/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/18",
    "date_gr": "12/9/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/19",
    "date_gr": "12/10/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/20",
    "date_gr": "12/11/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/21",
    "date_gr": "12/12/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/22",
    "date_gr": "12/13/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/24",
    "date_gr": "12/15/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/25",
    "date_gr": "12/16/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/26",
    "date_gr": "12/17/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/27",
    "date_gr": "12/18/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/28",
    "date_gr": "12/19/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/09/29",
    "date_gr": "12/20/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/01",
    "date_gr": "12/22/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/02",
    "date_gr": "12/23/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/03",
    "date_gr": "12/24/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/04",
    "date_gr": "12/25/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/05",
    "date_gr": "12/26/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/06",
    "date_gr": "12/27/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/08",
    "date_gr": "12/29/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/09",
    "date_gr": "12/30/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/10",
    "date_gr": "12/31/1984",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/11",
    "date_gr": "1/1/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/12",
    "date_gr": "1/2/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/13",
    "date_gr": "1/3/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/15",
    "date_gr": "1/5/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/16",
    "date_gr": "1/6/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/17",
    "date_gr": "1/7/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/18",
    "date_gr": "1/8/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/19",
    "date_gr": "1/9/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/20",
    "date_gr": "1/10/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/22",
    "date_gr": "1/12/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/23",
    "date_gr": "1/13/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/24",
    "date_gr": "1/14/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/25",
    "date_gr": "1/15/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/26",
    "date_gr": "1/16/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/27",
    "date_gr": "1/17/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/29",
    "date_gr": "1/19/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/10/30",
    "date_gr": "1/20/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/01",
    "date_gr": "1/21/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/02",
    "date_gr": "1/22/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/03",
    "date_gr": "1/23/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/04",
    "date_gr": "1/24/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/06",
    "date_gr": "1/26/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/07",
    "date_gr": "1/27/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/08",
    "date_gr": "1/28/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/09",
    "date_gr": "1/29/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/10",
    "date_gr": "1/30/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/11",
    "date_gr": "1/31/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/13",
    "date_gr": "2/2/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/14",
    "date_gr": "2/3/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/15",
    "date_gr": "2/4/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/16",
    "date_gr": "2/5/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/17",
    "date_gr": "2/6/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/18",
    "date_gr": "2/7/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/20",
    "date_gr": "2/9/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/21",
    "date_gr": "2/10/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/22",
    "date_gr": "2/11/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/23",
    "date_gr": "2/12/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/24",
    "date_gr": "2/13/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/25",
    "date_gr": "2/14/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/27",
    "date_gr": "2/16/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/28",
    "date_gr": "2/17/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/29",
    "date_gr": "2/18/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/11/30",
    "date_gr": "2/19/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/01",
    "date_gr": "2/20/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/02",
    "date_gr": "2/21/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/04",
    "date_gr": "2/23/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/05",
    "date_gr": "2/24/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/06",
    "date_gr": "2/25/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/07",
    "date_gr": "2/26/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/08",
    "date_gr": "2/27/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/09",
    "date_gr": "2/28/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/11",
    "date_gr": "3/2/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/12",
    "date_gr": "3/3/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/13",
    "date_gr": "3/4/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/14",
    "date_gr": "3/5/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/15",
    "date_gr": "3/6/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/16",
    "date_gr": "3/7/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/18",
    "date_gr": "3/9/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/19",
    "date_gr": "3/10/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/20",
    "date_gr": "3/11/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/21",
    "date_gr": "3/12/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/22",
    "date_gr": "3/13/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/23",
    "date_gr": "3/14/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/25",
    "date_gr": "3/16/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/26",
    "date_gr": "3/17/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/27",
    "date_gr": "3/18/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/28",
    "date_gr": "3/19/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1363/12/29",
    "date_gr": "3/20/1985",
    "source": "bourseview",
    "price_avg": "580"
  },
  {
    "date_pr": "1364/01/01",
    "date_gr": "3/21/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/03",
    "date_gr": "3/23/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/04",
    "date_gr": "3/24/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/05",
    "date_gr": "3/25/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/06",
    "date_gr": "3/26/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/07",
    "date_gr": "3/27/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/08",
    "date_gr": "3/28/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/10",
    "date_gr": "3/30/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/11",
    "date_gr": "3/31/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/12",
    "date_gr": "4/1/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/13",
    "date_gr": "4/2/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/14",
    "date_gr": "4/3/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/15",
    "date_gr": "4/4/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/17",
    "date_gr": "4/6/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/18",
    "date_gr": "4/7/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/19",
    "date_gr": "4/8/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/20",
    "date_gr": "4/9/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/21",
    "date_gr": "4/10/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/22",
    "date_gr": "4/11/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/24",
    "date_gr": "4/13/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/25",
    "date_gr": "4/14/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/26",
    "date_gr": "4/15/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/27",
    "date_gr": "4/16/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/28",
    "date_gr": "4/17/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/29",
    "date_gr": "4/18/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/01/31",
    "date_gr": "4/20/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/01",
    "date_gr": "4/21/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/02",
    "date_gr": "4/22/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/03",
    "date_gr": "4/23/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/04",
    "date_gr": "4/24/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/05",
    "date_gr": "4/25/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/07",
    "date_gr": "4/27/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/08",
    "date_gr": "4/28/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/09",
    "date_gr": "4/29/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/10",
    "date_gr": "4/30/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/11",
    "date_gr": "5/1/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/12",
    "date_gr": "5/2/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/14",
    "date_gr": "5/4/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/15",
    "date_gr": "5/5/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/16",
    "date_gr": "5/6/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/17",
    "date_gr": "5/7/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/18",
    "date_gr": "5/8/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/19",
    "date_gr": "5/9/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/21",
    "date_gr": "5/11/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/22",
    "date_gr": "5/12/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/23",
    "date_gr": "5/13/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/24",
    "date_gr": "5/14/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/25",
    "date_gr": "5/15/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/26",
    "date_gr": "5/16/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/28",
    "date_gr": "5/18/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/29",
    "date_gr": "5/19/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/30",
    "date_gr": "5/20/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/02/31",
    "date_gr": "5/21/1985",
    "source": "bourseview",
    "price_avg": "596"
  },
  {
    "date_pr": "1364/03/01",
    "date_gr": "5/22/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/02",
    "date_gr": "5/23/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/04",
    "date_gr": "5/25/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/05",
    "date_gr": "5/26/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/06",
    "date_gr": "5/27/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/07",
    "date_gr": "5/28/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/08",
    "date_gr": "5/29/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/09",
    "date_gr": "5/30/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/11",
    "date_gr": "6/1/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/12",
    "date_gr": "6/2/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/13",
    "date_gr": "6/3/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/14",
    "date_gr": "6/4/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/15",
    "date_gr": "6/5/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/16",
    "date_gr": "6/6/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/18",
    "date_gr": "6/8/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/19",
    "date_gr": "6/9/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/20",
    "date_gr": "6/10/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/21",
    "date_gr": "6/11/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/22",
    "date_gr": "6/12/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/23",
    "date_gr": "6/13/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/25",
    "date_gr": "6/15/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/26",
    "date_gr": "6/16/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/27",
    "date_gr": "6/17/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/28",
    "date_gr": "6/18/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/29",
    "date_gr": "6/19/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/03/30",
    "date_gr": "6/20/1985",
    "source": "bourseview",
    "price_avg": "599"
  },
  {
    "date_pr": "1364/04/01",
    "date_gr": "6/22/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/02",
    "date_gr": "6/23/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/03",
    "date_gr": "6/24/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/04",
    "date_gr": "6/25/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/05",
    "date_gr": "6/26/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/06",
    "date_gr": "6/27/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/08",
    "date_gr": "6/29/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/09",
    "date_gr": "6/30/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/10",
    "date_gr": "7/1/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/11",
    "date_gr": "7/2/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/12",
    "date_gr": "7/3/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/13",
    "date_gr": "7/4/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/15",
    "date_gr": "7/6/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/16",
    "date_gr": "7/7/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/17",
    "date_gr": "7/8/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/18",
    "date_gr": "7/9/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/19",
    "date_gr": "7/10/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/20",
    "date_gr": "7/11/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/22",
    "date_gr": "7/13/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/23",
    "date_gr": "7/14/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/24",
    "date_gr": "7/15/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/25",
    "date_gr": "7/16/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/26",
    "date_gr": "7/17/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/27",
    "date_gr": "7/18/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/29",
    "date_gr": "7/20/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/30",
    "date_gr": "7/21/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/04/31",
    "date_gr": "7/22/1985",
    "source": "bourseview",
    "price_avg": "620"
  },
  {
    "date_pr": "1364/05/01",
    "date_gr": "7/23/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/02",
    "date_gr": "7/24/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/03",
    "date_gr": "7/25/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/05",
    "date_gr": "7/27/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/06",
    "date_gr": "7/28/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/07",
    "date_gr": "7/29/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/08",
    "date_gr": "7/30/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/09",
    "date_gr": "7/31/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/10",
    "date_gr": "8/1/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/12",
    "date_gr": "8/3/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/13",
    "date_gr": "8/4/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/14",
    "date_gr": "8/5/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/15",
    "date_gr": "8/6/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/16",
    "date_gr": "8/7/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/17",
    "date_gr": "8/8/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/19",
    "date_gr": "8/10/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/20",
    "date_gr": "8/11/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/21",
    "date_gr": "8/12/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/22",
    "date_gr": "8/13/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/23",
    "date_gr": "8/14/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/24",
    "date_gr": "8/15/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/26",
    "date_gr": "8/17/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/27",
    "date_gr": "8/18/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/28",
    "date_gr": "8/19/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/29",
    "date_gr": "8/20/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/30",
    "date_gr": "8/21/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/05/31",
    "date_gr": "8/22/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/02",
    "date_gr": "8/24/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/03",
    "date_gr": "8/25/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/04",
    "date_gr": "8/26/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/05",
    "date_gr": "8/27/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/06",
    "date_gr": "8/28/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/07",
    "date_gr": "8/29/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/09",
    "date_gr": "8/31/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/10",
    "date_gr": "9/1/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/11",
    "date_gr": "9/2/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/12",
    "date_gr": "9/3/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/13",
    "date_gr": "9/4/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/14",
    "date_gr": "9/5/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/16",
    "date_gr": "9/7/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/17",
    "date_gr": "9/8/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/18",
    "date_gr": "9/9/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/19",
    "date_gr": "9/10/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/20",
    "date_gr": "9/11/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/21",
    "date_gr": "9/12/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/23",
    "date_gr": "9/14/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/24",
    "date_gr": "9/15/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/25",
    "date_gr": "9/16/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/26",
    "date_gr": "9/17/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/27",
    "date_gr": "9/18/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/28",
    "date_gr": "9/19/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/30",
    "date_gr": "9/21/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/06/31",
    "date_gr": "9/22/1985",
    "source": "bourseview",
    "price_avg": "608"
  },
  {
    "date_pr": "1364/07/01",
    "date_gr": "9/23/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/02",
    "date_gr": "9/24/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/03",
    "date_gr": "9/25/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/04",
    "date_gr": "9/26/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/06",
    "date_gr": "9/28/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/07",
    "date_gr": "9/29/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/08",
    "date_gr": "9/30/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/09",
    "date_gr": "10/1/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/10",
    "date_gr": "10/2/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/11",
    "date_gr": "10/3/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/13",
    "date_gr": "10/5/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/14",
    "date_gr": "10/6/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/15",
    "date_gr": "10/7/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/16",
    "date_gr": "10/8/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/17",
    "date_gr": "10/9/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/18",
    "date_gr": "10/10/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/20",
    "date_gr": "10/12/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/21",
    "date_gr": "10/13/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/22",
    "date_gr": "10/14/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/23",
    "date_gr": "10/15/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/24",
    "date_gr": "10/16/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/25",
    "date_gr": "10/17/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/27",
    "date_gr": "10/19/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/28",
    "date_gr": "10/20/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/29",
    "date_gr": "10/21/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/07/30",
    "date_gr": "10/22/1985",
    "source": "bourseview",
    "price_avg": "648"
  },
  {
    "date_pr": "1364/08/01",
    "date_gr": "10/23/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/02",
    "date_gr": "10/24/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/04",
    "date_gr": "10/26/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/05",
    "date_gr": "10/27/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/06",
    "date_gr": "10/28/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/07",
    "date_gr": "10/29/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/08",
    "date_gr": "10/30/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/09",
    "date_gr": "10/31/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/11",
    "date_gr": "11/2/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/12",
    "date_gr": "11/3/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/13",
    "date_gr": "11/4/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/14",
    "date_gr": "11/5/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/15",
    "date_gr": "11/6/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/16",
    "date_gr": "11/7/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/18",
    "date_gr": "11/9/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/19",
    "date_gr": "11/10/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/20",
    "date_gr": "11/11/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/21",
    "date_gr": "11/12/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/22",
    "date_gr": "11/13/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/23",
    "date_gr": "11/14/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/25",
    "date_gr": "11/16/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/26",
    "date_gr": "11/17/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/27",
    "date_gr": "11/18/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/28",
    "date_gr": "11/19/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/29",
    "date_gr": "11/20/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/08/30",
    "date_gr": "11/21/1985",
    "source": "bourseview",
    "price_avg": "619"
  },
  {
    "date_pr": "1364/09/02",
    "date_gr": "11/23/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/03",
    "date_gr": "11/24/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/04",
    "date_gr": "11/25/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/05",
    "date_gr": "11/26/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/06",
    "date_gr": "11/27/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/07",
    "date_gr": "11/28/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/09",
    "date_gr": "11/30/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/10",
    "date_gr": "12/1/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/11",
    "date_gr": "12/2/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/12",
    "date_gr": "12/3/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/13",
    "date_gr": "12/4/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/14",
    "date_gr": "12/5/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/16",
    "date_gr": "12/7/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/17",
    "date_gr": "12/8/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/18",
    "date_gr": "12/9/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/19",
    "date_gr": "12/10/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/20",
    "date_gr": "12/11/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/21",
    "date_gr": "12/12/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/23",
    "date_gr": "12/14/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/24",
    "date_gr": "12/15/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/25",
    "date_gr": "12/16/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/26",
    "date_gr": "12/17/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/27",
    "date_gr": "12/18/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/28",
    "date_gr": "12/19/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/09/30",
    "date_gr": "12/21/1985",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1364/10/01",
    "date_gr": "12/22/1985",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/02",
    "date_gr": "12/23/1985",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/03",
    "date_gr": "12/24/1985",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/04",
    "date_gr": "12/25/1985",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/05",
    "date_gr": "12/26/1985",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/07",
    "date_gr": "12/28/1985",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/08",
    "date_gr": "12/29/1985",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/09",
    "date_gr": "12/30/1985",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/10",
    "date_gr": "12/31/1985",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/11",
    "date_gr": "1/1/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/12",
    "date_gr": "1/2/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/14",
    "date_gr": "1/4/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/15",
    "date_gr": "1/5/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/16",
    "date_gr": "1/6/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/17",
    "date_gr": "1/7/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/18",
    "date_gr": "1/8/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/19",
    "date_gr": "1/9/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/21",
    "date_gr": "1/11/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/22",
    "date_gr": "1/12/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/23",
    "date_gr": "1/13/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/24",
    "date_gr": "1/14/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/25",
    "date_gr": "1/15/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/26",
    "date_gr": "1/16/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/28",
    "date_gr": "1/18/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/29",
    "date_gr": "1/19/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/10/30",
    "date_gr": "1/20/1986",
    "source": "bourseview",
    "price_avg": "622"
  },
  {
    "date_pr": "1364/11/01",
    "date_gr": "1/21/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/02",
    "date_gr": "1/22/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/03",
    "date_gr": "1/23/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/05",
    "date_gr": "1/25/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/06",
    "date_gr": "1/26/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/07",
    "date_gr": "1/27/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/08",
    "date_gr": "1/28/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/09",
    "date_gr": "1/29/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/10",
    "date_gr": "1/30/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/12",
    "date_gr": "2/1/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/13",
    "date_gr": "2/2/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/14",
    "date_gr": "2/3/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/15",
    "date_gr": "2/4/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/16",
    "date_gr": "2/5/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/17",
    "date_gr": "2/6/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/19",
    "date_gr": "2/8/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/20",
    "date_gr": "2/9/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/21",
    "date_gr": "2/10/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/22",
    "date_gr": "2/11/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/23",
    "date_gr": "2/12/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/24",
    "date_gr": "2/13/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/26",
    "date_gr": "2/15/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/27",
    "date_gr": "2/16/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/28",
    "date_gr": "2/17/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/29",
    "date_gr": "2/18/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/11/30",
    "date_gr": "2/19/1986",
    "source": "bourseview",
    "price_avg": "614"
  },
  {
    "date_pr": "1364/12/01",
    "date_gr": "2/20/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/03",
    "date_gr": "2/22/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/04",
    "date_gr": "2/23/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/05",
    "date_gr": "2/24/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/06",
    "date_gr": "2/25/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/07",
    "date_gr": "2/26/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/08",
    "date_gr": "2/27/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/10",
    "date_gr": "3/1/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/11",
    "date_gr": "3/2/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/12",
    "date_gr": "3/3/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/13",
    "date_gr": "3/4/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/14",
    "date_gr": "3/5/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/15",
    "date_gr": "3/6/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/17",
    "date_gr": "3/8/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/18",
    "date_gr": "3/9/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/19",
    "date_gr": "3/10/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/20",
    "date_gr": "3/11/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/21",
    "date_gr": "3/12/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/22",
    "date_gr": "3/13/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/24",
    "date_gr": "3/15/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/25",
    "date_gr": "3/16/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/26",
    "date_gr": "3/17/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/27",
    "date_gr": "3/18/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/28",
    "date_gr": "3/19/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1364/12/29",
    "date_gr": "3/20/1986",
    "source": "bourseview",
    "price_avg": "612"
  },
  {
    "date_pr": "1365/01/02",
    "date_gr": "3/22/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/03",
    "date_gr": "3/23/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/04",
    "date_gr": "3/24/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/05",
    "date_gr": "3/25/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/06",
    "date_gr": "3/26/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/07",
    "date_gr": "3/27/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/09",
    "date_gr": "3/29/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/10",
    "date_gr": "3/30/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/11",
    "date_gr": "3/31/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/12",
    "date_gr": "4/1/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/13",
    "date_gr": "4/2/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/14",
    "date_gr": "4/3/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/16",
    "date_gr": "4/5/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/17",
    "date_gr": "4/6/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/18",
    "date_gr": "4/7/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/19",
    "date_gr": "4/8/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/20",
    "date_gr": "4/9/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/21",
    "date_gr": "4/10/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/23",
    "date_gr": "4/12/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/24",
    "date_gr": "4/13/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/25",
    "date_gr": "4/14/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/26",
    "date_gr": "4/15/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/27",
    "date_gr": "4/16/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/28",
    "date_gr": "4/17/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/30",
    "date_gr": "4/19/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/01/31",
    "date_gr": "4/20/1986",
    "source": "bourseview",
    "price_avg": "623"
  },
  {
    "date_pr": "1365/02/01",
    "date_gr": "4/21/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/02",
    "date_gr": "4/22/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/03",
    "date_gr": "4/23/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/04",
    "date_gr": "4/24/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/06",
    "date_gr": "4/26/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/07",
    "date_gr": "4/27/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/08",
    "date_gr": "4/28/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/09",
    "date_gr": "4/29/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/10",
    "date_gr": "4/30/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/11",
    "date_gr": "5/1/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/13",
    "date_gr": "5/3/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/14",
    "date_gr": "5/4/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/15",
    "date_gr": "5/5/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/16",
    "date_gr": "5/6/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/17",
    "date_gr": "5/7/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/18",
    "date_gr": "5/8/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/20",
    "date_gr": "5/10/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/21",
    "date_gr": "5/11/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/22",
    "date_gr": "5/12/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/23",
    "date_gr": "5/13/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/24",
    "date_gr": "5/14/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/25",
    "date_gr": "5/15/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/27",
    "date_gr": "5/17/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/28",
    "date_gr": "5/18/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/29",
    "date_gr": "5/19/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/30",
    "date_gr": "5/20/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/02/31",
    "date_gr": "5/21/1986",
    "source": "bourseview",
    "price_avg": "624"
  },
  {
    "date_pr": "1365/03/01",
    "date_gr": "5/22/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/03",
    "date_gr": "5/24/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/04",
    "date_gr": "5/25/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/05",
    "date_gr": "5/26/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/06",
    "date_gr": "5/27/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/07",
    "date_gr": "5/28/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/08",
    "date_gr": "5/29/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/10",
    "date_gr": "5/31/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/11",
    "date_gr": "6/1/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/12",
    "date_gr": "6/2/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/13",
    "date_gr": "6/3/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/14",
    "date_gr": "6/4/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/15",
    "date_gr": "6/5/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/17",
    "date_gr": "6/7/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/18",
    "date_gr": "6/8/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/19",
    "date_gr": "6/9/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/20",
    "date_gr": "6/10/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/21",
    "date_gr": "6/11/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/22",
    "date_gr": "6/12/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/24",
    "date_gr": "6/14/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/25",
    "date_gr": "6/15/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/26",
    "date_gr": "6/16/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/27",
    "date_gr": "6/17/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/28",
    "date_gr": "6/18/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/29",
    "date_gr": "6/19/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/03/31",
    "date_gr": "6/21/1986",
    "source": "bourseview",
    "price_avg": "683"
  },
  {
    "date_pr": "1365/04/01",
    "date_gr": "6/22/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/02",
    "date_gr": "6/23/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/03",
    "date_gr": "6/24/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/04",
    "date_gr": "6/25/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/05",
    "date_gr": "6/26/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/07",
    "date_gr": "6/28/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/08",
    "date_gr": "6/29/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/09",
    "date_gr": "6/30/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/10",
    "date_gr": "7/1/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/11",
    "date_gr": "7/2/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/12",
    "date_gr": "7/3/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/14",
    "date_gr": "7/5/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/15",
    "date_gr": "7/6/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/16",
    "date_gr": "7/7/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/17",
    "date_gr": "7/8/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/18",
    "date_gr": "7/9/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/19",
    "date_gr": "7/10/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/21",
    "date_gr": "7/12/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/22",
    "date_gr": "7/13/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/23",
    "date_gr": "7/14/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/24",
    "date_gr": "7/15/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/25",
    "date_gr": "7/16/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/26",
    "date_gr": "7/17/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/28",
    "date_gr": "7/19/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/29",
    "date_gr": "7/20/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/30",
    "date_gr": "7/21/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/04/31",
    "date_gr": "7/22/1986",
    "source": "bourseview",
    "price_avg": "694"
  },
  {
    "date_pr": "1365/05/01",
    "date_gr": "7/23/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/02",
    "date_gr": "7/24/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/04",
    "date_gr": "7/26/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/05",
    "date_gr": "7/27/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/06",
    "date_gr": "7/28/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/07",
    "date_gr": "7/29/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/08",
    "date_gr": "7/30/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/09",
    "date_gr": "7/31/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/11",
    "date_gr": "8/2/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/12",
    "date_gr": "8/3/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/13",
    "date_gr": "8/4/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/14",
    "date_gr": "8/5/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/15",
    "date_gr": "8/6/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/16",
    "date_gr": "8/7/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/18",
    "date_gr": "8/9/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/19",
    "date_gr": "8/10/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/20",
    "date_gr": "8/11/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/21",
    "date_gr": "8/12/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/22",
    "date_gr": "8/13/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/23",
    "date_gr": "8/14/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/25",
    "date_gr": "8/16/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/26",
    "date_gr": "8/17/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/27",
    "date_gr": "8/18/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/28",
    "date_gr": "8/19/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/29",
    "date_gr": "8/20/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/05/30",
    "date_gr": "8/21/1986",
    "source": "bourseview",
    "price_avg": "712"
  },
  {
    "date_pr": "1365/06/01",
    "date_gr": "8/23/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/02",
    "date_gr": "8/24/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/03",
    "date_gr": "8/25/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/04",
    "date_gr": "8/26/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/05",
    "date_gr": "8/27/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/06",
    "date_gr": "8/28/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/08",
    "date_gr": "8/30/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/09",
    "date_gr": "8/31/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/10",
    "date_gr": "9/1/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/11",
    "date_gr": "9/2/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/12",
    "date_gr": "9/3/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/13",
    "date_gr": "9/4/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/15",
    "date_gr": "9/6/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/16",
    "date_gr": "9/7/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/17",
    "date_gr": "9/8/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/18",
    "date_gr": "9/9/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/19",
    "date_gr": "9/10/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/20",
    "date_gr": "9/11/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/22",
    "date_gr": "9/13/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/23",
    "date_gr": "9/14/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/24",
    "date_gr": "9/15/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/25",
    "date_gr": "9/16/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/26",
    "date_gr": "9/17/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/27",
    "date_gr": "9/18/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/29",
    "date_gr": "9/20/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/30",
    "date_gr": "9/21/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/06/31",
    "date_gr": "9/22/1986",
    "source": "bourseview",
    "price_avg": "738"
  },
  {
    "date_pr": "1365/07/01",
    "date_gr": "9/23/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/02",
    "date_gr": "9/24/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/03",
    "date_gr": "9/25/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/05",
    "date_gr": "9/27/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/06",
    "date_gr": "9/28/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/07",
    "date_gr": "9/29/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/08",
    "date_gr": "9/30/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/09",
    "date_gr": "10/1/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/10",
    "date_gr": "10/2/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/12",
    "date_gr": "10/4/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/13",
    "date_gr": "10/5/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/14",
    "date_gr": "10/6/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/15",
    "date_gr": "10/7/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/16",
    "date_gr": "10/8/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/17",
    "date_gr": "10/9/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/19",
    "date_gr": "10/11/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/20",
    "date_gr": "10/12/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/21",
    "date_gr": "10/13/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/22",
    "date_gr": "10/14/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/23",
    "date_gr": "10/15/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/24",
    "date_gr": "10/16/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/26",
    "date_gr": "10/18/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/27",
    "date_gr": "10/19/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/28",
    "date_gr": "10/20/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/29",
    "date_gr": "10/21/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/07/30",
    "date_gr": "10/22/1986",
    "source": "bourseview",
    "price_avg": "746"
  },
  {
    "date_pr": "1365/08/01",
    "date_gr": "10/23/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/03",
    "date_gr": "10/25/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/04",
    "date_gr": "10/26/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/05",
    "date_gr": "10/27/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/06",
    "date_gr": "10/28/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/07",
    "date_gr": "10/29/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/08",
    "date_gr": "10/30/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/10",
    "date_gr": "11/1/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/11",
    "date_gr": "11/2/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/12",
    "date_gr": "11/3/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/13",
    "date_gr": "11/4/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/14",
    "date_gr": "11/5/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/15",
    "date_gr": "11/6/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/17",
    "date_gr": "11/8/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/18",
    "date_gr": "11/9/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/19",
    "date_gr": "11/10/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/20",
    "date_gr": "11/11/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/21",
    "date_gr": "11/12/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/22",
    "date_gr": "11/13/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/24",
    "date_gr": "11/15/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/25",
    "date_gr": "11/16/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/26",
    "date_gr": "11/17/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/27",
    "date_gr": "11/18/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/28",
    "date_gr": "11/19/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/08/29",
    "date_gr": "11/20/1986",
    "source": "bourseview",
    "price_avg": "755"
  },
  {
    "date_pr": "1365/09/01",
    "date_gr": "11/22/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/02",
    "date_gr": "11/23/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/03",
    "date_gr": "11/24/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/04",
    "date_gr": "11/25/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/05",
    "date_gr": "11/26/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/06",
    "date_gr": "11/27/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/08",
    "date_gr": "11/29/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/09",
    "date_gr": "11/30/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/10",
    "date_gr": "12/1/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/11",
    "date_gr": "12/2/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/12",
    "date_gr": "12/3/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/13",
    "date_gr": "12/4/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/15",
    "date_gr": "12/6/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/16",
    "date_gr": "12/7/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/17",
    "date_gr": "12/8/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/18",
    "date_gr": "12/9/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/19",
    "date_gr": "12/10/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/20",
    "date_gr": "12/11/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/22",
    "date_gr": "12/13/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/23",
    "date_gr": "12/14/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/24",
    "date_gr": "12/15/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/25",
    "date_gr": "12/16/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/26",
    "date_gr": "12/17/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/27",
    "date_gr": "12/18/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/29",
    "date_gr": "12/20/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/09/30",
    "date_gr": "12/21/1986",
    "source": "bourseview",
    "price_avg": "793"
  },
  {
    "date_pr": "1365/10/01",
    "date_gr": "12/22/1986",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/02",
    "date_gr": "12/23/1986",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/03",
    "date_gr": "12/24/1986",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/04",
    "date_gr": "12/25/1986",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/06",
    "date_gr": "12/27/1986",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/07",
    "date_gr": "12/28/1986",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/08",
    "date_gr": "12/29/1986",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/09",
    "date_gr": "12/30/1986",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/10",
    "date_gr": "12/31/1986",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/11",
    "date_gr": "1/1/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/13",
    "date_gr": "1/3/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/14",
    "date_gr": "1/4/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/15",
    "date_gr": "1/5/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/16",
    "date_gr": "1/6/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/17",
    "date_gr": "1/7/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/18",
    "date_gr": "1/8/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/20",
    "date_gr": "1/10/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/21",
    "date_gr": "1/11/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/22",
    "date_gr": "1/12/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/23",
    "date_gr": "1/13/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/24",
    "date_gr": "1/14/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/25",
    "date_gr": "1/15/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/27",
    "date_gr": "1/17/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/28",
    "date_gr": "1/18/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/29",
    "date_gr": "1/19/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/10/30",
    "date_gr": "1/20/1987",
    "source": "bourseview",
    "price_avg": "858"
  },
  {
    "date_pr": "1365/11/01",
    "date_gr": "1/21/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/02",
    "date_gr": "1/22/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/04",
    "date_gr": "1/24/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/05",
    "date_gr": "1/25/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/06",
    "date_gr": "1/26/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/07",
    "date_gr": "1/27/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/08",
    "date_gr": "1/28/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/09",
    "date_gr": "1/29/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/11",
    "date_gr": "1/31/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/12",
    "date_gr": "2/1/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/13",
    "date_gr": "2/2/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/14",
    "date_gr": "2/3/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/15",
    "date_gr": "2/4/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/16",
    "date_gr": "2/5/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/18",
    "date_gr": "2/7/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/19",
    "date_gr": "2/8/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/20",
    "date_gr": "2/9/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/21",
    "date_gr": "2/10/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/22",
    "date_gr": "2/11/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/23",
    "date_gr": "2/12/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/25",
    "date_gr": "2/14/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/26",
    "date_gr": "2/15/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/27",
    "date_gr": "2/16/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/28",
    "date_gr": "2/17/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/29",
    "date_gr": "2/18/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/11/30",
    "date_gr": "2/19/1987",
    "source": "bourseview",
    "price_avg": "843"
  },
  {
    "date_pr": "1365/12/02",
    "date_gr": "2/21/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/03",
    "date_gr": "2/22/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/04",
    "date_gr": "2/23/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/05",
    "date_gr": "2/24/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/06",
    "date_gr": "2/25/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/07",
    "date_gr": "2/26/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/09",
    "date_gr": "2/28/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/10",
    "date_gr": "3/1/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/11",
    "date_gr": "3/2/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/12",
    "date_gr": "3/3/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/13",
    "date_gr": "3/4/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/14",
    "date_gr": "3/5/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/16",
    "date_gr": "3/7/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/17",
    "date_gr": "3/8/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/18",
    "date_gr": "3/9/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/19",
    "date_gr": "3/10/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/20",
    "date_gr": "3/11/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/21",
    "date_gr": "3/12/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/23",
    "date_gr": "3/14/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/24",
    "date_gr": "3/15/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/25",
    "date_gr": "3/16/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/26",
    "date_gr": "3/17/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/27",
    "date_gr": "3/18/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1365/12/28",
    "date_gr": "3/19/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/01",
    "date_gr": "3/21/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/02",
    "date_gr": "3/22/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/03",
    "date_gr": "3/23/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/04",
    "date_gr": "3/24/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/05",
    "date_gr": "3/25/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/06",
    "date_gr": "3/26/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/08",
    "date_gr": "3/28/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/09",
    "date_gr": "3/29/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/10",
    "date_gr": "3/30/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/11",
    "date_gr": "3/31/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/12",
    "date_gr": "4/1/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/13",
    "date_gr": "4/2/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/15",
    "date_gr": "4/4/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/16",
    "date_gr": "4/5/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/17",
    "date_gr": "4/6/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/18",
    "date_gr": "4/7/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/19",
    "date_gr": "4/8/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/20",
    "date_gr": "4/9/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/22",
    "date_gr": "4/11/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/23",
    "date_gr": "4/12/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/24",
    "date_gr": "4/13/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/25",
    "date_gr": "4/14/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/26",
    "date_gr": "4/15/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/27",
    "date_gr": "4/16/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/29",
    "date_gr": "4/18/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/30",
    "date_gr": "4/19/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/01/31",
    "date_gr": "4/20/1987",
    "source": "bourseview",
    "price_avg": "833"
  },
  {
    "date_pr": "1366/02/01",
    "date_gr": "4/21/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/02",
    "date_gr": "4/22/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/03",
    "date_gr": "4/23/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/05",
    "date_gr": "4/25/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/06",
    "date_gr": "4/26/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/07",
    "date_gr": "4/27/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/08",
    "date_gr": "4/28/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/09",
    "date_gr": "4/29/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/10",
    "date_gr": "4/30/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/12",
    "date_gr": "5/2/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/13",
    "date_gr": "5/3/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/14",
    "date_gr": "5/4/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/15",
    "date_gr": "5/5/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/16",
    "date_gr": "5/6/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/17",
    "date_gr": "5/7/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/19",
    "date_gr": "5/9/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/20",
    "date_gr": "5/10/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/21",
    "date_gr": "5/11/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/22",
    "date_gr": "5/12/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/23",
    "date_gr": "5/13/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/24",
    "date_gr": "5/14/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/26",
    "date_gr": "5/16/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/27",
    "date_gr": "5/17/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/28",
    "date_gr": "5/18/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/29",
    "date_gr": "5/19/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/30",
    "date_gr": "5/20/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/02/31",
    "date_gr": "5/21/1987",
    "source": "bourseview",
    "price_avg": "906"
  },
  {
    "date_pr": "1366/03/02",
    "date_gr": "5/23/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/03",
    "date_gr": "5/24/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/04",
    "date_gr": "5/25/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/05",
    "date_gr": "5/26/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/06",
    "date_gr": "5/27/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/07",
    "date_gr": "5/28/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/09",
    "date_gr": "5/30/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/10",
    "date_gr": "5/31/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/11",
    "date_gr": "6/1/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/12",
    "date_gr": "6/2/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/13",
    "date_gr": "6/3/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/14",
    "date_gr": "6/4/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/16",
    "date_gr": "6/6/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/17",
    "date_gr": "6/7/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/18",
    "date_gr": "6/8/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/19",
    "date_gr": "6/9/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/20",
    "date_gr": "6/10/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/21",
    "date_gr": "6/11/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/23",
    "date_gr": "6/13/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/24",
    "date_gr": "6/14/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/25",
    "date_gr": "6/15/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/26",
    "date_gr": "6/16/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/27",
    "date_gr": "6/17/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/28",
    "date_gr": "6/18/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/30",
    "date_gr": "6/20/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/03/31",
    "date_gr": "6/21/1987",
    "source": "bourseview",
    "price_avg": "1036"
  },
  {
    "date_pr": "1366/04/01",
    "date_gr": "6/22/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/02",
    "date_gr": "6/23/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/03",
    "date_gr": "6/24/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/04",
    "date_gr": "6/25/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/06",
    "date_gr": "6/27/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/07",
    "date_gr": "6/28/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/08",
    "date_gr": "6/29/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/09",
    "date_gr": "6/30/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/10",
    "date_gr": "7/1/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/11",
    "date_gr": "7/2/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/13",
    "date_gr": "7/4/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/14",
    "date_gr": "7/5/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/15",
    "date_gr": "7/6/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/16",
    "date_gr": "7/7/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/17",
    "date_gr": "7/8/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/18",
    "date_gr": "7/9/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/20",
    "date_gr": "7/11/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/21",
    "date_gr": "7/12/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/22",
    "date_gr": "7/13/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/23",
    "date_gr": "7/14/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/24",
    "date_gr": "7/15/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/25",
    "date_gr": "7/16/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/27",
    "date_gr": "7/18/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/28",
    "date_gr": "7/19/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/29",
    "date_gr": "7/20/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/30",
    "date_gr": "7/21/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/04/31",
    "date_gr": "7/22/1987",
    "source": "bourseview",
    "price_avg": "1046"
  },
  {
    "date_pr": "1366/05/01",
    "date_gr": "7/23/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/03",
    "date_gr": "7/25/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/04",
    "date_gr": "7/26/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/05",
    "date_gr": "7/27/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/06",
    "date_gr": "7/28/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/07",
    "date_gr": "7/29/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/08",
    "date_gr": "7/30/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/10",
    "date_gr": "8/1/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/11",
    "date_gr": "8/2/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/12",
    "date_gr": "8/3/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/13",
    "date_gr": "8/4/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/14",
    "date_gr": "8/5/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/15",
    "date_gr": "8/6/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/17",
    "date_gr": "8/8/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/18",
    "date_gr": "8/9/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/19",
    "date_gr": "8/10/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/20",
    "date_gr": "8/11/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/21",
    "date_gr": "8/12/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/22",
    "date_gr": "8/13/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/24",
    "date_gr": "8/15/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/25",
    "date_gr": "8/16/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/26",
    "date_gr": "8/17/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/27",
    "date_gr": "8/18/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/28",
    "date_gr": "8/19/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/29",
    "date_gr": "8/20/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/05/31",
    "date_gr": "8/22/1987",
    "source": "bourseview",
    "price_avg": "989"
  },
  {
    "date_pr": "1366/06/01",
    "date_gr": "8/23/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/02",
    "date_gr": "8/24/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/03",
    "date_gr": "8/25/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/04",
    "date_gr": "8/26/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/05",
    "date_gr": "8/27/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/07",
    "date_gr": "8/29/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/08",
    "date_gr": "8/30/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/09",
    "date_gr": "8/31/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/10",
    "date_gr": "9/1/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/11",
    "date_gr": "9/2/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/12",
    "date_gr": "9/3/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/14",
    "date_gr": "9/5/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/15",
    "date_gr": "9/6/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/16",
    "date_gr": "9/7/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/17",
    "date_gr": "9/8/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/18",
    "date_gr": "9/9/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/19",
    "date_gr": "9/10/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/21",
    "date_gr": "9/12/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/22",
    "date_gr": "9/13/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/23",
    "date_gr": "9/14/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/24",
    "date_gr": "9/15/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/25",
    "date_gr": "9/16/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/26",
    "date_gr": "9/17/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/28",
    "date_gr": "9/19/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/29",
    "date_gr": "9/20/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/30",
    "date_gr": "9/21/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/06/31",
    "date_gr": "9/22/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/01",
    "date_gr": "9/23/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/02",
    "date_gr": "9/24/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/04",
    "date_gr": "9/26/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/05",
    "date_gr": "9/27/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/06",
    "date_gr": "9/28/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/07",
    "date_gr": "9/29/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/08",
    "date_gr": "9/30/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/09",
    "date_gr": "10/1/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/11",
    "date_gr": "10/3/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/12",
    "date_gr": "10/4/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/13",
    "date_gr": "10/5/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/14",
    "date_gr": "10/6/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/15",
    "date_gr": "10/7/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/16",
    "date_gr": "10/8/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/18",
    "date_gr": "10/10/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/19",
    "date_gr": "10/11/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/20",
    "date_gr": "10/12/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/21",
    "date_gr": "10/13/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/22",
    "date_gr": "10/14/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/23",
    "date_gr": "10/15/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/25",
    "date_gr": "10/17/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/26",
    "date_gr": "10/18/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/27",
    "date_gr": "10/19/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/28",
    "date_gr": "10/20/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/29",
    "date_gr": "10/21/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/07/30",
    "date_gr": "10/22/1987",
    "source": "bourseview",
    "price_avg": "965"
  },
  {
    "date_pr": "1366/08/02",
    "date_gr": "10/24/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/03",
    "date_gr": "10/25/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/04",
    "date_gr": "10/26/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/05",
    "date_gr": "10/27/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/06",
    "date_gr": "10/28/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/07",
    "date_gr": "10/29/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/09",
    "date_gr": "10/31/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/10",
    "date_gr": "11/1/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/11",
    "date_gr": "11/2/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/12",
    "date_gr": "11/3/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/13",
    "date_gr": "11/4/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/14",
    "date_gr": "11/5/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/16",
    "date_gr": "11/7/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/17",
    "date_gr": "11/8/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/18",
    "date_gr": "11/9/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/19",
    "date_gr": "11/10/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/20",
    "date_gr": "11/11/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/21",
    "date_gr": "11/12/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/23",
    "date_gr": "11/14/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/24",
    "date_gr": "11/15/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/25",
    "date_gr": "11/16/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/26",
    "date_gr": "11/17/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/27",
    "date_gr": "11/18/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/28",
    "date_gr": "11/19/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/08/30",
    "date_gr": "11/21/1987",
    "source": "bourseview",
    "price_avg": "943"
  },
  {
    "date_pr": "1366/09/01",
    "date_gr": "11/22/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/02",
    "date_gr": "11/23/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/03",
    "date_gr": "11/24/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/04",
    "date_gr": "11/25/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/05",
    "date_gr": "11/26/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/07",
    "date_gr": "11/28/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/08",
    "date_gr": "11/29/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/09",
    "date_gr": "11/30/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/10",
    "date_gr": "12/1/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/11",
    "date_gr": "12/2/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/12",
    "date_gr": "12/3/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/14",
    "date_gr": "12/5/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/15",
    "date_gr": "12/6/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/16",
    "date_gr": "12/7/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/17",
    "date_gr": "12/8/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/18",
    "date_gr": "12/9/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/19",
    "date_gr": "12/10/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/21",
    "date_gr": "12/12/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/22",
    "date_gr": "12/13/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/23",
    "date_gr": "12/14/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/24",
    "date_gr": "12/15/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/25",
    "date_gr": "12/16/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/26",
    "date_gr": "12/17/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/28",
    "date_gr": "12/19/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/29",
    "date_gr": "12/20/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/09/30",
    "date_gr": "12/21/1987",
    "source": "bourseview",
    "price_avg": "979"
  },
  {
    "date_pr": "1366/10/01",
    "date_gr": "12/22/1987",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/02",
    "date_gr": "12/23/1987",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/03",
    "date_gr": "12/24/1987",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/05",
    "date_gr": "12/26/1987",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/06",
    "date_gr": "12/27/1987",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/07",
    "date_gr": "12/28/1987",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/08",
    "date_gr": "12/29/1987",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/09",
    "date_gr": "12/30/1987",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/10",
    "date_gr": "12/31/1987",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/12",
    "date_gr": "1/2/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/13",
    "date_gr": "1/3/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/14",
    "date_gr": "1/4/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/15",
    "date_gr": "1/5/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/16",
    "date_gr": "1/6/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/17",
    "date_gr": "1/7/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/19",
    "date_gr": "1/9/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/20",
    "date_gr": "1/10/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/21",
    "date_gr": "1/11/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/22",
    "date_gr": "1/12/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/23",
    "date_gr": "1/13/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/24",
    "date_gr": "1/14/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/26",
    "date_gr": "1/16/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/27",
    "date_gr": "1/17/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/28",
    "date_gr": "1/18/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/29",
    "date_gr": "1/19/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/10/30",
    "date_gr": "1/20/1988",
    "source": "bourseview",
    "price_avg": "1015"
  },
  {
    "date_pr": "1366/11/01",
    "date_gr": "1/21/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/03",
    "date_gr": "1/23/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/04",
    "date_gr": "1/24/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/05",
    "date_gr": "1/25/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/06",
    "date_gr": "1/26/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/07",
    "date_gr": "1/27/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/08",
    "date_gr": "1/28/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/10",
    "date_gr": "1/30/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/11",
    "date_gr": "1/31/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/12",
    "date_gr": "2/1/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/13",
    "date_gr": "2/2/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/14",
    "date_gr": "2/3/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/15",
    "date_gr": "2/4/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/17",
    "date_gr": "2/6/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/18",
    "date_gr": "2/7/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/19",
    "date_gr": "2/8/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/20",
    "date_gr": "2/9/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/21",
    "date_gr": "2/10/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/22",
    "date_gr": "2/11/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/24",
    "date_gr": "2/13/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/25",
    "date_gr": "2/14/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/26",
    "date_gr": "2/15/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/27",
    "date_gr": "2/16/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/28",
    "date_gr": "2/17/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/11/29",
    "date_gr": "2/18/1988",
    "source": "bourseview",
    "price_avg": "1077"
  },
  {
    "date_pr": "1366/12/01",
    "date_gr": "2/20/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/02",
    "date_gr": "2/21/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/03",
    "date_gr": "2/22/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/04",
    "date_gr": "2/23/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/05",
    "date_gr": "2/24/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/06",
    "date_gr": "2/25/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/08",
    "date_gr": "2/27/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/09",
    "date_gr": "2/28/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/10",
    "date_gr": "2/29/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/11",
    "date_gr": "3/1/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/12",
    "date_gr": "3/2/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/13",
    "date_gr": "3/3/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/15",
    "date_gr": "3/5/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/16",
    "date_gr": "3/6/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/17",
    "date_gr": "3/7/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/18",
    "date_gr": "3/8/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/19",
    "date_gr": "3/9/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/20",
    "date_gr": "3/10/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/22",
    "date_gr": "3/12/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/23",
    "date_gr": "3/13/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/24",
    "date_gr": "3/14/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/25",
    "date_gr": "3/15/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/26",
    "date_gr": "3/16/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/27",
    "date_gr": "3/17/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/29",
    "date_gr": "3/19/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1366/12/30",
    "date_gr": "3/20/1988",
    "source": "bourseview",
    "price_avg": "1136"
  },
  {
    "date_pr": "1367/01/01",
    "date_gr": "3/21/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/02",
    "date_gr": "3/22/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/03",
    "date_gr": "3/23/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/04",
    "date_gr": "3/24/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/06",
    "date_gr": "3/26/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/07",
    "date_gr": "3/27/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/08",
    "date_gr": "3/28/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/09",
    "date_gr": "3/29/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/10",
    "date_gr": "3/30/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/11",
    "date_gr": "3/31/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/13",
    "date_gr": "4/2/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/14",
    "date_gr": "4/3/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/15",
    "date_gr": "4/4/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/16",
    "date_gr": "4/5/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/17",
    "date_gr": "4/6/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/18",
    "date_gr": "4/7/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/20",
    "date_gr": "4/9/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/21",
    "date_gr": "4/10/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/22",
    "date_gr": "4/11/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/23",
    "date_gr": "4/12/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/24",
    "date_gr": "4/13/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/25",
    "date_gr": "4/14/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/27",
    "date_gr": "4/16/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/28",
    "date_gr": "4/17/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/29",
    "date_gr": "4/18/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/30",
    "date_gr": "4/19/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/01/31",
    "date_gr": "4/20/1988",
    "source": "bourseview",
    "price_avg": "1134"
  },
  {
    "date_pr": "1367/02/01",
    "date_gr": "4/21/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/03",
    "date_gr": "4/23/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/04",
    "date_gr": "4/24/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/05",
    "date_gr": "4/25/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/06",
    "date_gr": "4/26/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/07",
    "date_gr": "4/27/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/08",
    "date_gr": "4/28/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/10",
    "date_gr": "4/30/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/11",
    "date_gr": "5/1/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/12",
    "date_gr": "5/2/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/13",
    "date_gr": "5/3/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/14",
    "date_gr": "5/4/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/15",
    "date_gr": "5/5/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/17",
    "date_gr": "5/7/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/18",
    "date_gr": "5/8/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/19",
    "date_gr": "5/9/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/20",
    "date_gr": "5/10/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/21",
    "date_gr": "5/11/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/22",
    "date_gr": "5/12/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/24",
    "date_gr": "5/14/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/25",
    "date_gr": "5/15/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/26",
    "date_gr": "5/16/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/27",
    "date_gr": "5/17/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/28",
    "date_gr": "5/18/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/29",
    "date_gr": "5/19/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/02/31",
    "date_gr": "5/21/1988",
    "source": "bourseview",
    "price_avg": "1258"
  },
  {
    "date_pr": "1367/03/01",
    "date_gr": "5/22/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/02",
    "date_gr": "5/23/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/03",
    "date_gr": "5/24/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/04",
    "date_gr": "5/25/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/05",
    "date_gr": "5/26/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/07",
    "date_gr": "5/28/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/08",
    "date_gr": "5/29/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/09",
    "date_gr": "5/30/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/10",
    "date_gr": "5/31/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/11",
    "date_gr": "6/1/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/12",
    "date_gr": "6/2/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/14",
    "date_gr": "6/4/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/15",
    "date_gr": "6/5/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/16",
    "date_gr": "6/6/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/17",
    "date_gr": "6/7/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/18",
    "date_gr": "6/8/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/19",
    "date_gr": "6/9/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/21",
    "date_gr": "6/11/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/22",
    "date_gr": "6/12/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/23",
    "date_gr": "6/13/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/24",
    "date_gr": "6/14/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/25",
    "date_gr": "6/15/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/26",
    "date_gr": "6/16/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/28",
    "date_gr": "6/18/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/29",
    "date_gr": "6/19/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/30",
    "date_gr": "6/20/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/03/31",
    "date_gr": "6/21/1988",
    "source": "bourseview",
    "price_avg": "1337"
  },
  {
    "date_pr": "1367/04/01",
    "date_gr": "6/22/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/02",
    "date_gr": "6/23/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/04",
    "date_gr": "6/25/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/05",
    "date_gr": "6/26/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/06",
    "date_gr": "6/27/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/07",
    "date_gr": "6/28/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/08",
    "date_gr": "6/29/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/09",
    "date_gr": "6/30/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/11",
    "date_gr": "7/2/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/12",
    "date_gr": "7/3/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/13",
    "date_gr": "7/4/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/14",
    "date_gr": "7/5/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/15",
    "date_gr": "7/6/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/16",
    "date_gr": "7/7/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/18",
    "date_gr": "7/9/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/19",
    "date_gr": "7/10/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/20",
    "date_gr": "7/11/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/21",
    "date_gr": "7/12/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/22",
    "date_gr": "7/13/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/23",
    "date_gr": "7/14/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/25",
    "date_gr": "7/16/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/26",
    "date_gr": "7/17/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/27",
    "date_gr": "7/18/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/28",
    "date_gr": "7/19/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/29",
    "date_gr": "7/20/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/04/30",
    "date_gr": "7/21/1988",
    "source": "bourseview",
    "price_avg": "1343"
  },
  {
    "date_pr": "1367/05/01",
    "date_gr": "7/23/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/02",
    "date_gr": "7/24/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/03",
    "date_gr": "7/25/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/04",
    "date_gr": "7/26/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/05",
    "date_gr": "7/27/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/06",
    "date_gr": "7/28/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/08",
    "date_gr": "7/30/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/09",
    "date_gr": "7/31/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/10",
    "date_gr": "8/1/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/11",
    "date_gr": "8/2/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/12",
    "date_gr": "8/3/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/13",
    "date_gr": "8/4/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/15",
    "date_gr": "8/6/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/16",
    "date_gr": "8/7/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/17",
    "date_gr": "8/8/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/18",
    "date_gr": "8/9/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/19",
    "date_gr": "8/10/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/20",
    "date_gr": "8/11/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/22",
    "date_gr": "8/13/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/23",
    "date_gr": "8/14/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/24",
    "date_gr": "8/15/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/25",
    "date_gr": "8/16/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/26",
    "date_gr": "8/17/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/27",
    "date_gr": "8/18/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/29",
    "date_gr": "8/20/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/30",
    "date_gr": "8/21/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/05/31",
    "date_gr": "8/22/1988",
    "source": "bourseview",
    "price_avg": "647"
  },
  {
    "date_pr": "1367/06/01",
    "date_gr": "8/23/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/02",
    "date_gr": "8/24/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/03",
    "date_gr": "8/25/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/05",
    "date_gr": "8/27/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/06",
    "date_gr": "8/28/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/07",
    "date_gr": "8/29/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/08",
    "date_gr": "8/30/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/09",
    "date_gr": "8/31/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/10",
    "date_gr": "9/1/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/12",
    "date_gr": "9/3/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/13",
    "date_gr": "9/4/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/14",
    "date_gr": "9/5/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/15",
    "date_gr": "9/6/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/16",
    "date_gr": "9/7/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/17",
    "date_gr": "9/8/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/19",
    "date_gr": "9/10/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/20",
    "date_gr": "9/11/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/21",
    "date_gr": "9/12/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/22",
    "date_gr": "9/13/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/23",
    "date_gr": "9/14/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/24",
    "date_gr": "9/15/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/26",
    "date_gr": "9/17/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/27",
    "date_gr": "9/18/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/28",
    "date_gr": "9/19/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/29",
    "date_gr": "9/20/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/30",
    "date_gr": "9/21/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/06/31",
    "date_gr": "9/22/1988",
    "source": "bourseview",
    "price_avg": "710"
  },
  {
    "date_pr": "1367/07/02",
    "date_gr": "9/24/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/03",
    "date_gr": "9/25/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/04",
    "date_gr": "9/26/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/05",
    "date_gr": "9/27/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/06",
    "date_gr": "9/28/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/07",
    "date_gr": "9/29/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/09",
    "date_gr": "10/1/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/10",
    "date_gr": "10/2/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/11",
    "date_gr": "10/3/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/12",
    "date_gr": "10/4/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/13",
    "date_gr": "10/5/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/14",
    "date_gr": "10/6/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/16",
    "date_gr": "10/8/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/17",
    "date_gr": "10/9/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/18",
    "date_gr": "10/10/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/19",
    "date_gr": "10/11/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/20",
    "date_gr": "10/12/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/21",
    "date_gr": "10/13/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/23",
    "date_gr": "10/15/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/24",
    "date_gr": "10/16/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/25",
    "date_gr": "10/17/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/26",
    "date_gr": "10/18/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/27",
    "date_gr": "10/19/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/28",
    "date_gr": "10/20/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/07/30",
    "date_gr": "10/22/1988",
    "source": "bourseview",
    "price_avg": "780"
  },
  {
    "date_pr": "1367/08/01",
    "date_gr": "10/23/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/02",
    "date_gr": "10/24/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/03",
    "date_gr": "10/25/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/04",
    "date_gr": "10/26/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/05",
    "date_gr": "10/27/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/07",
    "date_gr": "10/29/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/08",
    "date_gr": "10/30/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/09",
    "date_gr": "10/31/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/10",
    "date_gr": "11/1/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/11",
    "date_gr": "11/2/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/12",
    "date_gr": "11/3/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/14",
    "date_gr": "11/5/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/15",
    "date_gr": "11/6/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/16",
    "date_gr": "11/7/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/17",
    "date_gr": "11/8/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/18",
    "date_gr": "11/9/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/19",
    "date_gr": "11/10/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/21",
    "date_gr": "11/12/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/22",
    "date_gr": "11/13/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/23",
    "date_gr": "11/14/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/24",
    "date_gr": "11/15/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/25",
    "date_gr": "11/16/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/26",
    "date_gr": "11/17/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/28",
    "date_gr": "11/19/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/29",
    "date_gr": "11/20/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/08/30",
    "date_gr": "11/21/1988",
    "source": "bourseview",
    "price_avg": "887"
  },
  {
    "date_pr": "1367/09/01",
    "date_gr": "11/22/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/02",
    "date_gr": "11/23/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/03",
    "date_gr": "11/24/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/05",
    "date_gr": "11/26/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/06",
    "date_gr": "11/27/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/07",
    "date_gr": "11/28/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/08",
    "date_gr": "11/29/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/09",
    "date_gr": "11/30/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/10",
    "date_gr": "12/1/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/12",
    "date_gr": "12/3/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/13",
    "date_gr": "12/4/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/14",
    "date_gr": "12/5/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/15",
    "date_gr": "12/6/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/16",
    "date_gr": "12/7/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/17",
    "date_gr": "12/8/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/19",
    "date_gr": "12/10/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/20",
    "date_gr": "12/11/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/21",
    "date_gr": "12/12/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/22",
    "date_gr": "12/13/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/23",
    "date_gr": "12/14/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/24",
    "date_gr": "12/15/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/26",
    "date_gr": "12/17/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/27",
    "date_gr": "12/18/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/28",
    "date_gr": "12/19/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/29",
    "date_gr": "12/20/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/09/30",
    "date_gr": "12/21/1988",
    "source": "bourseview",
    "price_avg": "1035"
  },
  {
    "date_pr": "1367/10/01",
    "date_gr": "12/22/1988",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/03",
    "date_gr": "12/24/1988",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/04",
    "date_gr": "12/25/1988",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/05",
    "date_gr": "12/26/1988",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/06",
    "date_gr": "12/27/1988",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/07",
    "date_gr": "12/28/1988",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/08",
    "date_gr": "12/29/1988",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/10",
    "date_gr": "12/31/1988",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/11",
    "date_gr": "1/1/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/12",
    "date_gr": "1/2/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/13",
    "date_gr": "1/3/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/14",
    "date_gr": "1/4/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/15",
    "date_gr": "1/5/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/17",
    "date_gr": "1/7/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/18",
    "date_gr": "1/8/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/19",
    "date_gr": "1/9/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/20",
    "date_gr": "1/10/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/21",
    "date_gr": "1/11/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/22",
    "date_gr": "1/12/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/24",
    "date_gr": "1/14/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/25",
    "date_gr": "1/15/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/26",
    "date_gr": "1/16/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/27",
    "date_gr": "1/17/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/28",
    "date_gr": "1/18/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/10/29",
    "date_gr": "1/19/1989",
    "source": "bourseview",
    "price_avg": "978"
  },
  {
    "date_pr": "1367/11/01",
    "date_gr": "1/21/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/02",
    "date_gr": "1/22/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/03",
    "date_gr": "1/23/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/04",
    "date_gr": "1/24/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/05",
    "date_gr": "1/25/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/06",
    "date_gr": "1/26/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/08",
    "date_gr": "1/28/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/09",
    "date_gr": "1/29/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/10",
    "date_gr": "1/30/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/11",
    "date_gr": "1/31/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/12",
    "date_gr": "2/1/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/13",
    "date_gr": "2/2/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/15",
    "date_gr": "2/4/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/16",
    "date_gr": "2/5/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/17",
    "date_gr": "2/6/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/18",
    "date_gr": "2/7/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/19",
    "date_gr": "2/8/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/20",
    "date_gr": "2/9/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/22",
    "date_gr": "2/11/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/23",
    "date_gr": "2/12/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/24",
    "date_gr": "2/13/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/25",
    "date_gr": "2/14/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/26",
    "date_gr": "2/15/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/27",
    "date_gr": "2/16/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/29",
    "date_gr": "2/18/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/11/30",
    "date_gr": "2/19/1989",
    "source": "bourseview",
    "price_avg": "969"
  },
  {
    "date_pr": "1367/12/01",
    "date_gr": "2/20/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/02",
    "date_gr": "2/21/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/03",
    "date_gr": "2/22/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/04",
    "date_gr": "2/23/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/06",
    "date_gr": "2/25/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/07",
    "date_gr": "2/26/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/08",
    "date_gr": "2/27/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/09",
    "date_gr": "2/28/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/10",
    "date_gr": "3/1/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/11",
    "date_gr": "3/2/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/13",
    "date_gr": "3/4/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/14",
    "date_gr": "3/5/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/15",
    "date_gr": "3/6/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/16",
    "date_gr": "3/7/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/17",
    "date_gr": "3/8/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/18",
    "date_gr": "3/9/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/20",
    "date_gr": "3/11/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/21",
    "date_gr": "3/12/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/22",
    "date_gr": "3/13/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/23",
    "date_gr": "3/14/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/24",
    "date_gr": "3/15/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/25",
    "date_gr": "3/16/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/27",
    "date_gr": "3/18/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/28",
    "date_gr": "3/19/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1367/12/29",
    "date_gr": "3/20/1989",
    "source": "bourseview",
    "price_avg": "1147"
  },
  {
    "date_pr": "1368/01/01",
    "date_gr": "3/21/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/02",
    "date_gr": "3/22/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/03",
    "date_gr": "3/23/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/05",
    "date_gr": "3/25/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/06",
    "date_gr": "3/26/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/07",
    "date_gr": "3/27/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/08",
    "date_gr": "3/28/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/09",
    "date_gr": "3/29/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/10",
    "date_gr": "3/30/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/12",
    "date_gr": "4/1/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/13",
    "date_gr": "4/2/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/14",
    "date_gr": "4/3/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/15",
    "date_gr": "4/4/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/16",
    "date_gr": "4/5/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/17",
    "date_gr": "4/6/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/19",
    "date_gr": "4/8/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/20",
    "date_gr": "4/9/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/21",
    "date_gr": "4/10/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/22",
    "date_gr": "4/11/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/23",
    "date_gr": "4/12/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/24",
    "date_gr": "4/13/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/26",
    "date_gr": "4/15/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/27",
    "date_gr": "4/16/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/28",
    "date_gr": "4/17/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/29",
    "date_gr": "4/18/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/30",
    "date_gr": "4/19/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/01/31",
    "date_gr": "4/20/1989",
    "source": "bourseview",
    "price_avg": "1182"
  },
  {
    "date_pr": "1368/02/02",
    "date_gr": "4/22/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/03",
    "date_gr": "4/23/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/04",
    "date_gr": "4/24/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/05",
    "date_gr": "4/25/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/06",
    "date_gr": "4/26/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/07",
    "date_gr": "4/27/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/09",
    "date_gr": "4/29/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/10",
    "date_gr": "4/30/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/11",
    "date_gr": "5/1/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/12",
    "date_gr": "5/2/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/13",
    "date_gr": "5/3/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/14",
    "date_gr": "5/4/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/16",
    "date_gr": "5/6/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/17",
    "date_gr": "5/7/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/18",
    "date_gr": "5/8/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/19",
    "date_gr": "5/9/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/20",
    "date_gr": "5/10/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/21",
    "date_gr": "5/11/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/23",
    "date_gr": "5/13/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/24",
    "date_gr": "5/14/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/25",
    "date_gr": "5/15/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/26",
    "date_gr": "5/16/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/27",
    "date_gr": "5/17/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/28",
    "date_gr": "5/18/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/30",
    "date_gr": "5/20/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/02/31",
    "date_gr": "5/21/1989",
    "source": "bourseview",
    "price_avg": "1306"
  },
  {
    "date_pr": "1368/03/01",
    "date_gr": "5/22/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/02",
    "date_gr": "5/23/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/03",
    "date_gr": "5/24/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/04",
    "date_gr": "5/25/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/06",
    "date_gr": "5/27/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/07",
    "date_gr": "5/28/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/08",
    "date_gr": "5/29/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/09",
    "date_gr": "5/30/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/10",
    "date_gr": "5/31/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/11",
    "date_gr": "6/1/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/13",
    "date_gr": "6/3/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/14",
    "date_gr": "6/4/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/15",
    "date_gr": "6/5/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/16",
    "date_gr": "6/6/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/17",
    "date_gr": "6/7/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/18",
    "date_gr": "6/8/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/20",
    "date_gr": "6/10/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/21",
    "date_gr": "6/11/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/22",
    "date_gr": "6/12/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/23",
    "date_gr": "6/13/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/24",
    "date_gr": "6/14/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/25",
    "date_gr": "6/15/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/27",
    "date_gr": "6/17/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/28",
    "date_gr": "6/18/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/29",
    "date_gr": "6/19/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/30",
    "date_gr": "6/20/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/03/31",
    "date_gr": "6/21/1989",
    "source": "bourseview",
    "price_avg": "1332"
  },
  {
    "date_pr": "1368/04/01",
    "date_gr": "6/22/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/03",
    "date_gr": "6/24/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/04",
    "date_gr": "6/25/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/05",
    "date_gr": "6/26/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/06",
    "date_gr": "6/27/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/07",
    "date_gr": "6/28/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/08",
    "date_gr": "6/29/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/10",
    "date_gr": "7/1/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/11",
    "date_gr": "7/2/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/12",
    "date_gr": "7/3/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/13",
    "date_gr": "7/4/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/14",
    "date_gr": "7/5/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/15",
    "date_gr": "7/6/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/17",
    "date_gr": "7/8/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/18",
    "date_gr": "7/9/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/19",
    "date_gr": "7/10/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/20",
    "date_gr": "7/11/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/21",
    "date_gr": "7/12/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/22",
    "date_gr": "7/13/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/24",
    "date_gr": "7/15/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/25",
    "date_gr": "7/16/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/26",
    "date_gr": "7/17/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/27",
    "date_gr": "7/18/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/28",
    "date_gr": "7/19/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/29",
    "date_gr": "7/20/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/04/31",
    "date_gr": "7/22/1989",
    "source": "bourseview",
    "price_avg": "1215"
  },
  {
    "date_pr": "1368/05/01",
    "date_gr": "7/23/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/02",
    "date_gr": "7/24/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/03",
    "date_gr": "7/25/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/04",
    "date_gr": "7/26/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/05",
    "date_gr": "7/27/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/07",
    "date_gr": "7/29/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/08",
    "date_gr": "7/30/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/09",
    "date_gr": "7/31/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/10",
    "date_gr": "8/1/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/11",
    "date_gr": "8/2/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/12",
    "date_gr": "8/3/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/14",
    "date_gr": "8/5/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/15",
    "date_gr": "8/6/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/16",
    "date_gr": "8/7/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/17",
    "date_gr": "8/8/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/18",
    "date_gr": "8/9/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/19",
    "date_gr": "8/10/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/21",
    "date_gr": "8/12/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/22",
    "date_gr": "8/13/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/23",
    "date_gr": "8/14/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/24",
    "date_gr": "8/15/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/25",
    "date_gr": "8/16/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/26",
    "date_gr": "8/17/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/28",
    "date_gr": "8/19/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/29",
    "date_gr": "8/20/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/30",
    "date_gr": "8/21/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/05/31",
    "date_gr": "8/22/1989",
    "source": "bourseview",
    "price_avg": "1192"
  },
  {
    "date_pr": "1368/06/01",
    "date_gr": "8/23/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/02",
    "date_gr": "8/24/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/04",
    "date_gr": "8/26/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/05",
    "date_gr": "8/27/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/06",
    "date_gr": "8/28/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/07",
    "date_gr": "8/29/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/08",
    "date_gr": "8/30/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/09",
    "date_gr": "8/31/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/11",
    "date_gr": "9/2/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/12",
    "date_gr": "9/3/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/13",
    "date_gr": "9/4/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/14",
    "date_gr": "9/5/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/15",
    "date_gr": "9/6/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/16",
    "date_gr": "9/7/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/18",
    "date_gr": "9/9/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/19",
    "date_gr": "9/10/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/20",
    "date_gr": "9/11/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/21",
    "date_gr": "9/12/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/22",
    "date_gr": "9/13/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/23",
    "date_gr": "9/14/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/25",
    "date_gr": "9/16/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/26",
    "date_gr": "9/17/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/27",
    "date_gr": "9/18/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/28",
    "date_gr": "9/19/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/29",
    "date_gr": "9/20/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/06/30",
    "date_gr": "9/21/1989",
    "source": "bourseview",
    "price_avg": "1250"
  },
  {
    "date_pr": "1368/07/01",
    "date_gr": "9/23/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/02",
    "date_gr": "9/24/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/03",
    "date_gr": "9/25/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/04",
    "date_gr": "9/26/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/05",
    "date_gr": "9/27/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/06",
    "date_gr": "9/28/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/08",
    "date_gr": "9/30/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/09",
    "date_gr": "10/1/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/10",
    "date_gr": "10/2/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/11",
    "date_gr": "10/3/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/12",
    "date_gr": "10/4/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/13",
    "date_gr": "10/5/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/15",
    "date_gr": "10/7/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/16",
    "date_gr": "10/8/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/17",
    "date_gr": "10/9/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/18",
    "date_gr": "10/10/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/19",
    "date_gr": "10/11/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/20",
    "date_gr": "10/12/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/22",
    "date_gr": "10/14/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/23",
    "date_gr": "10/15/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/24",
    "date_gr": "10/16/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/25",
    "date_gr": "10/17/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/26",
    "date_gr": "10/18/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/27",
    "date_gr": "10/19/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/29",
    "date_gr": "10/21/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/07/30",
    "date_gr": "10/22/1989",
    "source": "bourseview",
    "price_avg": "1197"
  },
  {
    "date_pr": "1368/08/01",
    "date_gr": "10/23/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/02",
    "date_gr": "10/24/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/03",
    "date_gr": "10/25/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/04",
    "date_gr": "10/26/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/06",
    "date_gr": "10/28/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/07",
    "date_gr": "10/29/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/08",
    "date_gr": "10/30/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/09",
    "date_gr": "10/31/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/10",
    "date_gr": "11/1/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/11",
    "date_gr": "11/2/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/13",
    "date_gr": "11/4/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/14",
    "date_gr": "11/5/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/15",
    "date_gr": "11/6/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/16",
    "date_gr": "11/7/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/17",
    "date_gr": "11/8/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/18",
    "date_gr": "11/9/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/20",
    "date_gr": "11/11/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/21",
    "date_gr": "11/12/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/22",
    "date_gr": "11/13/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/23",
    "date_gr": "11/14/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/24",
    "date_gr": "11/15/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/25",
    "date_gr": "11/16/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/27",
    "date_gr": "11/18/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/28",
    "date_gr": "11/19/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/29",
    "date_gr": "11/20/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/08/30",
    "date_gr": "11/21/1989",
    "source": "bourseview",
    "price_avg": "1065"
  },
  {
    "date_pr": "1368/09/01",
    "date_gr": "11/22/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/02",
    "date_gr": "11/23/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/04",
    "date_gr": "11/25/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/05",
    "date_gr": "11/26/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/06",
    "date_gr": "11/27/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/07",
    "date_gr": "11/28/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/08",
    "date_gr": "11/29/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/09",
    "date_gr": "11/30/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/11",
    "date_gr": "12/2/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/12",
    "date_gr": "12/3/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/13",
    "date_gr": "12/4/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/14",
    "date_gr": "12/5/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/15",
    "date_gr": "12/6/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/16",
    "date_gr": "12/7/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/18",
    "date_gr": "12/9/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/19",
    "date_gr": "12/10/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/20",
    "date_gr": "12/11/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/21",
    "date_gr": "12/12/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/22",
    "date_gr": "12/13/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/23",
    "date_gr": "12/14/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/25",
    "date_gr": "12/16/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/26",
    "date_gr": "12/17/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/27",
    "date_gr": "12/18/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/28",
    "date_gr": "12/19/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/29",
    "date_gr": "12/20/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/09/30",
    "date_gr": "12/21/1989",
    "source": "bourseview",
    "price_avg": "1087"
  },
  {
    "date_pr": "1368/10/02",
    "date_gr": "12/23/1989",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/03",
    "date_gr": "12/24/1989",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/04",
    "date_gr": "12/25/1989",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/05",
    "date_gr": "12/26/1989",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/06",
    "date_gr": "12/27/1989",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/07",
    "date_gr": "12/28/1989",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/09",
    "date_gr": "12/30/1989",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/10",
    "date_gr": "12/31/1989",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/11",
    "date_gr": "1/1/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/12",
    "date_gr": "1/2/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/13",
    "date_gr": "1/3/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/14",
    "date_gr": "1/4/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/16",
    "date_gr": "1/6/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/17",
    "date_gr": "1/7/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/18",
    "date_gr": "1/8/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/19",
    "date_gr": "1/9/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/20",
    "date_gr": "1/10/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/21",
    "date_gr": "1/11/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/23",
    "date_gr": "1/13/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/24",
    "date_gr": "1/14/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/25",
    "date_gr": "1/15/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/26",
    "date_gr": "1/16/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/27",
    "date_gr": "1/17/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/28",
    "date_gr": "1/18/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/10/30",
    "date_gr": "1/20/1990",
    "source": "bourseview",
    "price_avg": "1123"
  },
  {
    "date_pr": "1368/11/01",
    "date_gr": "1/21/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/02",
    "date_gr": "1/22/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/03",
    "date_gr": "1/23/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/04",
    "date_gr": "1/24/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/05",
    "date_gr": "1/25/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/07",
    "date_gr": "1/27/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/08",
    "date_gr": "1/28/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/09",
    "date_gr": "1/29/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/10",
    "date_gr": "1/30/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/11",
    "date_gr": "1/31/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/12",
    "date_gr": "2/1/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/14",
    "date_gr": "2/3/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/15",
    "date_gr": "2/4/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/16",
    "date_gr": "2/5/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/17",
    "date_gr": "2/6/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/18",
    "date_gr": "2/7/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/19",
    "date_gr": "2/8/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/21",
    "date_gr": "2/10/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/22",
    "date_gr": "2/11/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/23",
    "date_gr": "2/12/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/24",
    "date_gr": "2/13/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/25",
    "date_gr": "2/14/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/26",
    "date_gr": "2/15/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/28",
    "date_gr": "2/17/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/29",
    "date_gr": "2/18/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/11/30",
    "date_gr": "2/19/1990",
    "source": "bourseview",
    "price_avg": "1256"
  },
  {
    "date_pr": "1368/12/01",
    "date_gr": "2/20/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/02",
    "date_gr": "2/21/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/03",
    "date_gr": "2/22/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/05",
    "date_gr": "2/24/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/06",
    "date_gr": "2/25/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/07",
    "date_gr": "2/26/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/08",
    "date_gr": "2/27/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/09",
    "date_gr": "2/28/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/10",
    "date_gr": "3/1/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/12",
    "date_gr": "3/3/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/13",
    "date_gr": "3/4/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/14",
    "date_gr": "3/5/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/15",
    "date_gr": "3/6/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/16",
    "date_gr": "3/7/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/17",
    "date_gr": "3/8/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/19",
    "date_gr": "3/10/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/20",
    "date_gr": "3/11/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/21",
    "date_gr": "3/12/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/22",
    "date_gr": "3/13/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/23",
    "date_gr": "3/14/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/24",
    "date_gr": "3/15/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/26",
    "date_gr": "3/17/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/27",
    "date_gr": "3/18/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/28",
    "date_gr": "3/19/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1368/12/29",
    "date_gr": "3/20/1990",
    "source": "bourseview",
    "price_avg": "1335"
  },
  {
    "date_pr": "1369/01/01",
    "date_gr": "3/21/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/02",
    "date_gr": "3/22/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/04",
    "date_gr": "3/24/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/05",
    "date_gr": "3/25/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/06",
    "date_gr": "3/26/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/07",
    "date_gr": "3/27/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/08",
    "date_gr": "3/28/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/09",
    "date_gr": "3/29/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/11",
    "date_gr": "3/31/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/12",
    "date_gr": "4/1/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/13",
    "date_gr": "4/2/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/14",
    "date_gr": "4/3/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/15",
    "date_gr": "4/4/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/16",
    "date_gr": "4/5/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/18",
    "date_gr": "4/7/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/19",
    "date_gr": "4/8/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/20",
    "date_gr": "4/9/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/21",
    "date_gr": "4/10/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/22",
    "date_gr": "4/11/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/23",
    "date_gr": "4/12/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/25",
    "date_gr": "4/14/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/26",
    "date_gr": "4/15/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/27",
    "date_gr": "4/16/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/28",
    "date_gr": "4/17/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/29",
    "date_gr": "4/18/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/01/30",
    "date_gr": "4/19/1990",
    "source": "bourseview",
    "price_avg": "1321"
  },
  {
    "date_pr": "1369/02/01",
    "date_gr": "4/21/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/02",
    "date_gr": "4/22/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/03",
    "date_gr": "4/23/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/04",
    "date_gr": "4/24/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/05",
    "date_gr": "4/25/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/06",
    "date_gr": "4/26/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/08",
    "date_gr": "4/28/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/09",
    "date_gr": "4/29/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/10",
    "date_gr": "4/30/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/11",
    "date_gr": "5/1/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/12",
    "date_gr": "5/2/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/13",
    "date_gr": "5/3/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/15",
    "date_gr": "5/5/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/16",
    "date_gr": "5/6/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/17",
    "date_gr": "5/7/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/18",
    "date_gr": "5/8/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/19",
    "date_gr": "5/9/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/20",
    "date_gr": "5/10/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/22",
    "date_gr": "5/12/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/23",
    "date_gr": "5/13/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/24",
    "date_gr": "5/14/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/25",
    "date_gr": "5/15/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/26",
    "date_gr": "5/16/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/27",
    "date_gr": "5/17/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/29",
    "date_gr": "5/19/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/30",
    "date_gr": "5/20/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/02/31",
    "date_gr": "5/21/1990",
    "source": "bourseview",
    "price_avg": "1384"
  },
  {
    "date_pr": "1369/03/01",
    "date_gr": "5/22/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/02",
    "date_gr": "5/23/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/03",
    "date_gr": "5/24/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/05",
    "date_gr": "5/26/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/06",
    "date_gr": "5/27/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/07",
    "date_gr": "5/28/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/08",
    "date_gr": "5/29/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/09",
    "date_gr": "5/30/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/10",
    "date_gr": "5/31/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/12",
    "date_gr": "6/2/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/13",
    "date_gr": "6/3/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/14",
    "date_gr": "6/4/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/15",
    "date_gr": "6/5/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/16",
    "date_gr": "6/6/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/17",
    "date_gr": "6/7/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/19",
    "date_gr": "6/9/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/20",
    "date_gr": "6/10/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/21",
    "date_gr": "6/11/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/22",
    "date_gr": "6/12/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/23",
    "date_gr": "6/13/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/24",
    "date_gr": "6/14/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/26",
    "date_gr": "6/16/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/27",
    "date_gr": "6/17/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/28",
    "date_gr": "6/18/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/29",
    "date_gr": "6/19/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/30",
    "date_gr": "6/20/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/03/31",
    "date_gr": "6/21/1990",
    "source": "bourseview",
    "price_avg": "1383"
  },
  {
    "date_pr": "1369/04/02",
    "date_gr": "6/23/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/03",
    "date_gr": "6/24/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/04",
    "date_gr": "6/25/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/05",
    "date_gr": "6/26/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/06",
    "date_gr": "6/27/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/07",
    "date_gr": "6/28/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/09",
    "date_gr": "6/30/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/10",
    "date_gr": "7/1/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/11",
    "date_gr": "7/2/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/12",
    "date_gr": "7/3/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/13",
    "date_gr": "7/4/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/14",
    "date_gr": "7/5/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/16",
    "date_gr": "7/7/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/17",
    "date_gr": "7/8/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/18",
    "date_gr": "7/9/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/19",
    "date_gr": "7/10/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/20",
    "date_gr": "7/11/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/21",
    "date_gr": "7/12/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/23",
    "date_gr": "7/14/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/24",
    "date_gr": "7/15/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/25",
    "date_gr": "7/16/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/26",
    "date_gr": "7/17/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/27",
    "date_gr": "7/18/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/28",
    "date_gr": "7/19/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/30",
    "date_gr": "7/21/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/04/31",
    "date_gr": "7/22/1990",
    "source": "bourseview",
    "price_avg": "1423"
  },
  {
    "date_pr": "1369/05/01",
    "date_gr": "7/23/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/02",
    "date_gr": "7/24/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/03",
    "date_gr": "7/25/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/04",
    "date_gr": "7/26/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/06",
    "date_gr": "7/28/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/07",
    "date_gr": "7/29/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/08",
    "date_gr": "7/30/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/09",
    "date_gr": "7/31/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/10",
    "date_gr": "8/1/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/11",
    "date_gr": "8/2/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/13",
    "date_gr": "8/4/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/14",
    "date_gr": "8/5/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/15",
    "date_gr": "8/6/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/16",
    "date_gr": "8/7/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/17",
    "date_gr": "8/8/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/18",
    "date_gr": "8/9/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/20",
    "date_gr": "8/11/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/21",
    "date_gr": "8/12/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/22",
    "date_gr": "8/13/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/23",
    "date_gr": "8/14/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/24",
    "date_gr": "8/15/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/25",
    "date_gr": "8/16/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/27",
    "date_gr": "8/18/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/28",
    "date_gr": "8/19/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/29",
    "date_gr": "8/20/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/30",
    "date_gr": "8/21/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/05/31",
    "date_gr": "8/22/1990",
    "source": "bourseview",
    "price_avg": "1417"
  },
  {
    "date_pr": "1369/06/01",
    "date_gr": "8/23/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/03",
    "date_gr": "8/25/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/04",
    "date_gr": "8/26/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/05",
    "date_gr": "8/27/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/06",
    "date_gr": "8/28/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/07",
    "date_gr": "8/29/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/08",
    "date_gr": "8/30/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/10",
    "date_gr": "9/1/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/11",
    "date_gr": "9/2/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/12",
    "date_gr": "9/3/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/13",
    "date_gr": "9/4/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/14",
    "date_gr": "9/5/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/15",
    "date_gr": "9/6/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/17",
    "date_gr": "9/8/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/18",
    "date_gr": "9/9/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/19",
    "date_gr": "9/10/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/20",
    "date_gr": "9/11/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/21",
    "date_gr": "9/12/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/22",
    "date_gr": "9/13/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/24",
    "date_gr": "9/15/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/25",
    "date_gr": "9/16/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/26",
    "date_gr": "9/17/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/27",
    "date_gr": "9/18/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/28",
    "date_gr": "9/19/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/29",
    "date_gr": "9/20/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/06/31",
    "date_gr": "9/22/1990",
    "source": "bourseview",
    "price_avg": "1403"
  },
  {
    "date_pr": "1369/07/01",
    "date_gr": "9/23/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/02",
    "date_gr": "9/24/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/03",
    "date_gr": "9/25/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/04",
    "date_gr": "9/26/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/05",
    "date_gr": "9/27/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/07",
    "date_gr": "9/29/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/08",
    "date_gr": "9/30/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/09",
    "date_gr": "10/1/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/10",
    "date_gr": "10/2/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/11",
    "date_gr": "10/3/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/12",
    "date_gr": "10/4/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/14",
    "date_gr": "10/6/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/15",
    "date_gr": "10/7/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/16",
    "date_gr": "10/8/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/17",
    "date_gr": "10/9/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/18",
    "date_gr": "10/10/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/19",
    "date_gr": "10/11/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/21",
    "date_gr": "10/13/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/22",
    "date_gr": "10/14/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/23",
    "date_gr": "10/15/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/24",
    "date_gr": "10/16/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/25",
    "date_gr": "10/17/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/26",
    "date_gr": "10/18/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/28",
    "date_gr": "10/20/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/29",
    "date_gr": "10/21/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/07/30",
    "date_gr": "10/22/1990",
    "source": "bourseview",
    "price_avg": "1412"
  },
  {
    "date_pr": "1369/08/01",
    "date_gr": "10/23/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/02",
    "date_gr": "10/24/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/03",
    "date_gr": "10/25/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/05",
    "date_gr": "10/27/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/06",
    "date_gr": "10/28/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/07",
    "date_gr": "10/29/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/08",
    "date_gr": "10/30/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/09",
    "date_gr": "10/31/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/10",
    "date_gr": "11/1/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/12",
    "date_gr": "11/3/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/13",
    "date_gr": "11/4/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/14",
    "date_gr": "11/5/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/15",
    "date_gr": "11/6/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/16",
    "date_gr": "11/7/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/17",
    "date_gr": "11/8/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/19",
    "date_gr": "11/10/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/20",
    "date_gr": "11/11/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/21",
    "date_gr": "11/12/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/22",
    "date_gr": "11/13/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/23",
    "date_gr": "11/14/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/24",
    "date_gr": "11/15/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/26",
    "date_gr": "11/17/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/27",
    "date_gr": "11/18/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/28",
    "date_gr": "11/19/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/29",
    "date_gr": "11/20/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/08/30",
    "date_gr": "11/21/1990",
    "source": "bourseview",
    "price_avg": "1446"
  },
  {
    "date_pr": "1369/09/01",
    "date_gr": "11/22/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/03",
    "date_gr": "11/24/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/04",
    "date_gr": "11/25/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/05",
    "date_gr": "11/26/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/06",
    "date_gr": "11/27/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/07",
    "date_gr": "11/28/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/08",
    "date_gr": "11/29/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/10",
    "date_gr": "12/1/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/11",
    "date_gr": "12/2/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/12",
    "date_gr": "12/3/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/13",
    "date_gr": "12/4/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/14",
    "date_gr": "12/5/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/15",
    "date_gr": "12/6/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/17",
    "date_gr": "12/8/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/18",
    "date_gr": "12/9/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/19",
    "date_gr": "12/10/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/20",
    "date_gr": "12/11/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/21",
    "date_gr": "12/12/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/22",
    "date_gr": "12/13/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/24",
    "date_gr": "12/15/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/25",
    "date_gr": "12/16/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/26",
    "date_gr": "12/17/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/27",
    "date_gr": "12/18/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/28",
    "date_gr": "12/19/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/09/29",
    "date_gr": "12/20/1990",
    "source": "bourseview",
    "price_avg": "1458"
  },
  {
    "date_pr": "1369/10/01",
    "date_gr": "12/22/1990",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/02",
    "date_gr": "12/23/1990",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/03",
    "date_gr": "12/24/1990",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/04",
    "date_gr": "12/25/1990",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/05",
    "date_gr": "12/26/1990",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/06",
    "date_gr": "12/27/1990",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/08",
    "date_gr": "12/29/1990",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/09",
    "date_gr": "12/30/1990",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/10",
    "date_gr": "12/31/1990",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/11",
    "date_gr": "1/1/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/12",
    "date_gr": "1/2/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/13",
    "date_gr": "1/3/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/15",
    "date_gr": "1/5/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/16",
    "date_gr": "1/6/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/17",
    "date_gr": "1/7/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/18",
    "date_gr": "1/8/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/19",
    "date_gr": "1/9/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/20",
    "date_gr": "1/10/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/22",
    "date_gr": "1/12/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/23",
    "date_gr": "1/13/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/24",
    "date_gr": "1/14/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/25",
    "date_gr": "1/15/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/26",
    "date_gr": "1/16/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/27",
    "date_gr": "1/17/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/29",
    "date_gr": "1/19/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/10/30",
    "date_gr": "1/20/1991",
    "source": "bourseview",
    "price_avg": "1453"
  },
  {
    "date_pr": "1369/11/01",
    "date_gr": "1/21/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/02",
    "date_gr": "1/22/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/03",
    "date_gr": "1/23/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/04",
    "date_gr": "1/24/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/06",
    "date_gr": "1/26/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/07",
    "date_gr": "1/27/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/08",
    "date_gr": "1/28/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/09",
    "date_gr": "1/29/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/10",
    "date_gr": "1/30/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/11",
    "date_gr": "1/31/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/13",
    "date_gr": "2/2/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/14",
    "date_gr": "2/3/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/15",
    "date_gr": "2/4/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/16",
    "date_gr": "2/5/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/17",
    "date_gr": "2/6/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/18",
    "date_gr": "2/7/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/20",
    "date_gr": "2/9/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/21",
    "date_gr": "2/10/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/22",
    "date_gr": "2/11/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/23",
    "date_gr": "2/12/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/24",
    "date_gr": "2/13/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/25",
    "date_gr": "2/14/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/27",
    "date_gr": "2/16/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/28",
    "date_gr": "2/17/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/29",
    "date_gr": "2/18/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/11/30",
    "date_gr": "2/19/1991",
    "source": "bourseview",
    "price_avg": "1429"
  },
  {
    "date_pr": "1369/12/01",
    "date_gr": "2/20/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/02",
    "date_gr": "2/21/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/04",
    "date_gr": "2/23/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/05",
    "date_gr": "2/24/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/06",
    "date_gr": "2/25/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/07",
    "date_gr": "2/26/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/08",
    "date_gr": "2/27/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/09",
    "date_gr": "2/28/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/11",
    "date_gr": "3/2/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/12",
    "date_gr": "3/3/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/13",
    "date_gr": "3/4/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/14",
    "date_gr": "3/5/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/15",
    "date_gr": "3/6/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/16",
    "date_gr": "3/7/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/18",
    "date_gr": "3/9/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/19",
    "date_gr": "3/10/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/20",
    "date_gr": "3/11/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/21",
    "date_gr": "3/12/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/22",
    "date_gr": "3/13/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/23",
    "date_gr": "3/14/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/25",
    "date_gr": "3/16/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/26",
    "date_gr": "3/17/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/27",
    "date_gr": "3/18/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/28",
    "date_gr": "3/19/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1369/12/29",
    "date_gr": "3/20/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/01/01",
    "date_gr": "3/21/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/03",
    "date_gr": "3/23/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/04",
    "date_gr": "3/24/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/05",
    "date_gr": "3/25/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/06",
    "date_gr": "3/26/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/07",
    "date_gr": "3/27/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/08",
    "date_gr": "3/28/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/10",
    "date_gr": "3/30/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/11",
    "date_gr": "3/31/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/12",
    "date_gr": "4/1/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/13",
    "date_gr": "4/2/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/14",
    "date_gr": "4/3/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/15",
    "date_gr": "4/4/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/17",
    "date_gr": "4/6/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/18",
    "date_gr": "4/7/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/19",
    "date_gr": "4/8/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/20",
    "date_gr": "4/9/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/21",
    "date_gr": "4/10/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/22",
    "date_gr": "4/11/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/24",
    "date_gr": "4/13/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/25",
    "date_gr": "4/14/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/26",
    "date_gr": "4/15/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/27",
    "date_gr": "4/16/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/28",
    "date_gr": "4/17/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/29",
    "date_gr": "4/18/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/01/31",
    "date_gr": "4/20/1991",
    "source": "bourseview",
    "price_avg": "1375"
  },
  {
    "date_pr": "1370/02/01",
    "date_gr": "4/21/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/02",
    "date_gr": "4/22/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/03",
    "date_gr": "4/23/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/04",
    "date_gr": "4/24/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/05",
    "date_gr": "4/25/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/07",
    "date_gr": "4/27/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/08",
    "date_gr": "4/28/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/09",
    "date_gr": "4/29/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/10",
    "date_gr": "4/30/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/11",
    "date_gr": "5/1/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/12",
    "date_gr": "5/2/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/14",
    "date_gr": "5/4/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/15",
    "date_gr": "5/5/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/16",
    "date_gr": "5/6/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/17",
    "date_gr": "5/7/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/18",
    "date_gr": "5/8/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/19",
    "date_gr": "5/9/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/21",
    "date_gr": "5/11/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/22",
    "date_gr": "5/12/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/23",
    "date_gr": "5/13/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/24",
    "date_gr": "5/14/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/25",
    "date_gr": "5/15/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/26",
    "date_gr": "5/16/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/28",
    "date_gr": "5/18/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/29",
    "date_gr": "5/19/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/30",
    "date_gr": "5/20/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/02/31",
    "date_gr": "5/21/1991",
    "source": "bourseview",
    "price_avg": "1385"
  },
  {
    "date_pr": "1370/03/01",
    "date_gr": "5/22/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/02",
    "date_gr": "5/23/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/04",
    "date_gr": "5/25/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/05",
    "date_gr": "5/26/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/06",
    "date_gr": "5/27/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/07",
    "date_gr": "5/28/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/08",
    "date_gr": "5/29/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/09",
    "date_gr": "5/30/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/11",
    "date_gr": "6/1/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/12",
    "date_gr": "6/2/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/13",
    "date_gr": "6/3/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/14",
    "date_gr": "6/4/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/15",
    "date_gr": "6/5/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/16",
    "date_gr": "6/6/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/18",
    "date_gr": "6/8/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/19",
    "date_gr": "6/9/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/20",
    "date_gr": "6/10/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/21",
    "date_gr": "6/11/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/22",
    "date_gr": "6/12/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/23",
    "date_gr": "6/13/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/25",
    "date_gr": "6/15/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/26",
    "date_gr": "6/16/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/27",
    "date_gr": "6/17/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/28",
    "date_gr": "6/18/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/29",
    "date_gr": "6/19/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/03/30",
    "date_gr": "6/20/1991",
    "source": "bourseview",
    "price_avg": "1394"
  },
  {
    "date_pr": "1370/04/01",
    "date_gr": "6/22/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/02",
    "date_gr": "6/23/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/03",
    "date_gr": "6/24/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/04",
    "date_gr": "6/25/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/05",
    "date_gr": "6/26/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/06",
    "date_gr": "6/27/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/08",
    "date_gr": "6/29/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/09",
    "date_gr": "6/30/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/10",
    "date_gr": "7/1/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/11",
    "date_gr": "7/2/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/12",
    "date_gr": "7/3/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/13",
    "date_gr": "7/4/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/15",
    "date_gr": "7/6/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/16",
    "date_gr": "7/7/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/17",
    "date_gr": "7/8/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/18",
    "date_gr": "7/9/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/19",
    "date_gr": "7/10/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/20",
    "date_gr": "7/11/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/22",
    "date_gr": "7/13/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/23",
    "date_gr": "7/14/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/24",
    "date_gr": "7/15/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/25",
    "date_gr": "7/16/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/26",
    "date_gr": "7/17/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/27",
    "date_gr": "7/18/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/29",
    "date_gr": "7/20/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/30",
    "date_gr": "7/21/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/04/31",
    "date_gr": "7/22/1991",
    "source": "bourseview",
    "price_avg": "1366"
  },
  {
    "date_pr": "1370/05/01",
    "date_gr": "7/23/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/02",
    "date_gr": "7/24/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/03",
    "date_gr": "7/25/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/05",
    "date_gr": "7/27/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/06",
    "date_gr": "7/28/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/07",
    "date_gr": "7/29/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/08",
    "date_gr": "7/30/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/09",
    "date_gr": "7/31/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/10",
    "date_gr": "8/1/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/12",
    "date_gr": "8/3/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/13",
    "date_gr": "8/4/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/14",
    "date_gr": "8/5/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/15",
    "date_gr": "8/6/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/16",
    "date_gr": "8/7/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/17",
    "date_gr": "8/8/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/19",
    "date_gr": "8/10/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/20",
    "date_gr": "8/11/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/21",
    "date_gr": "8/12/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/22",
    "date_gr": "8/13/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/23",
    "date_gr": "8/14/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/24",
    "date_gr": "8/15/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/26",
    "date_gr": "8/17/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/27",
    "date_gr": "8/18/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/28",
    "date_gr": "8/19/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/29",
    "date_gr": "8/20/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/30",
    "date_gr": "8/21/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/05/31",
    "date_gr": "8/22/1991",
    "source": "bourseview",
    "price_avg": "1395"
  },
  {
    "date_pr": "1370/06/02",
    "date_gr": "8/24/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/03",
    "date_gr": "8/25/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/04",
    "date_gr": "8/26/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/05",
    "date_gr": "8/27/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/06",
    "date_gr": "8/28/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/07",
    "date_gr": "8/29/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/09",
    "date_gr": "8/31/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/10",
    "date_gr": "9/1/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/11",
    "date_gr": "9/2/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/12",
    "date_gr": "9/3/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/13",
    "date_gr": "9/4/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/14",
    "date_gr": "9/5/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/16",
    "date_gr": "9/7/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/17",
    "date_gr": "9/8/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/18",
    "date_gr": "9/9/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/19",
    "date_gr": "9/10/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/20",
    "date_gr": "9/11/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/21",
    "date_gr": "9/12/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/23",
    "date_gr": "9/14/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/24",
    "date_gr": "9/15/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/25",
    "date_gr": "9/16/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/26",
    "date_gr": "9/17/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/27",
    "date_gr": "9/18/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/28",
    "date_gr": "9/19/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/30",
    "date_gr": "9/21/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/06/31",
    "date_gr": "9/22/1991",
    "source": "bourseview",
    "price_avg": "1438"
  },
  {
    "date_pr": "1370/07/01",
    "date_gr": "9/23/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/02",
    "date_gr": "9/24/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/03",
    "date_gr": "9/25/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/04",
    "date_gr": "9/26/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/06",
    "date_gr": "9/28/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/07",
    "date_gr": "9/29/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/08",
    "date_gr": "9/30/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/09",
    "date_gr": "10/1/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/10",
    "date_gr": "10/2/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/11",
    "date_gr": "10/3/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/13",
    "date_gr": "10/5/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/14",
    "date_gr": "10/6/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/15",
    "date_gr": "10/7/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/16",
    "date_gr": "10/8/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/17",
    "date_gr": "10/9/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/18",
    "date_gr": "10/10/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/20",
    "date_gr": "10/12/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/21",
    "date_gr": "10/13/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/22",
    "date_gr": "10/14/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/23",
    "date_gr": "10/15/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/24",
    "date_gr": "10/16/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/25",
    "date_gr": "10/17/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/27",
    "date_gr": "10/19/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/28",
    "date_gr": "10/20/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/29",
    "date_gr": "10/21/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/07/30",
    "date_gr": "10/22/1991",
    "source": "bourseview",
    "price_avg": "1460"
  },
  {
    "date_pr": "1370/08/01",
    "date_gr": "10/23/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/02",
    "date_gr": "10/24/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/04",
    "date_gr": "10/26/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/05",
    "date_gr": "10/27/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/06",
    "date_gr": "10/28/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/07",
    "date_gr": "10/29/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/08",
    "date_gr": "10/30/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/09",
    "date_gr": "10/31/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/11",
    "date_gr": "11/2/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/12",
    "date_gr": "11/3/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/13",
    "date_gr": "11/4/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/14",
    "date_gr": "11/5/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/15",
    "date_gr": "11/6/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/16",
    "date_gr": "11/7/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/18",
    "date_gr": "11/9/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/19",
    "date_gr": "11/10/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/20",
    "date_gr": "11/11/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/21",
    "date_gr": "11/12/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/22",
    "date_gr": "11/13/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/23",
    "date_gr": "11/14/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/25",
    "date_gr": "11/16/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/26",
    "date_gr": "11/17/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/27",
    "date_gr": "11/18/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/28",
    "date_gr": "11/19/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/29",
    "date_gr": "11/20/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/08/30",
    "date_gr": "11/21/1991",
    "source": "bourseview",
    "price_avg": "1462"
  },
  {
    "date_pr": "1370/09/02",
    "date_gr": "11/23/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/03",
    "date_gr": "11/24/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/04",
    "date_gr": "11/25/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/05",
    "date_gr": "11/26/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/06",
    "date_gr": "11/27/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/07",
    "date_gr": "11/28/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/09",
    "date_gr": "11/30/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/10",
    "date_gr": "12/1/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/11",
    "date_gr": "12/2/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/12",
    "date_gr": "12/3/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/13",
    "date_gr": "12/4/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/14",
    "date_gr": "12/5/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/16",
    "date_gr": "12/7/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/17",
    "date_gr": "12/8/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/18",
    "date_gr": "12/9/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/19",
    "date_gr": "12/10/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/20",
    "date_gr": "12/11/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/21",
    "date_gr": "12/12/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/23",
    "date_gr": "12/14/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/24",
    "date_gr": "12/15/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/25",
    "date_gr": "12/16/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/26",
    "date_gr": "12/17/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/27",
    "date_gr": "12/18/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/28",
    "date_gr": "12/19/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/09/30",
    "date_gr": "12/21/1991",
    "source": "bourseview",
    "price_avg": "1440"
  },
  {
    "date_pr": "1370/10/01",
    "date_gr": "12/22/1991",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/02",
    "date_gr": "12/23/1991",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/03",
    "date_gr": "12/24/1991",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/04",
    "date_gr": "12/25/1991",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/05",
    "date_gr": "12/26/1991",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/07",
    "date_gr": "12/28/1991",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/08",
    "date_gr": "12/29/1991",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/09",
    "date_gr": "12/30/1991",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/10",
    "date_gr": "12/31/1991",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/11",
    "date_gr": "1/1/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/12",
    "date_gr": "1/2/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/14",
    "date_gr": "1/4/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/15",
    "date_gr": "1/5/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/16",
    "date_gr": "1/6/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/17",
    "date_gr": "1/7/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/18",
    "date_gr": "1/8/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/19",
    "date_gr": "1/9/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/21",
    "date_gr": "1/11/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/22",
    "date_gr": "1/12/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/23",
    "date_gr": "1/13/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/24",
    "date_gr": "1/14/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/25",
    "date_gr": "1/15/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/26",
    "date_gr": "1/16/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/28",
    "date_gr": "1/18/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/29",
    "date_gr": "1/19/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/10/30",
    "date_gr": "1/20/1992",
    "source": "bourseview",
    "price_avg": "1422"
  },
  {
    "date_pr": "1370/11/01",
    "date_gr": "1/21/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/02",
    "date_gr": "1/22/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/03",
    "date_gr": "1/23/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/05",
    "date_gr": "1/25/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/06",
    "date_gr": "1/26/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/07",
    "date_gr": "1/27/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/08",
    "date_gr": "1/28/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/09",
    "date_gr": "1/29/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/10",
    "date_gr": "1/30/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/12",
    "date_gr": "2/1/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/13",
    "date_gr": "2/2/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/14",
    "date_gr": "2/3/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/15",
    "date_gr": "2/4/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/16",
    "date_gr": "2/5/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/17",
    "date_gr": "2/6/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/19",
    "date_gr": "2/8/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/20",
    "date_gr": "2/9/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/21",
    "date_gr": "2/10/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/22",
    "date_gr": "2/11/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/23",
    "date_gr": "2/12/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/24",
    "date_gr": "2/13/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/26",
    "date_gr": "2/15/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/27",
    "date_gr": "2/16/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/28",
    "date_gr": "2/17/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/29",
    "date_gr": "2/18/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/11/30",
    "date_gr": "2/19/1992",
    "source": "bourseview",
    "price_avg": "1434"
  },
  {
    "date_pr": "1370/12/01",
    "date_gr": "2/20/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/03",
    "date_gr": "2/22/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/04",
    "date_gr": "2/23/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/05",
    "date_gr": "2/24/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/06",
    "date_gr": "2/25/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/07",
    "date_gr": "2/26/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/08",
    "date_gr": "2/27/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/10",
    "date_gr": "2/29/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/11",
    "date_gr": "3/1/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/12",
    "date_gr": "3/2/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/13",
    "date_gr": "3/3/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/14",
    "date_gr": "3/4/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/15",
    "date_gr": "3/5/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/17",
    "date_gr": "3/7/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/18",
    "date_gr": "3/8/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/19",
    "date_gr": "3/9/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/20",
    "date_gr": "3/10/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/21",
    "date_gr": "3/11/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/22",
    "date_gr": "3/12/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/24",
    "date_gr": "3/14/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/25",
    "date_gr": "3/15/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/26",
    "date_gr": "3/16/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/27",
    "date_gr": "3/17/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/28",
    "date_gr": "3/18/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1370/12/29",
    "date_gr": "3/19/1992",
    "source": "bourseview",
    "price_avg": "1447"
  },
  {
    "date_pr": "1371/01/01",
    "date_gr": "3/21/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/02",
    "date_gr": "3/22/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/03",
    "date_gr": "3/23/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/04",
    "date_gr": "3/24/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/05",
    "date_gr": "3/25/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/06",
    "date_gr": "3/26/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/08",
    "date_gr": "3/28/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/09",
    "date_gr": "3/29/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/10",
    "date_gr": "3/30/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/11",
    "date_gr": "3/31/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/12",
    "date_gr": "4/1/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/13",
    "date_gr": "4/2/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/15",
    "date_gr": "4/4/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/16",
    "date_gr": "4/5/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/17",
    "date_gr": "4/6/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/18",
    "date_gr": "4/7/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/19",
    "date_gr": "4/8/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/20",
    "date_gr": "4/9/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/22",
    "date_gr": "4/11/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/23",
    "date_gr": "4/12/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/24",
    "date_gr": "4/13/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/25",
    "date_gr": "4/14/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/26",
    "date_gr": "4/15/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/27",
    "date_gr": "4/16/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/29",
    "date_gr": "4/18/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/30",
    "date_gr": "4/19/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/01/31",
    "date_gr": "4/20/1992",
    "source": "bourseview",
    "price_avg": "1451"
  },
  {
    "date_pr": "1371/02/01",
    "date_gr": "4/21/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/02",
    "date_gr": "4/22/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/03",
    "date_gr": "4/23/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/05",
    "date_gr": "4/25/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/06",
    "date_gr": "4/26/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/07",
    "date_gr": "4/27/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/08",
    "date_gr": "4/28/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/09",
    "date_gr": "4/29/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/10",
    "date_gr": "4/30/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/12",
    "date_gr": "5/2/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/13",
    "date_gr": "5/3/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/14",
    "date_gr": "5/4/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/15",
    "date_gr": "5/5/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/16",
    "date_gr": "5/6/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/17",
    "date_gr": "5/7/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/19",
    "date_gr": "5/9/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/20",
    "date_gr": "5/10/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/21",
    "date_gr": "5/11/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/22",
    "date_gr": "5/12/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/23",
    "date_gr": "5/13/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/24",
    "date_gr": "5/14/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/26",
    "date_gr": "5/16/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/27",
    "date_gr": "5/17/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/28",
    "date_gr": "5/18/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/29",
    "date_gr": "5/19/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/30",
    "date_gr": "5/20/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/02/31",
    "date_gr": "5/21/1992",
    "source": "bourseview",
    "price_avg": "1469.2"
  },
  {
    "date_pr": "1371/03/02",
    "date_gr": "5/23/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/03",
    "date_gr": "5/24/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/04",
    "date_gr": "5/25/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/05",
    "date_gr": "5/26/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/06",
    "date_gr": "5/27/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/07",
    "date_gr": "5/28/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/09",
    "date_gr": "5/30/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/10",
    "date_gr": "5/31/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/11",
    "date_gr": "6/1/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/12",
    "date_gr": "6/2/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/13",
    "date_gr": "6/3/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/14",
    "date_gr": "6/4/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/16",
    "date_gr": "6/6/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/17",
    "date_gr": "6/7/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/18",
    "date_gr": "6/8/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/19",
    "date_gr": "6/9/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/20",
    "date_gr": "6/10/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/21",
    "date_gr": "6/11/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/23",
    "date_gr": "6/13/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/24",
    "date_gr": "6/14/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/25",
    "date_gr": "6/15/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/26",
    "date_gr": "6/16/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/27",
    "date_gr": "6/17/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/28",
    "date_gr": "6/18/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/30",
    "date_gr": "6/20/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/03/31",
    "date_gr": "6/21/1992",
    "source": "bourseview",
    "price_avg": "1445.5"
  },
  {
    "date_pr": "1371/04/01",
    "date_gr": "6/22/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/02",
    "date_gr": "6/23/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/03",
    "date_gr": "6/24/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/04",
    "date_gr": "6/25/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/06",
    "date_gr": "6/27/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/07",
    "date_gr": "6/28/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/08",
    "date_gr": "6/29/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/09",
    "date_gr": "6/30/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/10",
    "date_gr": "7/1/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/11",
    "date_gr": "7/2/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/13",
    "date_gr": "7/4/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/14",
    "date_gr": "7/5/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/15",
    "date_gr": "7/6/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/16",
    "date_gr": "7/7/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/17",
    "date_gr": "7/8/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/18",
    "date_gr": "7/9/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/20",
    "date_gr": "7/11/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/21",
    "date_gr": "7/12/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/22",
    "date_gr": "7/13/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/23",
    "date_gr": "7/14/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/24",
    "date_gr": "7/15/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/25",
    "date_gr": "7/16/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/27",
    "date_gr": "7/18/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/28",
    "date_gr": "7/19/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/29",
    "date_gr": "7/20/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/30",
    "date_gr": "7/21/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/04/31",
    "date_gr": "7/22/1992",
    "source": "bourseview",
    "price_avg": "1441.4"
  },
  {
    "date_pr": "1371/05/01",
    "date_gr": "7/23/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/03",
    "date_gr": "7/25/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/04",
    "date_gr": "7/26/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/05",
    "date_gr": "7/27/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/06",
    "date_gr": "7/28/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/07",
    "date_gr": "7/29/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/08",
    "date_gr": "7/30/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/10",
    "date_gr": "8/1/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/11",
    "date_gr": "8/2/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/12",
    "date_gr": "8/3/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/13",
    "date_gr": "8/4/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/14",
    "date_gr": "8/5/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/15",
    "date_gr": "8/6/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/17",
    "date_gr": "8/8/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/18",
    "date_gr": "8/9/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/19",
    "date_gr": "8/10/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/20",
    "date_gr": "8/11/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/21",
    "date_gr": "8/12/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/22",
    "date_gr": "8/13/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/24",
    "date_gr": "8/15/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/25",
    "date_gr": "8/16/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/26",
    "date_gr": "8/17/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/27",
    "date_gr": "8/18/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/28",
    "date_gr": "8/19/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/29",
    "date_gr": "8/20/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/05/31",
    "date_gr": "8/22/1992",
    "source": "bourseview",
    "price_avg": "1450.3"
  },
  {
    "date_pr": "1371/06/01",
    "date_gr": "8/23/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/02",
    "date_gr": "8/24/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/03",
    "date_gr": "8/25/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/04",
    "date_gr": "8/26/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/05",
    "date_gr": "8/27/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/07",
    "date_gr": "8/29/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/08",
    "date_gr": "8/30/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/09",
    "date_gr": "8/31/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/10",
    "date_gr": "9/1/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/11",
    "date_gr": "9/2/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/12",
    "date_gr": "9/3/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/14",
    "date_gr": "9/5/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/15",
    "date_gr": "9/6/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/16",
    "date_gr": "9/7/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/17",
    "date_gr": "9/8/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/18",
    "date_gr": "9/9/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/19",
    "date_gr": "9/10/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/21",
    "date_gr": "9/12/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/22",
    "date_gr": "9/13/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/23",
    "date_gr": "9/14/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/24",
    "date_gr": "9/15/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/25",
    "date_gr": "9/16/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/26",
    "date_gr": "9/17/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/28",
    "date_gr": "9/19/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/29",
    "date_gr": "9/20/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/30",
    "date_gr": "9/21/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/06/31",
    "date_gr": "9/22/1992",
    "source": "bourseview",
    "price_avg": "1459.3"
  },
  {
    "date_pr": "1371/07/01",
    "date_gr": "9/23/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/02",
    "date_gr": "9/24/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/04",
    "date_gr": "9/26/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/05",
    "date_gr": "9/27/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/06",
    "date_gr": "9/28/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/07",
    "date_gr": "9/29/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/08",
    "date_gr": "9/30/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/09",
    "date_gr": "10/1/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/11",
    "date_gr": "10/3/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/12",
    "date_gr": "10/4/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/13",
    "date_gr": "10/5/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/14",
    "date_gr": "10/6/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/15",
    "date_gr": "10/7/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/16",
    "date_gr": "10/8/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/18",
    "date_gr": "10/10/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/19",
    "date_gr": "10/11/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/20",
    "date_gr": "10/12/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/21",
    "date_gr": "10/13/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/22",
    "date_gr": "10/14/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/23",
    "date_gr": "10/15/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/25",
    "date_gr": "10/17/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/26",
    "date_gr": "10/18/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/27",
    "date_gr": "10/19/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/28",
    "date_gr": "10/20/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/29",
    "date_gr": "10/21/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/07/30",
    "date_gr": "10/22/1992",
    "source": "bourseview",
    "price_avg": "1481.2"
  },
  {
    "date_pr": "1371/08/02",
    "date_gr": "10/24/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/03",
    "date_gr": "10/25/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/04",
    "date_gr": "10/26/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/05",
    "date_gr": "10/27/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/06",
    "date_gr": "10/28/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/07",
    "date_gr": "10/29/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/09",
    "date_gr": "10/31/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/10",
    "date_gr": "11/1/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/11",
    "date_gr": "11/2/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/12",
    "date_gr": "11/3/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/13",
    "date_gr": "11/4/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/14",
    "date_gr": "11/5/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/16",
    "date_gr": "11/7/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/17",
    "date_gr": "11/8/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/18",
    "date_gr": "11/9/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/19",
    "date_gr": "11/10/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/20",
    "date_gr": "11/11/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/21",
    "date_gr": "11/12/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/23",
    "date_gr": "11/14/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/24",
    "date_gr": "11/15/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/25",
    "date_gr": "11/16/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/26",
    "date_gr": "11/17/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/27",
    "date_gr": "11/18/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/28",
    "date_gr": "11/19/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/08/30",
    "date_gr": "11/21/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/01",
    "date_gr": "11/22/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/02",
    "date_gr": "11/23/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/03",
    "date_gr": "11/24/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/04",
    "date_gr": "11/25/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/05",
    "date_gr": "11/26/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/07",
    "date_gr": "11/28/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/08",
    "date_gr": "11/29/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/09",
    "date_gr": "11/30/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/10",
    "date_gr": "12/1/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/11",
    "date_gr": "12/2/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/12",
    "date_gr": "12/3/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/14",
    "date_gr": "12/5/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/15",
    "date_gr": "12/6/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/16",
    "date_gr": "12/7/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/17",
    "date_gr": "12/8/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/18",
    "date_gr": "12/9/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/19",
    "date_gr": "12/10/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/21",
    "date_gr": "12/12/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/22",
    "date_gr": "12/13/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/23",
    "date_gr": "12/14/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/24",
    "date_gr": "12/15/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/25",
    "date_gr": "12/16/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/26",
    "date_gr": "12/17/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/28",
    "date_gr": "12/19/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/29",
    "date_gr": "12/20/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/09/30",
    "date_gr": "12/21/1992",
    "source": "bourseview",
    "price_avg": "1519.7"
  },
  {
    "date_pr": "1371/10/01",
    "date_gr": "12/22/1992",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/02",
    "date_gr": "12/23/1992",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/03",
    "date_gr": "12/24/1992",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/05",
    "date_gr": "12/26/1992",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/06",
    "date_gr": "12/27/1992",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/07",
    "date_gr": "12/28/1992",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/08",
    "date_gr": "12/29/1992",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/09",
    "date_gr": "12/30/1992",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/10",
    "date_gr": "12/31/1992",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/12",
    "date_gr": "1/2/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/13",
    "date_gr": "1/3/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/14",
    "date_gr": "1/4/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/15",
    "date_gr": "1/5/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/16",
    "date_gr": "1/6/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/17",
    "date_gr": "1/7/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/19",
    "date_gr": "1/9/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/20",
    "date_gr": "1/10/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/21",
    "date_gr": "1/11/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/22",
    "date_gr": "1/12/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/23",
    "date_gr": "1/13/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/24",
    "date_gr": "1/14/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/26",
    "date_gr": "1/16/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/27",
    "date_gr": "1/17/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/28",
    "date_gr": "1/18/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/29",
    "date_gr": "1/19/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/10/30",
    "date_gr": "1/20/1993",
    "source": "bourseview",
    "price_avg": "1560.9"
  },
  {
    "date_pr": "1371/11/01",
    "date_gr": "1/21/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/03",
    "date_gr": "1/23/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/04",
    "date_gr": "1/24/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/05",
    "date_gr": "1/25/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/06",
    "date_gr": "1/26/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/07",
    "date_gr": "1/27/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/08",
    "date_gr": "1/28/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/10",
    "date_gr": "1/30/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/11",
    "date_gr": "1/31/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/12",
    "date_gr": "2/1/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/13",
    "date_gr": "2/2/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/14",
    "date_gr": "2/3/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/15",
    "date_gr": "2/4/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/17",
    "date_gr": "2/6/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/18",
    "date_gr": "2/7/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/19",
    "date_gr": "2/8/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/20",
    "date_gr": "2/9/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/21",
    "date_gr": "2/10/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/22",
    "date_gr": "2/11/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/24",
    "date_gr": "2/13/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/25",
    "date_gr": "2/14/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/26",
    "date_gr": "2/15/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/27",
    "date_gr": "2/16/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/28",
    "date_gr": "2/17/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/11/29",
    "date_gr": "2/18/1993",
    "source": "bourseview",
    "price_avg": "1578.8"
  },
  {
    "date_pr": "1371/12/01",
    "date_gr": "2/20/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/02",
    "date_gr": "2/21/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/03",
    "date_gr": "2/22/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/04",
    "date_gr": "2/23/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/05",
    "date_gr": "2/24/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/06",
    "date_gr": "2/25/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/08",
    "date_gr": "2/27/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/09",
    "date_gr": "2/28/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/10",
    "date_gr": "3/1/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/11",
    "date_gr": "3/2/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/12",
    "date_gr": "3/3/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/13",
    "date_gr": "3/4/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/15",
    "date_gr": "3/6/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/16",
    "date_gr": "3/7/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/17",
    "date_gr": "3/8/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/18",
    "date_gr": "3/9/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/19",
    "date_gr": "3/10/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/20",
    "date_gr": "3/11/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/22",
    "date_gr": "3/13/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/23",
    "date_gr": "3/14/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/24",
    "date_gr": "3/15/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/25",
    "date_gr": "3/16/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/26",
    "date_gr": "3/17/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/27",
    "date_gr": "3/18/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1371/12/29",
    "date_gr": "3/20/1993",
    "source": "bourseview",
    "price_avg": "1607.3"
  },
  {
    "date_pr": "1372/01/01",
    "date_gr": "3/21/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/02",
    "date_gr": "3/22/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/03",
    "date_gr": "3/23/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/04",
    "date_gr": "3/24/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/05",
    "date_gr": "3/25/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/07",
    "date_gr": "3/27/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/08",
    "date_gr": "3/28/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/09",
    "date_gr": "3/29/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/10",
    "date_gr": "3/30/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/11",
    "date_gr": "3/31/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/12",
    "date_gr": "4/1/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/14",
    "date_gr": "4/3/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/15",
    "date_gr": "4/4/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/16",
    "date_gr": "4/5/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/17",
    "date_gr": "4/6/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/18",
    "date_gr": "4/7/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/19",
    "date_gr": "4/8/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/21",
    "date_gr": "4/10/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/22",
    "date_gr": "4/11/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/23",
    "date_gr": "4/12/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/24",
    "date_gr": "4/13/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/25",
    "date_gr": "4/14/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/26",
    "date_gr": "4/15/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/28",
    "date_gr": "4/17/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/29",
    "date_gr": "4/18/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/30",
    "date_gr": "4/19/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/01/31",
    "date_gr": "4/20/1993",
    "source": "bourseview",
    "price_avg": "1658"
  },
  {
    "date_pr": "1372/02/01",
    "date_gr": "4/21/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/02",
    "date_gr": "4/22/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/04",
    "date_gr": "4/24/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/05",
    "date_gr": "4/25/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/06",
    "date_gr": "4/26/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/07",
    "date_gr": "4/27/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/08",
    "date_gr": "4/28/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/09",
    "date_gr": "4/29/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/11",
    "date_gr": "5/1/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/12",
    "date_gr": "5/2/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/13",
    "date_gr": "5/3/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/14",
    "date_gr": "5/4/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/15",
    "date_gr": "5/5/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/16",
    "date_gr": "5/6/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/18",
    "date_gr": "5/8/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/19",
    "date_gr": "5/9/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/20",
    "date_gr": "5/10/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/21",
    "date_gr": "5/11/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/22",
    "date_gr": "5/12/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/23",
    "date_gr": "5/13/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/25",
    "date_gr": "5/15/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/26",
    "date_gr": "5/16/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/27",
    "date_gr": "5/17/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/28",
    "date_gr": "5/18/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/29",
    "date_gr": "5/19/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/02/30",
    "date_gr": "5/20/1993",
    "source": "bourseview",
    "price_avg": "1652.6"
  },
  {
    "date_pr": "1372/03/01",
    "date_gr": "5/22/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/02",
    "date_gr": "5/23/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/03",
    "date_gr": "5/24/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/04",
    "date_gr": "5/25/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/05",
    "date_gr": "5/26/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/06",
    "date_gr": "5/27/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/08",
    "date_gr": "5/29/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/09",
    "date_gr": "5/30/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/10",
    "date_gr": "5/31/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/11",
    "date_gr": "6/1/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/12",
    "date_gr": "6/2/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/13",
    "date_gr": "6/3/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/15",
    "date_gr": "6/5/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/16",
    "date_gr": "6/6/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/17",
    "date_gr": "6/7/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/18",
    "date_gr": "6/8/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/19",
    "date_gr": "6/9/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/20",
    "date_gr": "6/10/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/22",
    "date_gr": "6/12/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/23",
    "date_gr": "6/13/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/24",
    "date_gr": "6/14/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/25",
    "date_gr": "6/15/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/26",
    "date_gr": "6/16/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/27",
    "date_gr": "6/17/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/29",
    "date_gr": "6/19/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/30",
    "date_gr": "6/20/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/03/31",
    "date_gr": "6/21/1993",
    "source": "bourseview",
    "price_avg": "1636.3"
  },
  {
    "date_pr": "1372/04/01",
    "date_gr": "6/22/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/02",
    "date_gr": "6/23/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/03",
    "date_gr": "6/24/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/05",
    "date_gr": "6/26/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/06",
    "date_gr": "6/27/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/07",
    "date_gr": "6/28/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/08",
    "date_gr": "6/29/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/09",
    "date_gr": "6/30/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/10",
    "date_gr": "7/1/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/12",
    "date_gr": "7/3/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/13",
    "date_gr": "7/4/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/14",
    "date_gr": "7/5/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/15",
    "date_gr": "7/6/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/16",
    "date_gr": "7/7/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/17",
    "date_gr": "7/8/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/19",
    "date_gr": "7/10/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/20",
    "date_gr": "7/11/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/21",
    "date_gr": "7/12/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/22",
    "date_gr": "7/13/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/23",
    "date_gr": "7/14/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/24",
    "date_gr": "7/15/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/26",
    "date_gr": "7/17/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/27",
    "date_gr": "7/18/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/28",
    "date_gr": "7/19/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/29",
    "date_gr": "7/20/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/30",
    "date_gr": "7/21/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/04/31",
    "date_gr": "7/22/1993",
    "source": "bourseview",
    "price_avg": "1610.2"
  },
  {
    "date_pr": "1372/05/02",
    "date_gr": "7/24/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/03",
    "date_gr": "7/25/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/04",
    "date_gr": "7/26/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/05",
    "date_gr": "7/27/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/06",
    "date_gr": "7/28/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/07",
    "date_gr": "7/29/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/09",
    "date_gr": "7/31/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/10",
    "date_gr": "8/1/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/11",
    "date_gr": "8/2/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/12",
    "date_gr": "8/3/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/13",
    "date_gr": "8/4/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/14",
    "date_gr": "8/5/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/16",
    "date_gr": "8/7/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/17",
    "date_gr": "8/8/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/18",
    "date_gr": "8/9/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/19",
    "date_gr": "8/10/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/20",
    "date_gr": "8/11/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/21",
    "date_gr": "8/12/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/23",
    "date_gr": "8/14/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/24",
    "date_gr": "8/15/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/25",
    "date_gr": "8/16/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/26",
    "date_gr": "8/17/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/27",
    "date_gr": "8/18/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/28",
    "date_gr": "8/19/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/30",
    "date_gr": "8/21/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/05/31",
    "date_gr": "8/22/1993",
    "source": "bourseview",
    "price_avg": "1595.8"
  },
  {
    "date_pr": "1372/06/01",
    "date_gr": "8/23/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/02",
    "date_gr": "8/24/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/03",
    "date_gr": "8/25/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/04",
    "date_gr": "8/26/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/06",
    "date_gr": "8/28/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/07",
    "date_gr": "8/29/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/08",
    "date_gr": "8/30/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/09",
    "date_gr": "8/31/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/10",
    "date_gr": "9/1/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/11",
    "date_gr": "9/2/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/13",
    "date_gr": "9/4/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/14",
    "date_gr": "9/5/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/15",
    "date_gr": "9/6/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/16",
    "date_gr": "9/7/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/17",
    "date_gr": "9/8/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/18",
    "date_gr": "9/9/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/20",
    "date_gr": "9/11/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/21",
    "date_gr": "9/12/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/22",
    "date_gr": "9/13/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/23",
    "date_gr": "9/14/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/24",
    "date_gr": "9/15/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/25",
    "date_gr": "9/16/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/27",
    "date_gr": "9/18/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/28",
    "date_gr": "9/19/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/29",
    "date_gr": "9/20/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/30",
    "date_gr": "9/21/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/06/31",
    "date_gr": "9/22/1993",
    "source": "bourseview",
    "price_avg": "1597.5"
  },
  {
    "date_pr": "1372/07/01",
    "date_gr": "9/23/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/03",
    "date_gr": "9/25/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/04",
    "date_gr": "9/26/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/05",
    "date_gr": "9/27/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/06",
    "date_gr": "9/28/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/07",
    "date_gr": "9/29/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/08",
    "date_gr": "9/30/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/10",
    "date_gr": "10/2/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/11",
    "date_gr": "10/3/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/12",
    "date_gr": "10/4/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/13",
    "date_gr": "10/5/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/14",
    "date_gr": "10/6/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/15",
    "date_gr": "10/7/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/17",
    "date_gr": "10/9/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/18",
    "date_gr": "10/10/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/19",
    "date_gr": "10/11/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/20",
    "date_gr": "10/12/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/21",
    "date_gr": "10/13/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/22",
    "date_gr": "10/14/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/24",
    "date_gr": "10/16/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/25",
    "date_gr": "10/17/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/26",
    "date_gr": "10/18/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/27",
    "date_gr": "10/19/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/28",
    "date_gr": "10/20/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/07/29",
    "date_gr": "10/21/1993",
    "source": "bourseview",
    "price_avg": "1615.3"
  },
  {
    "date_pr": "1372/08/01",
    "date_gr": "10/23/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/02",
    "date_gr": "10/24/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/03",
    "date_gr": "10/25/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/04",
    "date_gr": "10/26/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/05",
    "date_gr": "10/27/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/06",
    "date_gr": "10/28/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/08",
    "date_gr": "10/30/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/09",
    "date_gr": "10/31/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/10",
    "date_gr": "11/1/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/11",
    "date_gr": "11/2/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/12",
    "date_gr": "11/3/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/13",
    "date_gr": "11/4/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/15",
    "date_gr": "11/6/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/16",
    "date_gr": "11/7/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/17",
    "date_gr": "11/8/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/18",
    "date_gr": "11/9/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/19",
    "date_gr": "11/10/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/20",
    "date_gr": "11/11/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/22",
    "date_gr": "11/13/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/23",
    "date_gr": "11/14/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/24",
    "date_gr": "11/15/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/25",
    "date_gr": "11/16/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/26",
    "date_gr": "11/17/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/27",
    "date_gr": "11/18/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/29",
    "date_gr": "11/20/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/08/30",
    "date_gr": "11/21/1993",
    "source": "bourseview",
    "price_avg": "1697.8"
  },
  {
    "date_pr": "1372/09/01",
    "date_gr": "11/22/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/02",
    "date_gr": "11/23/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/03",
    "date_gr": "11/24/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/04",
    "date_gr": "11/25/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/06",
    "date_gr": "11/27/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/07",
    "date_gr": "11/28/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/08",
    "date_gr": "11/29/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/09",
    "date_gr": "11/30/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/10",
    "date_gr": "12/1/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/11",
    "date_gr": "12/2/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/13",
    "date_gr": "12/4/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/14",
    "date_gr": "12/5/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/15",
    "date_gr": "12/6/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/16",
    "date_gr": "12/7/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/17",
    "date_gr": "12/8/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/18",
    "date_gr": "12/9/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/20",
    "date_gr": "12/11/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/21",
    "date_gr": "12/12/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/22",
    "date_gr": "12/13/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/23",
    "date_gr": "12/14/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/24",
    "date_gr": "12/15/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/25",
    "date_gr": "12/16/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/27",
    "date_gr": "12/18/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/28",
    "date_gr": "12/19/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/29",
    "date_gr": "12/20/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/09/30",
    "date_gr": "12/21/1993",
    "source": "bourseview",
    "price_avg": "1967"
  },
  {
    "date_pr": "1372/10/01",
    "date_gr": "12/22/1993",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/02",
    "date_gr": "12/23/1993",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/04",
    "date_gr": "12/25/1993",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/05",
    "date_gr": "12/26/1993",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/06",
    "date_gr": "12/27/1993",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/07",
    "date_gr": "12/28/1993",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/08",
    "date_gr": "12/29/1993",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/09",
    "date_gr": "12/30/1993",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/11",
    "date_gr": "1/1/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/12",
    "date_gr": "1/2/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/13",
    "date_gr": "1/3/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/14",
    "date_gr": "1/4/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/15",
    "date_gr": "1/5/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/16",
    "date_gr": "1/6/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/18",
    "date_gr": "1/8/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/19",
    "date_gr": "1/9/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/20",
    "date_gr": "1/10/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/21",
    "date_gr": "1/11/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/22",
    "date_gr": "1/12/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/23",
    "date_gr": "1/13/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/25",
    "date_gr": "1/15/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/26",
    "date_gr": "1/16/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/27",
    "date_gr": "1/17/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/28",
    "date_gr": "1/18/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/29",
    "date_gr": "1/19/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/10/30",
    "date_gr": "1/20/1994",
    "source": "bourseview",
    "price_avg": "2088.5"
  },
  {
    "date_pr": "1372/11/02",
    "date_gr": "1/22/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/03",
    "date_gr": "1/23/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/04",
    "date_gr": "1/24/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/05",
    "date_gr": "1/25/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/06",
    "date_gr": "1/26/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/07",
    "date_gr": "1/27/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/09",
    "date_gr": "1/29/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/10",
    "date_gr": "1/30/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/11",
    "date_gr": "1/31/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/12",
    "date_gr": "2/1/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/13",
    "date_gr": "2/2/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/14",
    "date_gr": "2/3/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/16",
    "date_gr": "2/5/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/17",
    "date_gr": "2/6/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/18",
    "date_gr": "2/7/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/19",
    "date_gr": "2/8/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/20",
    "date_gr": "2/9/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/21",
    "date_gr": "2/10/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/23",
    "date_gr": "2/12/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/24",
    "date_gr": "2/13/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/25",
    "date_gr": "2/14/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/26",
    "date_gr": "2/15/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/27",
    "date_gr": "2/16/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/28",
    "date_gr": "2/17/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/11/30",
    "date_gr": "2/19/1994",
    "source": "bourseview",
    "price_avg": "2154.2"
  },
  {
    "date_pr": "1372/12/01",
    "date_gr": "2/20/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/02",
    "date_gr": "2/21/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/03",
    "date_gr": "2/22/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/04",
    "date_gr": "2/23/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/05",
    "date_gr": "2/24/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/07",
    "date_gr": "2/26/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/08",
    "date_gr": "2/27/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/09",
    "date_gr": "2/28/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/10",
    "date_gr": "3/1/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/11",
    "date_gr": "3/2/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/12",
    "date_gr": "3/3/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/14",
    "date_gr": "3/5/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/15",
    "date_gr": "3/6/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/16",
    "date_gr": "3/7/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/17",
    "date_gr": "3/8/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/18",
    "date_gr": "3/9/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/19",
    "date_gr": "3/10/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/21",
    "date_gr": "3/12/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/22",
    "date_gr": "3/13/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/23",
    "date_gr": "3/14/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/24",
    "date_gr": "3/15/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/25",
    "date_gr": "3/16/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/26",
    "date_gr": "3/17/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/28",
    "date_gr": "3/19/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1372/12/29",
    "date_gr": "3/20/1994",
    "source": "bourseview",
    "price_avg": "2451.8"
  },
  {
    "date_pr": "1373/01/01",
    "date_gr": "3/21/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/02",
    "date_gr": "3/22/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/03",
    "date_gr": "3/23/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/04",
    "date_gr": "3/24/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/06",
    "date_gr": "3/26/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/07",
    "date_gr": "3/27/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/08",
    "date_gr": "3/28/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/09",
    "date_gr": "3/29/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/10",
    "date_gr": "3/30/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/11",
    "date_gr": "3/31/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/13",
    "date_gr": "4/2/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/14",
    "date_gr": "4/3/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/15",
    "date_gr": "4/4/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/16",
    "date_gr": "4/5/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/17",
    "date_gr": "4/6/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/18",
    "date_gr": "4/7/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/20",
    "date_gr": "4/9/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/21",
    "date_gr": "4/10/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/22",
    "date_gr": "4/11/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/23",
    "date_gr": "4/12/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/24",
    "date_gr": "4/13/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/25",
    "date_gr": "4/14/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/27",
    "date_gr": "4/16/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/28",
    "date_gr": "4/17/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/29",
    "date_gr": "4/18/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/30",
    "date_gr": "4/19/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/01/31",
    "date_gr": "4/20/1994",
    "source": "bourseview",
    "price_avg": "2445.5"
  },
  {
    "date_pr": "1373/02/01",
    "date_gr": "4/21/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/03",
    "date_gr": "4/23/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/04",
    "date_gr": "4/24/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/05",
    "date_gr": "4/25/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/06",
    "date_gr": "4/26/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/07",
    "date_gr": "4/27/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/08",
    "date_gr": "4/28/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/10",
    "date_gr": "4/30/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/11",
    "date_gr": "5/1/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/12",
    "date_gr": "5/2/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/13",
    "date_gr": "5/3/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/14",
    "date_gr": "5/4/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/15",
    "date_gr": "5/5/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/17",
    "date_gr": "5/7/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/18",
    "date_gr": "5/8/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/19",
    "date_gr": "5/9/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/20",
    "date_gr": "5/10/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/21",
    "date_gr": "5/11/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/22",
    "date_gr": "5/12/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/24",
    "date_gr": "5/14/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/25",
    "date_gr": "5/15/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/26",
    "date_gr": "5/16/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/27",
    "date_gr": "5/17/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/28",
    "date_gr": "5/18/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/29",
    "date_gr": "5/19/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/02/31",
    "date_gr": "5/21/1994",
    "source": "bourseview",
    "price_avg": "2658"
  },
  {
    "date_pr": "1373/03/01",
    "date_gr": "5/22/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/02",
    "date_gr": "5/23/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/03",
    "date_gr": "5/24/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/04",
    "date_gr": "5/25/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/05",
    "date_gr": "5/26/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/07",
    "date_gr": "5/28/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/08",
    "date_gr": "5/29/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/09",
    "date_gr": "5/30/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/10",
    "date_gr": "5/31/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/11",
    "date_gr": "6/1/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/12",
    "date_gr": "6/2/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/14",
    "date_gr": "6/4/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/15",
    "date_gr": "6/5/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/16",
    "date_gr": "6/6/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/17",
    "date_gr": "6/7/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/18",
    "date_gr": "6/8/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/19",
    "date_gr": "6/9/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/21",
    "date_gr": "6/11/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/22",
    "date_gr": "6/12/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/23",
    "date_gr": "6/13/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/24",
    "date_gr": "6/14/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/25",
    "date_gr": "6/15/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/26",
    "date_gr": "6/16/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/28",
    "date_gr": "6/18/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/29",
    "date_gr": "6/19/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/30",
    "date_gr": "6/20/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/03/31",
    "date_gr": "6/21/1994",
    "source": "bourseview",
    "price_avg": "2686.3"
  },
  {
    "date_pr": "1373/04/01",
    "date_gr": "6/22/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/02",
    "date_gr": "6/23/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/04",
    "date_gr": "6/25/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/05",
    "date_gr": "6/26/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/06",
    "date_gr": "6/27/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/07",
    "date_gr": "6/28/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/08",
    "date_gr": "6/29/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/09",
    "date_gr": "6/30/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/11",
    "date_gr": "7/2/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/12",
    "date_gr": "7/3/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/13",
    "date_gr": "7/4/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/14",
    "date_gr": "7/5/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/15",
    "date_gr": "7/6/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/16",
    "date_gr": "7/7/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/18",
    "date_gr": "7/9/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/19",
    "date_gr": "7/10/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/20",
    "date_gr": "7/11/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/21",
    "date_gr": "7/12/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/22",
    "date_gr": "7/13/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/23",
    "date_gr": "7/14/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/25",
    "date_gr": "7/16/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/26",
    "date_gr": "7/17/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/27",
    "date_gr": "7/18/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/28",
    "date_gr": "7/19/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/29",
    "date_gr": "7/20/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/04/30",
    "date_gr": "7/21/1994",
    "source": "bourseview",
    "price_avg": "2455.9"
  },
  {
    "date_pr": "1373/05/01",
    "date_gr": "7/23/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/02",
    "date_gr": "7/24/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/03",
    "date_gr": "7/25/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/04",
    "date_gr": "7/26/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/05",
    "date_gr": "7/27/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/06",
    "date_gr": "7/28/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/08",
    "date_gr": "7/30/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/09",
    "date_gr": "7/31/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/10",
    "date_gr": "8/1/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/11",
    "date_gr": "8/2/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/12",
    "date_gr": "8/3/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/13",
    "date_gr": "8/4/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/15",
    "date_gr": "8/6/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/16",
    "date_gr": "8/7/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/17",
    "date_gr": "8/8/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/18",
    "date_gr": "8/9/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/19",
    "date_gr": "8/10/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/20",
    "date_gr": "8/11/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/22",
    "date_gr": "8/13/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/23",
    "date_gr": "8/14/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/24",
    "date_gr": "8/15/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/25",
    "date_gr": "8/16/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/26",
    "date_gr": "8/17/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/27",
    "date_gr": "8/18/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/29",
    "date_gr": "8/20/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/30",
    "date_gr": "8/21/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/05/31",
    "date_gr": "8/22/1994",
    "source": "bourseview",
    "price_avg": "2398.3"
  },
  {
    "date_pr": "1373/06/01",
    "date_gr": "8/23/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/02",
    "date_gr": "8/24/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/03",
    "date_gr": "8/25/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/05",
    "date_gr": "8/27/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/06",
    "date_gr": "8/28/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/07",
    "date_gr": "8/29/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/08",
    "date_gr": "8/30/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/09",
    "date_gr": "8/31/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/10",
    "date_gr": "9/1/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/12",
    "date_gr": "9/3/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/13",
    "date_gr": "9/4/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/14",
    "date_gr": "9/5/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/15",
    "date_gr": "9/6/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/16",
    "date_gr": "9/7/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/17",
    "date_gr": "9/8/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/19",
    "date_gr": "9/10/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/20",
    "date_gr": "9/11/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/21",
    "date_gr": "9/12/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/22",
    "date_gr": "9/13/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/23",
    "date_gr": "9/14/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/24",
    "date_gr": "9/15/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/26",
    "date_gr": "9/17/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/27",
    "date_gr": "9/18/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/28",
    "date_gr": "9/19/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/29",
    "date_gr": "9/20/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/30",
    "date_gr": "9/21/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/06/31",
    "date_gr": "9/22/1994",
    "source": "bourseview",
    "price_avg": "2507.1"
  },
  {
    "date_pr": "1373/07/02",
    "date_gr": "9/24/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/03",
    "date_gr": "9/25/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/04",
    "date_gr": "9/26/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/05",
    "date_gr": "9/27/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/06",
    "date_gr": "9/28/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/07",
    "date_gr": "9/29/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/09",
    "date_gr": "10/1/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/10",
    "date_gr": "10/2/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/11",
    "date_gr": "10/3/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/12",
    "date_gr": "10/4/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/13",
    "date_gr": "10/5/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/14",
    "date_gr": "10/6/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/16",
    "date_gr": "10/8/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/17",
    "date_gr": "10/9/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/18",
    "date_gr": "10/10/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/19",
    "date_gr": "10/11/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/20",
    "date_gr": "10/12/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/21",
    "date_gr": "10/13/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/23",
    "date_gr": "10/15/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/24",
    "date_gr": "10/16/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/25",
    "date_gr": "10/17/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/26",
    "date_gr": "10/18/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/27",
    "date_gr": "10/19/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/28",
    "date_gr": "10/20/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/07/30",
    "date_gr": "10/22/1994",
    "source": "bourseview",
    "price_avg": "2720.1"
  },
  {
    "date_pr": "1373/08/01",
    "date_gr": "10/23/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/02",
    "date_gr": "10/24/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/03",
    "date_gr": "10/25/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/04",
    "date_gr": "10/26/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/05",
    "date_gr": "10/27/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/07",
    "date_gr": "10/29/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/08",
    "date_gr": "10/30/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/09",
    "date_gr": "10/31/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/10",
    "date_gr": "11/1/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/11",
    "date_gr": "11/2/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/12",
    "date_gr": "11/3/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/14",
    "date_gr": "11/5/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/15",
    "date_gr": "11/6/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/16",
    "date_gr": "11/7/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/17",
    "date_gr": "11/8/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/18",
    "date_gr": "11/9/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/19",
    "date_gr": "11/10/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/21",
    "date_gr": "11/12/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/22",
    "date_gr": "11/13/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/23",
    "date_gr": "11/14/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/24",
    "date_gr": "11/15/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/25",
    "date_gr": "11/16/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/26",
    "date_gr": "11/17/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/28",
    "date_gr": "11/19/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/29",
    "date_gr": "11/20/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/08/30",
    "date_gr": "11/21/1994",
    "source": "bourseview",
    "price_avg": "2728"
  },
  {
    "date_pr": "1373/09/01",
    "date_gr": "11/22/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/02",
    "date_gr": "11/23/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/03",
    "date_gr": "11/24/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/05",
    "date_gr": "11/26/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/06",
    "date_gr": "11/27/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/07",
    "date_gr": "11/28/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/08",
    "date_gr": "11/29/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/09",
    "date_gr": "11/30/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/10",
    "date_gr": "12/1/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/12",
    "date_gr": "12/3/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/13",
    "date_gr": "12/4/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/14",
    "date_gr": "12/5/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/15",
    "date_gr": "12/6/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/16",
    "date_gr": "12/7/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/17",
    "date_gr": "12/8/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/19",
    "date_gr": "12/10/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/20",
    "date_gr": "12/11/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/21",
    "date_gr": "12/12/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/22",
    "date_gr": "12/13/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/23",
    "date_gr": "12/14/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/24",
    "date_gr": "12/15/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/26",
    "date_gr": "12/17/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/27",
    "date_gr": "12/18/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/28",
    "date_gr": "12/19/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/29",
    "date_gr": "12/20/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/09/30",
    "date_gr": "12/21/1994",
    "source": "bourseview",
    "price_avg": "2608.2"
  },
  {
    "date_pr": "1373/10/01",
    "date_gr": "12/22/1994",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/03",
    "date_gr": "12/24/1994",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/04",
    "date_gr": "12/25/1994",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/05",
    "date_gr": "12/26/1994",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/06",
    "date_gr": "12/27/1994",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/07",
    "date_gr": "12/28/1994",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/08",
    "date_gr": "12/29/1994",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/10",
    "date_gr": "12/31/1994",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/11",
    "date_gr": "1/1/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/12",
    "date_gr": "1/2/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/13",
    "date_gr": "1/3/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/14",
    "date_gr": "1/4/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/15",
    "date_gr": "1/5/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/17",
    "date_gr": "1/7/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/18",
    "date_gr": "1/8/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/19",
    "date_gr": "1/9/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/20",
    "date_gr": "1/10/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/21",
    "date_gr": "1/11/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/22",
    "date_gr": "1/12/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/24",
    "date_gr": "1/14/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/25",
    "date_gr": "1/15/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/26",
    "date_gr": "1/16/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/27",
    "date_gr": "1/17/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/28",
    "date_gr": "1/18/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/10/29",
    "date_gr": "1/19/1995",
    "source": "bourseview",
    "price_avg": "2370"
  },
  {
    "date_pr": "1373/11/01",
    "date_gr": "1/21/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/02",
    "date_gr": "1/22/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/03",
    "date_gr": "1/23/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/04",
    "date_gr": "1/24/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/05",
    "date_gr": "1/25/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/06",
    "date_gr": "1/26/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/08",
    "date_gr": "1/28/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/09",
    "date_gr": "1/29/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/10",
    "date_gr": "1/30/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/11",
    "date_gr": "1/31/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/12",
    "date_gr": "2/1/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/13",
    "date_gr": "2/2/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/15",
    "date_gr": "2/4/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/16",
    "date_gr": "2/5/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/17",
    "date_gr": "2/6/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/18",
    "date_gr": "2/7/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/19",
    "date_gr": "2/8/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/20",
    "date_gr": "2/9/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/22",
    "date_gr": "2/11/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/23",
    "date_gr": "2/12/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/24",
    "date_gr": "2/13/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/25",
    "date_gr": "2/14/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/26",
    "date_gr": "2/15/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/27",
    "date_gr": "2/16/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/29",
    "date_gr": "2/18/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/11/30",
    "date_gr": "2/19/1995",
    "source": "bourseview",
    "price_avg": "2680"
  },
  {
    "date_pr": "1373/12/01",
    "date_gr": "2/20/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/02",
    "date_gr": "2/21/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/03",
    "date_gr": "2/22/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/04",
    "date_gr": "2/23/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/06",
    "date_gr": "2/25/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/07",
    "date_gr": "2/26/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/08",
    "date_gr": "2/27/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/09",
    "date_gr": "2/28/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/10",
    "date_gr": "3/1/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/11",
    "date_gr": "3/2/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/13",
    "date_gr": "3/4/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/14",
    "date_gr": "3/5/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/15",
    "date_gr": "3/6/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/16",
    "date_gr": "3/7/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/17",
    "date_gr": "3/8/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/18",
    "date_gr": "3/9/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/20",
    "date_gr": "3/11/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/21",
    "date_gr": "3/12/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/22",
    "date_gr": "3/13/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/23",
    "date_gr": "3/14/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/24",
    "date_gr": "3/15/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/25",
    "date_gr": "3/16/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/27",
    "date_gr": "3/18/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/28",
    "date_gr": "3/19/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1373/12/29",
    "date_gr": "3/20/1995",
    "source": "bourseview",
    "price_avg": "3521.7"
  },
  {
    "date_pr": "1374/01/01",
    "date_gr": "3/21/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/02",
    "date_gr": "3/22/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/03",
    "date_gr": "3/23/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/05",
    "date_gr": "3/25/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/06",
    "date_gr": "3/26/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/07",
    "date_gr": "3/27/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/08",
    "date_gr": "3/28/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/09",
    "date_gr": "3/29/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/10",
    "date_gr": "3/30/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/12",
    "date_gr": "4/1/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/13",
    "date_gr": "4/2/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/14",
    "date_gr": "4/3/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/15",
    "date_gr": "4/4/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/16",
    "date_gr": "4/5/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/17",
    "date_gr": "4/6/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/19",
    "date_gr": "4/8/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/20",
    "date_gr": "4/9/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/21",
    "date_gr": "4/10/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/22",
    "date_gr": "4/11/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/23",
    "date_gr": "4/12/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/24",
    "date_gr": "4/13/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/26",
    "date_gr": "4/15/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/27",
    "date_gr": "4/16/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/28",
    "date_gr": "4/17/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/29",
    "date_gr": "4/18/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/30",
    "date_gr": "4/19/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/01/31",
    "date_gr": "4/20/1995",
    "source": "bourseview",
    "price_avg": "4263.1"
  },
  {
    "date_pr": "1374/02/02",
    "date_gr": "4/22/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/03",
    "date_gr": "4/23/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/04",
    "date_gr": "4/24/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/05",
    "date_gr": "4/25/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/06",
    "date_gr": "4/26/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/07",
    "date_gr": "4/27/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/09",
    "date_gr": "4/29/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/10",
    "date_gr": "4/30/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/11",
    "date_gr": "5/1/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/12",
    "date_gr": "5/2/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/13",
    "date_gr": "5/3/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/14",
    "date_gr": "5/4/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/16",
    "date_gr": "5/6/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/17",
    "date_gr": "5/7/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/18",
    "date_gr": "5/8/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/19",
    "date_gr": "5/9/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/20",
    "date_gr": "5/10/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/21",
    "date_gr": "5/11/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/23",
    "date_gr": "5/13/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/24",
    "date_gr": "5/14/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/25",
    "date_gr": "5/15/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/26",
    "date_gr": "5/16/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/27",
    "date_gr": "5/17/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/28",
    "date_gr": "5/18/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/30",
    "date_gr": "5/20/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/02/31",
    "date_gr": "5/21/1995",
    "source": "bourseview",
    "price_avg": "5117.9"
  },
  {
    "date_pr": "1374/03/01",
    "date_gr": "5/22/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/02",
    "date_gr": "5/23/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/03",
    "date_gr": "5/24/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/04",
    "date_gr": "5/25/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/06",
    "date_gr": "5/27/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/07",
    "date_gr": "5/28/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/08",
    "date_gr": "5/29/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/09",
    "date_gr": "5/30/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/10",
    "date_gr": "5/31/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/11",
    "date_gr": "6/1/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/13",
    "date_gr": "6/3/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/14",
    "date_gr": "6/4/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/15",
    "date_gr": "6/5/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/16",
    "date_gr": "6/6/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/17",
    "date_gr": "6/7/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/18",
    "date_gr": "6/8/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/20",
    "date_gr": "6/10/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/21",
    "date_gr": "6/11/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/22",
    "date_gr": "6/12/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/23",
    "date_gr": "6/13/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/24",
    "date_gr": "6/14/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/25",
    "date_gr": "6/15/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/27",
    "date_gr": "6/17/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/28",
    "date_gr": "6/18/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/29",
    "date_gr": "6/19/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/30",
    "date_gr": "6/20/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/03/31",
    "date_gr": "6/21/1995",
    "source": "bourseview",
    "price_avg": "4181.4"
  },
  {
    "date_pr": "1374/04/01",
    "date_gr": "6/22/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/03",
    "date_gr": "6/24/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/04",
    "date_gr": "6/25/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/05",
    "date_gr": "6/26/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/06",
    "date_gr": "6/27/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/07",
    "date_gr": "6/28/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/08",
    "date_gr": "6/29/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/10",
    "date_gr": "7/1/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/11",
    "date_gr": "7/2/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/12",
    "date_gr": "7/3/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/13",
    "date_gr": "7/4/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/14",
    "date_gr": "7/5/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/15",
    "date_gr": "7/6/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/17",
    "date_gr": "7/8/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/18",
    "date_gr": "7/9/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/19",
    "date_gr": "7/10/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/20",
    "date_gr": "7/11/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/21",
    "date_gr": "7/12/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/22",
    "date_gr": "7/13/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/24",
    "date_gr": "7/15/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/25",
    "date_gr": "7/16/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/26",
    "date_gr": "7/17/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/27",
    "date_gr": "7/18/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/28",
    "date_gr": "7/19/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/29",
    "date_gr": "7/20/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/04/31",
    "date_gr": "7/22/1995",
    "source": "bourseview",
    "price_avg": "3575.3"
  },
  {
    "date_pr": "1374/05/01",
    "date_gr": "7/23/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/02",
    "date_gr": "7/24/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/03",
    "date_gr": "7/25/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/04",
    "date_gr": "7/26/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/05",
    "date_gr": "7/27/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/07",
    "date_gr": "7/29/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/08",
    "date_gr": "7/30/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/09",
    "date_gr": "7/31/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/10",
    "date_gr": "8/1/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/11",
    "date_gr": "8/2/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/12",
    "date_gr": "8/3/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/14",
    "date_gr": "8/5/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/15",
    "date_gr": "8/6/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/16",
    "date_gr": "8/7/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/17",
    "date_gr": "8/8/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/18",
    "date_gr": "8/9/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/19",
    "date_gr": "8/10/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/21",
    "date_gr": "8/12/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/22",
    "date_gr": "8/13/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/23",
    "date_gr": "8/14/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/24",
    "date_gr": "8/15/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/25",
    "date_gr": "8/16/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/26",
    "date_gr": "8/17/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/28",
    "date_gr": "8/19/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/29",
    "date_gr": "8/20/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/30",
    "date_gr": "8/21/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/05/31",
    "date_gr": "8/22/1995",
    "source": "bourseview",
    "price_avg": "3680.3"
  },
  {
    "date_pr": "1374/06/01",
    "date_gr": "8/23/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/02",
    "date_gr": "8/24/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/04",
    "date_gr": "8/26/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/05",
    "date_gr": "8/27/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/06",
    "date_gr": "8/28/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/07",
    "date_gr": "8/29/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/08",
    "date_gr": "8/30/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/09",
    "date_gr": "8/31/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/11",
    "date_gr": "9/2/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/12",
    "date_gr": "9/3/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/13",
    "date_gr": "9/4/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/14",
    "date_gr": "9/5/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/15",
    "date_gr": "9/6/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/16",
    "date_gr": "9/7/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/18",
    "date_gr": "9/9/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/19",
    "date_gr": "9/10/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/20",
    "date_gr": "9/11/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/21",
    "date_gr": "9/12/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/22",
    "date_gr": "9/13/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/23",
    "date_gr": "9/14/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/25",
    "date_gr": "9/16/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/26",
    "date_gr": "9/17/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/27",
    "date_gr": "9/18/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/28",
    "date_gr": "9/19/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/29",
    "date_gr": "9/20/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/06/30",
    "date_gr": "9/21/1995",
    "source": "bourseview",
    "price_avg": "3953.5"
  },
  {
    "date_pr": "1374/07/01",
    "date_gr": "9/23/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/02",
    "date_gr": "9/24/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/03",
    "date_gr": "9/25/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/04",
    "date_gr": "9/26/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/05",
    "date_gr": "9/27/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/06",
    "date_gr": "9/28/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/08",
    "date_gr": "9/30/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/09",
    "date_gr": "10/1/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/10",
    "date_gr": "10/2/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/11",
    "date_gr": "10/3/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/12",
    "date_gr": "10/4/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/13",
    "date_gr": "10/5/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/15",
    "date_gr": "10/7/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/16",
    "date_gr": "10/8/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/17",
    "date_gr": "10/9/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/18",
    "date_gr": "10/10/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/19",
    "date_gr": "10/11/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/20",
    "date_gr": "10/12/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/22",
    "date_gr": "10/14/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/23",
    "date_gr": "10/15/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/24",
    "date_gr": "10/16/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/25",
    "date_gr": "10/17/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/26",
    "date_gr": "10/18/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/27",
    "date_gr": "10/19/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/29",
    "date_gr": "10/21/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/07/30",
    "date_gr": "10/22/1995",
    "source": "bourseview",
    "price_avg": "3862.9"
  },
  {
    "date_pr": "1374/08/01",
    "date_gr": "10/23/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/02",
    "date_gr": "10/24/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/03",
    "date_gr": "10/25/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/04",
    "date_gr": "10/26/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/06",
    "date_gr": "10/28/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/07",
    "date_gr": "10/29/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/08",
    "date_gr": "10/30/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/09",
    "date_gr": "10/31/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/10",
    "date_gr": "11/1/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/11",
    "date_gr": "11/2/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/13",
    "date_gr": "11/4/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/14",
    "date_gr": "11/5/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/15",
    "date_gr": "11/6/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/16",
    "date_gr": "11/7/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/17",
    "date_gr": "11/8/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/18",
    "date_gr": "11/9/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/20",
    "date_gr": "11/11/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/21",
    "date_gr": "11/12/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/22",
    "date_gr": "11/13/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/23",
    "date_gr": "11/14/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/24",
    "date_gr": "11/15/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/25",
    "date_gr": "11/16/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/27",
    "date_gr": "11/18/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/28",
    "date_gr": "11/19/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/29",
    "date_gr": "11/20/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/08/30",
    "date_gr": "11/21/1995",
    "source": "bourseview",
    "price_avg": "3797.2"
  },
  {
    "date_pr": "1374/09/01",
    "date_gr": "11/22/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/02",
    "date_gr": "11/23/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/04",
    "date_gr": "11/25/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/05",
    "date_gr": "11/26/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/06",
    "date_gr": "11/27/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/07",
    "date_gr": "11/28/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/08",
    "date_gr": "11/29/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/09",
    "date_gr": "11/30/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/11",
    "date_gr": "12/2/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/12",
    "date_gr": "12/3/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/13",
    "date_gr": "12/4/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/14",
    "date_gr": "12/5/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/15",
    "date_gr": "12/6/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/16",
    "date_gr": "12/7/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/18",
    "date_gr": "12/9/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/19",
    "date_gr": "12/10/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/20",
    "date_gr": "12/11/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/21",
    "date_gr": "12/12/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/22",
    "date_gr": "12/13/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/23",
    "date_gr": "12/14/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/25",
    "date_gr": "12/16/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/26",
    "date_gr": "12/17/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/27",
    "date_gr": "12/18/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/28",
    "date_gr": "12/19/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/29",
    "date_gr": "12/20/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/09/30",
    "date_gr": "12/21/1995",
    "source": "bourseview",
    "price_avg": "3972.8"
  },
  {
    "date_pr": "1374/10/02",
    "date_gr": "12/23/1995",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/03",
    "date_gr": "12/24/1995",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/04",
    "date_gr": "12/25/1995",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/05",
    "date_gr": "12/26/1995",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/06",
    "date_gr": "12/27/1995",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/07",
    "date_gr": "12/28/1995",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/09",
    "date_gr": "12/30/1995",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/10",
    "date_gr": "12/31/1995",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/11",
    "date_gr": "1/1/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/12",
    "date_gr": "1/2/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/13",
    "date_gr": "1/3/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/14",
    "date_gr": "1/4/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/16",
    "date_gr": "1/6/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/17",
    "date_gr": "1/7/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/18",
    "date_gr": "1/8/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/19",
    "date_gr": "1/9/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/20",
    "date_gr": "1/10/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/21",
    "date_gr": "1/11/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/23",
    "date_gr": "1/13/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/24",
    "date_gr": "1/14/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/25",
    "date_gr": "1/15/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/26",
    "date_gr": "1/16/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/27",
    "date_gr": "1/17/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/28",
    "date_gr": "1/18/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/10/30",
    "date_gr": "1/20/1996",
    "source": "bourseview",
    "price_avg": "4088.7"
  },
  {
    "date_pr": "1374/11/01",
    "date_gr": "1/21/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/02",
    "date_gr": "1/22/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/03",
    "date_gr": "1/23/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/04",
    "date_gr": "1/24/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/05",
    "date_gr": "1/25/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/07",
    "date_gr": "1/27/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/08",
    "date_gr": "1/28/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/09",
    "date_gr": "1/29/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/10",
    "date_gr": "1/30/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/11",
    "date_gr": "1/31/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/12",
    "date_gr": "2/1/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/14",
    "date_gr": "2/3/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/15",
    "date_gr": "2/4/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/16",
    "date_gr": "2/5/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/17",
    "date_gr": "2/6/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/18",
    "date_gr": "2/7/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/19",
    "date_gr": "2/8/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/21",
    "date_gr": "2/10/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/22",
    "date_gr": "2/11/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/23",
    "date_gr": "2/12/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/24",
    "date_gr": "2/13/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/25",
    "date_gr": "2/14/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/26",
    "date_gr": "2/15/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/28",
    "date_gr": "2/17/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/29",
    "date_gr": "2/18/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/11/30",
    "date_gr": "2/19/1996",
    "source": "bourseview",
    "price_avg": "4064"
  },
  {
    "date_pr": "1374/12/01",
    "date_gr": "2/20/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/02",
    "date_gr": "2/21/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/03",
    "date_gr": "2/22/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/05",
    "date_gr": "2/24/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/06",
    "date_gr": "2/25/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/07",
    "date_gr": "2/26/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/08",
    "date_gr": "2/27/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/09",
    "date_gr": "2/28/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/10",
    "date_gr": "2/29/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/12",
    "date_gr": "3/2/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/13",
    "date_gr": "3/3/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/14",
    "date_gr": "3/4/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/15",
    "date_gr": "3/5/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/16",
    "date_gr": "3/6/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/17",
    "date_gr": "3/7/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/19",
    "date_gr": "3/9/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/20",
    "date_gr": "3/10/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/21",
    "date_gr": "3/11/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/22",
    "date_gr": "3/12/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/23",
    "date_gr": "3/13/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/24",
    "date_gr": "3/14/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/26",
    "date_gr": "3/16/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/27",
    "date_gr": "3/17/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/28",
    "date_gr": "3/18/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1374/12/29",
    "date_gr": "3/19/1996",
    "source": "bourseview",
    "price_avg": "4035.4"
  },
  {
    "date_pr": "1375/01/01",
    "date_gr": "3/20/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/02",
    "date_gr": "3/21/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/04",
    "date_gr": "3/23/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/05",
    "date_gr": "3/24/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/06",
    "date_gr": "3/25/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/07",
    "date_gr": "3/26/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/08",
    "date_gr": "3/27/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/09",
    "date_gr": "3/28/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/11",
    "date_gr": "3/30/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/12",
    "date_gr": "3/31/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/13",
    "date_gr": "4/1/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/14",
    "date_gr": "4/2/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/15",
    "date_gr": "4/3/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/16",
    "date_gr": "4/4/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/18",
    "date_gr": "4/6/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/19",
    "date_gr": "4/7/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/20",
    "date_gr": "4/8/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/21",
    "date_gr": "4/9/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/22",
    "date_gr": "4/10/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/23",
    "date_gr": "4/11/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/25",
    "date_gr": "4/13/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/26",
    "date_gr": "4/14/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/27",
    "date_gr": "4/15/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/28",
    "date_gr": "4/16/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/29",
    "date_gr": "4/17/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/01/30",
    "date_gr": "4/18/1996",
    "source": "bourseview",
    "price_avg": "4210.6"
  },
  {
    "date_pr": "1375/02/01",
    "date_gr": "4/20/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/02",
    "date_gr": "4/21/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/03",
    "date_gr": "4/22/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/04",
    "date_gr": "4/23/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/05",
    "date_gr": "4/24/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/06",
    "date_gr": "4/25/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/08",
    "date_gr": "4/27/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/09",
    "date_gr": "4/28/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/10",
    "date_gr": "4/29/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/11",
    "date_gr": "4/30/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/12",
    "date_gr": "5/1/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/13",
    "date_gr": "5/2/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/15",
    "date_gr": "5/4/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/16",
    "date_gr": "5/5/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/17",
    "date_gr": "5/6/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/18",
    "date_gr": "5/7/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/19",
    "date_gr": "5/8/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/20",
    "date_gr": "5/9/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/22",
    "date_gr": "5/11/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/23",
    "date_gr": "5/12/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/24",
    "date_gr": "5/13/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/25",
    "date_gr": "5/14/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/26",
    "date_gr": "5/15/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/27",
    "date_gr": "5/16/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/29",
    "date_gr": "5/18/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/30",
    "date_gr": "5/19/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/02/31",
    "date_gr": "5/20/1996",
    "source": "bourseview",
    "price_avg": "4200.5"
  },
  {
    "date_pr": "1375/03/01",
    "date_gr": "5/21/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/02",
    "date_gr": "5/22/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/03",
    "date_gr": "5/23/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/05",
    "date_gr": "5/25/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/06",
    "date_gr": "5/26/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/07",
    "date_gr": "5/27/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/08",
    "date_gr": "5/28/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/09",
    "date_gr": "5/29/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/10",
    "date_gr": "5/30/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/12",
    "date_gr": "6/1/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/13",
    "date_gr": "6/2/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/14",
    "date_gr": "6/3/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/15",
    "date_gr": "6/4/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/16",
    "date_gr": "6/5/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/17",
    "date_gr": "6/6/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/19",
    "date_gr": "6/8/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/20",
    "date_gr": "6/9/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/21",
    "date_gr": "6/10/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/22",
    "date_gr": "6/11/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/23",
    "date_gr": "6/12/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/24",
    "date_gr": "6/13/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/26",
    "date_gr": "6/15/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/27",
    "date_gr": "6/16/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/28",
    "date_gr": "6/17/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/29",
    "date_gr": "6/18/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/30",
    "date_gr": "6/19/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/03/31",
    "date_gr": "6/20/1996",
    "source": "bourseview",
    "price_avg": "4184.2"
  },
  {
    "date_pr": "1375/04/02",
    "date_gr": "6/22/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/03",
    "date_gr": "6/23/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/04",
    "date_gr": "6/24/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/05",
    "date_gr": "6/25/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/06",
    "date_gr": "6/26/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/07",
    "date_gr": "6/27/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/09",
    "date_gr": "6/29/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/10",
    "date_gr": "6/30/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/11",
    "date_gr": "7/1/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/12",
    "date_gr": "7/2/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/13",
    "date_gr": "7/3/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/14",
    "date_gr": "7/4/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/16",
    "date_gr": "7/6/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/17",
    "date_gr": "7/7/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/18",
    "date_gr": "7/8/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/19",
    "date_gr": "7/9/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/20",
    "date_gr": "7/10/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/21",
    "date_gr": "7/11/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/23",
    "date_gr": "7/13/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/24",
    "date_gr": "7/14/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/25",
    "date_gr": "7/15/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/26",
    "date_gr": "7/16/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/27",
    "date_gr": "7/17/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/28",
    "date_gr": "7/18/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/30",
    "date_gr": "7/20/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/04/31",
    "date_gr": "7/21/1996",
    "source": "bourseview",
    "price_avg": "4206.9"
  },
  {
    "date_pr": "1375/05/01",
    "date_gr": "7/22/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/02",
    "date_gr": "7/23/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/03",
    "date_gr": "7/24/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/04",
    "date_gr": "7/25/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/06",
    "date_gr": "7/27/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/07",
    "date_gr": "7/28/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/08",
    "date_gr": "7/29/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/09",
    "date_gr": "7/30/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/10",
    "date_gr": "7/31/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/11",
    "date_gr": "8/1/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/13",
    "date_gr": "8/3/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/14",
    "date_gr": "8/4/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/15",
    "date_gr": "8/5/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/16",
    "date_gr": "8/6/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/17",
    "date_gr": "8/7/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/18",
    "date_gr": "8/8/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/20",
    "date_gr": "8/10/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/21",
    "date_gr": "8/11/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/22",
    "date_gr": "8/12/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/23",
    "date_gr": "8/13/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/24",
    "date_gr": "8/14/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/25",
    "date_gr": "8/15/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/27",
    "date_gr": "8/17/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/28",
    "date_gr": "8/18/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/29",
    "date_gr": "8/19/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/30",
    "date_gr": "8/20/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/05/31",
    "date_gr": "8/21/1996",
    "source": "bourseview",
    "price_avg": "4232"
  },
  {
    "date_pr": "1375/06/01",
    "date_gr": "8/22/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/03",
    "date_gr": "8/24/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/04",
    "date_gr": "8/25/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/05",
    "date_gr": "8/26/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/06",
    "date_gr": "8/27/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/07",
    "date_gr": "8/28/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/08",
    "date_gr": "8/29/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/10",
    "date_gr": "8/31/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/11",
    "date_gr": "9/1/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/12",
    "date_gr": "9/2/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/13",
    "date_gr": "9/3/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/14",
    "date_gr": "9/4/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/15",
    "date_gr": "9/5/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/17",
    "date_gr": "9/7/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/18",
    "date_gr": "9/8/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/19",
    "date_gr": "9/9/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/20",
    "date_gr": "9/10/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/21",
    "date_gr": "9/11/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/22",
    "date_gr": "9/12/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/24",
    "date_gr": "9/14/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/25",
    "date_gr": "9/15/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/26",
    "date_gr": "9/16/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/27",
    "date_gr": "9/17/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/28",
    "date_gr": "9/18/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/29",
    "date_gr": "9/19/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/06/31",
    "date_gr": "9/21/1996",
    "source": "bourseview",
    "price_avg": "4312.7"
  },
  {
    "date_pr": "1375/07/01",
    "date_gr": "9/22/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/02",
    "date_gr": "9/23/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/03",
    "date_gr": "9/24/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/04",
    "date_gr": "9/25/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/05",
    "date_gr": "9/26/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/07",
    "date_gr": "9/28/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/08",
    "date_gr": "9/29/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/09",
    "date_gr": "9/30/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/10",
    "date_gr": "10/1/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/11",
    "date_gr": "10/2/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/12",
    "date_gr": "10/3/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/14",
    "date_gr": "10/5/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/15",
    "date_gr": "10/6/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/16",
    "date_gr": "10/7/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/17",
    "date_gr": "10/8/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/18",
    "date_gr": "10/9/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/19",
    "date_gr": "10/10/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/21",
    "date_gr": "10/12/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/22",
    "date_gr": "10/13/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/23",
    "date_gr": "10/14/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/24",
    "date_gr": "10/15/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/25",
    "date_gr": "10/16/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/26",
    "date_gr": "10/17/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/28",
    "date_gr": "10/19/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/29",
    "date_gr": "10/20/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/07/30",
    "date_gr": "10/21/1996",
    "source": "bourseview",
    "price_avg": "4426.1"
  },
  {
    "date_pr": "1375/08/01",
    "date_gr": "10/22/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/02",
    "date_gr": "10/23/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/03",
    "date_gr": "10/24/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/05",
    "date_gr": "10/26/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/06",
    "date_gr": "10/27/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/07",
    "date_gr": "10/28/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/08",
    "date_gr": "10/29/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/09",
    "date_gr": "10/30/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/10",
    "date_gr": "10/31/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/12",
    "date_gr": "11/2/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/13",
    "date_gr": "11/3/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/14",
    "date_gr": "11/4/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/15",
    "date_gr": "11/5/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/16",
    "date_gr": "11/6/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/17",
    "date_gr": "11/7/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/19",
    "date_gr": "11/9/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/20",
    "date_gr": "11/10/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/21",
    "date_gr": "11/11/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/22",
    "date_gr": "11/12/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/23",
    "date_gr": "11/13/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/24",
    "date_gr": "11/14/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/26",
    "date_gr": "11/16/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/27",
    "date_gr": "11/17/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/28",
    "date_gr": "11/18/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/29",
    "date_gr": "11/19/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/08/30",
    "date_gr": "11/20/1996",
    "source": "bourseview",
    "price_avg": "4651.3"
  },
  {
    "date_pr": "1375/09/01",
    "date_gr": "11/21/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/03",
    "date_gr": "11/23/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/04",
    "date_gr": "11/24/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/05",
    "date_gr": "11/25/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/06",
    "date_gr": "11/26/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/07",
    "date_gr": "11/27/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/08",
    "date_gr": "11/28/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/10",
    "date_gr": "11/30/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/11",
    "date_gr": "12/1/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/12",
    "date_gr": "12/2/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/13",
    "date_gr": "12/3/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/14",
    "date_gr": "12/4/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/15",
    "date_gr": "12/5/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/17",
    "date_gr": "12/7/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/18",
    "date_gr": "12/8/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/19",
    "date_gr": "12/9/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/20",
    "date_gr": "12/10/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/21",
    "date_gr": "12/11/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/22",
    "date_gr": "12/12/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/24",
    "date_gr": "12/14/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/25",
    "date_gr": "12/15/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/26",
    "date_gr": "12/16/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/27",
    "date_gr": "12/17/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/28",
    "date_gr": "12/18/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/09/29",
    "date_gr": "12/19/1996",
    "source": "bourseview",
    "price_avg": "4836.6"
  },
  {
    "date_pr": "1375/10/01",
    "date_gr": "12/21/1996",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/02",
    "date_gr": "12/22/1996",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/03",
    "date_gr": "12/23/1996",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/04",
    "date_gr": "12/24/1996",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/05",
    "date_gr": "12/25/1996",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/06",
    "date_gr": "12/26/1996",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/08",
    "date_gr": "12/28/1996",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/09",
    "date_gr": "12/29/1996",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/10",
    "date_gr": "12/30/1996",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/11",
    "date_gr": "12/31/1996",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/12",
    "date_gr": "1/1/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/13",
    "date_gr": "1/2/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/15",
    "date_gr": "1/4/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/16",
    "date_gr": "1/5/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/17",
    "date_gr": "1/6/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/18",
    "date_gr": "1/7/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/19",
    "date_gr": "1/8/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/20",
    "date_gr": "1/9/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/22",
    "date_gr": "1/11/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/23",
    "date_gr": "1/12/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/24",
    "date_gr": "1/13/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/25",
    "date_gr": "1/14/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/26",
    "date_gr": "1/15/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/27",
    "date_gr": "1/16/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/29",
    "date_gr": "1/18/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/10/30",
    "date_gr": "1/19/1997",
    "source": "bourseview",
    "price_avg": "4811.9"
  },
  {
    "date_pr": "1375/11/01",
    "date_gr": "1/20/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/02",
    "date_gr": "1/21/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/03",
    "date_gr": "1/22/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/04",
    "date_gr": "1/23/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/06",
    "date_gr": "1/25/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/07",
    "date_gr": "1/26/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/08",
    "date_gr": "1/27/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/09",
    "date_gr": "1/28/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/10",
    "date_gr": "1/29/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/11",
    "date_gr": "1/30/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/13",
    "date_gr": "2/1/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/14",
    "date_gr": "2/2/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/15",
    "date_gr": "2/3/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/16",
    "date_gr": "2/4/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/17",
    "date_gr": "2/5/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/18",
    "date_gr": "2/6/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/20",
    "date_gr": "2/8/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/21",
    "date_gr": "2/9/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/22",
    "date_gr": "2/10/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/23",
    "date_gr": "2/11/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/24",
    "date_gr": "2/12/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/25",
    "date_gr": "2/13/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/27",
    "date_gr": "2/15/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/28",
    "date_gr": "2/16/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/29",
    "date_gr": "2/17/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/11/30",
    "date_gr": "2/18/1997",
    "source": "bourseview",
    "price_avg": "4644.2"
  },
  {
    "date_pr": "1375/12/01",
    "date_gr": "2/19/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/02",
    "date_gr": "2/20/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/04",
    "date_gr": "2/22/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/05",
    "date_gr": "2/23/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/06",
    "date_gr": "2/24/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/07",
    "date_gr": "2/25/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/08",
    "date_gr": "2/26/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/09",
    "date_gr": "2/27/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/11",
    "date_gr": "3/1/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/12",
    "date_gr": "3/2/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/13",
    "date_gr": "3/3/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/14",
    "date_gr": "3/4/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/15",
    "date_gr": "3/5/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/16",
    "date_gr": "3/6/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/18",
    "date_gr": "3/8/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/19",
    "date_gr": "3/9/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/20",
    "date_gr": "3/10/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/21",
    "date_gr": "3/11/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/22",
    "date_gr": "3/12/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/23",
    "date_gr": "3/13/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/25",
    "date_gr": "3/15/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/26",
    "date_gr": "3/16/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/27",
    "date_gr": "3/17/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/28",
    "date_gr": "3/18/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/29",
    "date_gr": "3/19/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1375/12/30",
    "date_gr": "3/20/1997",
    "source": "bourseview",
    "price_avg": "4621.4"
  },
  {
    "date_pr": "1376/01/02",
    "date_gr": "3/22/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/03",
    "date_gr": "3/23/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/04",
    "date_gr": "3/24/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/05",
    "date_gr": "3/25/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/06",
    "date_gr": "3/26/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/07",
    "date_gr": "3/27/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/09",
    "date_gr": "3/29/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/10",
    "date_gr": "3/30/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/11",
    "date_gr": "3/31/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/12",
    "date_gr": "4/1/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/13",
    "date_gr": "4/2/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/14",
    "date_gr": "4/3/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/16",
    "date_gr": "4/5/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/17",
    "date_gr": "4/6/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/18",
    "date_gr": "4/7/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/19",
    "date_gr": "4/8/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/20",
    "date_gr": "4/9/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/21",
    "date_gr": "4/10/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/23",
    "date_gr": "4/12/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/24",
    "date_gr": "4/13/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/25",
    "date_gr": "4/14/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/26",
    "date_gr": "4/15/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/27",
    "date_gr": "4/16/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/28",
    "date_gr": "4/17/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/30",
    "date_gr": "4/19/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/01/31",
    "date_gr": "4/20/1997",
    "source": "bourseview",
    "price_avg": "4688.4"
  },
  {
    "date_pr": "1376/02/01",
    "date_gr": "4/21/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/02",
    "date_gr": "4/22/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/03",
    "date_gr": "4/23/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/04",
    "date_gr": "4/24/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/06",
    "date_gr": "4/26/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/07",
    "date_gr": "4/27/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/08",
    "date_gr": "4/28/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/09",
    "date_gr": "4/29/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/10",
    "date_gr": "4/30/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/11",
    "date_gr": "5/1/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/13",
    "date_gr": "5/3/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/14",
    "date_gr": "5/4/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/15",
    "date_gr": "5/5/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/16",
    "date_gr": "5/6/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/17",
    "date_gr": "5/7/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/18",
    "date_gr": "5/8/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/20",
    "date_gr": "5/10/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/21",
    "date_gr": "5/11/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/22",
    "date_gr": "5/12/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/23",
    "date_gr": "5/13/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/24",
    "date_gr": "5/14/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/25",
    "date_gr": "5/15/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/27",
    "date_gr": "5/17/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/28",
    "date_gr": "5/18/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/29",
    "date_gr": "5/19/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/30",
    "date_gr": "5/20/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/02/31",
    "date_gr": "5/21/1997",
    "source": "bourseview",
    "price_avg": "4748.1"
  },
  {
    "date_pr": "1376/03/01",
    "date_gr": "5/22/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/03",
    "date_gr": "5/24/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/04",
    "date_gr": "5/25/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/05",
    "date_gr": "5/26/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/06",
    "date_gr": "5/27/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/07",
    "date_gr": "5/28/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/08",
    "date_gr": "5/29/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/10",
    "date_gr": "5/31/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/11",
    "date_gr": "6/1/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/12",
    "date_gr": "6/2/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/13",
    "date_gr": "6/3/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/14",
    "date_gr": "6/4/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/15",
    "date_gr": "6/5/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/17",
    "date_gr": "6/7/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/18",
    "date_gr": "6/8/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/19",
    "date_gr": "6/9/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/20",
    "date_gr": "6/10/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/21",
    "date_gr": "6/11/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/22",
    "date_gr": "6/12/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/24",
    "date_gr": "6/14/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/25",
    "date_gr": "6/15/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/26",
    "date_gr": "6/16/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/27",
    "date_gr": "6/17/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/28",
    "date_gr": "6/18/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/29",
    "date_gr": "6/19/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/03/31",
    "date_gr": "6/21/1997",
    "source": "bourseview",
    "price_avg": "4825.3"
  },
  {
    "date_pr": "1376/04/01",
    "date_gr": "6/22/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/02",
    "date_gr": "6/23/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/03",
    "date_gr": "6/24/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/04",
    "date_gr": "6/25/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/05",
    "date_gr": "6/26/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/07",
    "date_gr": "6/28/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/08",
    "date_gr": "6/29/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/09",
    "date_gr": "6/30/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/10",
    "date_gr": "7/1/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/11",
    "date_gr": "7/2/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/12",
    "date_gr": "7/3/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/14",
    "date_gr": "7/5/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/15",
    "date_gr": "7/6/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/16",
    "date_gr": "7/7/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/17",
    "date_gr": "7/8/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/18",
    "date_gr": "7/9/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/19",
    "date_gr": "7/10/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/21",
    "date_gr": "7/12/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/22",
    "date_gr": "7/13/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/23",
    "date_gr": "7/14/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/24",
    "date_gr": "7/15/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/25",
    "date_gr": "7/16/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/26",
    "date_gr": "7/17/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/28",
    "date_gr": "7/19/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/29",
    "date_gr": "7/20/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/30",
    "date_gr": "7/21/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/04/31",
    "date_gr": "7/22/1997",
    "source": "bourseview",
    "price_avg": "4750.2"
  },
  {
    "date_pr": "1376/05/01",
    "date_gr": "7/23/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/02",
    "date_gr": "7/24/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/04",
    "date_gr": "7/26/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/05",
    "date_gr": "7/27/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/06",
    "date_gr": "7/28/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/07",
    "date_gr": "7/29/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/08",
    "date_gr": "7/30/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/09",
    "date_gr": "7/31/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/11",
    "date_gr": "8/2/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/12",
    "date_gr": "8/3/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/13",
    "date_gr": "8/4/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/14",
    "date_gr": "8/5/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/15",
    "date_gr": "8/6/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/16",
    "date_gr": "8/7/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/18",
    "date_gr": "8/9/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/19",
    "date_gr": "8/10/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/20",
    "date_gr": "8/11/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/21",
    "date_gr": "8/12/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/22",
    "date_gr": "8/13/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/23",
    "date_gr": "8/14/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/25",
    "date_gr": "8/16/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/26",
    "date_gr": "8/17/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/27",
    "date_gr": "8/18/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/28",
    "date_gr": "8/19/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/29",
    "date_gr": "8/20/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/05/30",
    "date_gr": "8/21/1997",
    "source": "bourseview",
    "price_avg": "4730.5"
  },
  {
    "date_pr": "1376/06/01",
    "date_gr": "8/23/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/02",
    "date_gr": "8/24/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/03",
    "date_gr": "8/25/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/04",
    "date_gr": "8/26/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/05",
    "date_gr": "8/27/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/06",
    "date_gr": "8/28/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/08",
    "date_gr": "8/30/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/09",
    "date_gr": "8/31/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/10",
    "date_gr": "9/1/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/11",
    "date_gr": "9/2/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/12",
    "date_gr": "9/3/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/13",
    "date_gr": "9/4/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/15",
    "date_gr": "9/6/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/16",
    "date_gr": "9/7/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/17",
    "date_gr": "9/8/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/18",
    "date_gr": "9/9/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/19",
    "date_gr": "9/10/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/20",
    "date_gr": "9/11/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/22",
    "date_gr": "9/13/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/23",
    "date_gr": "9/14/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/24",
    "date_gr": "9/15/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/25",
    "date_gr": "9/16/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/26",
    "date_gr": "9/17/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/27",
    "date_gr": "9/18/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/29",
    "date_gr": "9/20/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/30",
    "date_gr": "9/21/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/06/31",
    "date_gr": "9/22/1997",
    "source": "bourseview",
    "price_avg": "4710.4"
  },
  {
    "date_pr": "1376/07/01",
    "date_gr": "9/23/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/02",
    "date_gr": "9/24/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/03",
    "date_gr": "9/25/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/05",
    "date_gr": "9/27/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/06",
    "date_gr": "9/28/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/07",
    "date_gr": "9/29/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/08",
    "date_gr": "9/30/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/09",
    "date_gr": "10/1/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/10",
    "date_gr": "10/2/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/12",
    "date_gr": "10/4/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/13",
    "date_gr": "10/5/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/14",
    "date_gr": "10/6/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/15",
    "date_gr": "10/7/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/16",
    "date_gr": "10/8/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/17",
    "date_gr": "10/9/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/19",
    "date_gr": "10/11/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/20",
    "date_gr": "10/12/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/21",
    "date_gr": "10/13/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/22",
    "date_gr": "10/14/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/23",
    "date_gr": "10/15/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/24",
    "date_gr": "10/16/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/26",
    "date_gr": "10/18/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/27",
    "date_gr": "10/19/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/28",
    "date_gr": "10/20/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/29",
    "date_gr": "10/21/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/07/30",
    "date_gr": "10/22/1997",
    "source": "bourseview",
    "price_avg": "4622"
  },
  {
    "date_pr": "1376/08/01",
    "date_gr": "10/23/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/03",
    "date_gr": "10/25/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/04",
    "date_gr": "10/26/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/05",
    "date_gr": "10/27/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/06",
    "date_gr": "10/28/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/07",
    "date_gr": "10/29/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/08",
    "date_gr": "10/30/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/10",
    "date_gr": "11/1/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/11",
    "date_gr": "11/2/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/12",
    "date_gr": "11/3/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/13",
    "date_gr": "11/4/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/14",
    "date_gr": "11/5/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/15",
    "date_gr": "11/6/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/17",
    "date_gr": "11/8/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/18",
    "date_gr": "11/9/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/19",
    "date_gr": "11/10/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/20",
    "date_gr": "11/11/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/21",
    "date_gr": "11/12/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/22",
    "date_gr": "11/13/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/24",
    "date_gr": "11/15/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/25",
    "date_gr": "11/16/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/26",
    "date_gr": "11/17/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/27",
    "date_gr": "11/18/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/28",
    "date_gr": "11/19/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/08/29",
    "date_gr": "11/20/1997",
    "source": "bourseview",
    "price_avg": "4701.9"
  },
  {
    "date_pr": "1376/09/01",
    "date_gr": "11/22/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/02",
    "date_gr": "11/23/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/03",
    "date_gr": "11/24/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/04",
    "date_gr": "11/25/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/05",
    "date_gr": "11/26/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/06",
    "date_gr": "11/27/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/08",
    "date_gr": "11/29/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/09",
    "date_gr": "11/30/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/10",
    "date_gr": "12/1/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/11",
    "date_gr": "12/2/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/12",
    "date_gr": "12/3/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/13",
    "date_gr": "12/4/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/15",
    "date_gr": "12/6/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/16",
    "date_gr": "12/7/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/17",
    "date_gr": "12/8/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/18",
    "date_gr": "12/9/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/19",
    "date_gr": "12/10/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/20",
    "date_gr": "12/11/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/22",
    "date_gr": "12/13/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/23",
    "date_gr": "12/14/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/24",
    "date_gr": "12/15/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/25",
    "date_gr": "12/16/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/26",
    "date_gr": "12/17/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/27",
    "date_gr": "12/18/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/29",
    "date_gr": "12/20/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/09/30",
    "date_gr": "12/21/1997",
    "source": "bourseview",
    "price_avg": "4839.3"
  },
  {
    "date_pr": "1376/10/01",
    "date_gr": "12/22/1997",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/02",
    "date_gr": "12/23/1997",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/03",
    "date_gr": "12/24/1997",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/04",
    "date_gr": "12/25/1997",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/06",
    "date_gr": "12/27/1997",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/07",
    "date_gr": "12/28/1997",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/08",
    "date_gr": "12/29/1997",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/09",
    "date_gr": "12/30/1997",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/10",
    "date_gr": "12/31/1997",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/11",
    "date_gr": "1/1/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/13",
    "date_gr": "1/3/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/14",
    "date_gr": "1/4/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/15",
    "date_gr": "1/5/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/16",
    "date_gr": "1/6/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/17",
    "date_gr": "1/7/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/18",
    "date_gr": "1/8/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/20",
    "date_gr": "1/10/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/21",
    "date_gr": "1/11/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/22",
    "date_gr": "1/12/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/23",
    "date_gr": "1/13/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/24",
    "date_gr": "1/14/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/25",
    "date_gr": "1/15/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/27",
    "date_gr": "1/17/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/28",
    "date_gr": "1/18/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/29",
    "date_gr": "1/19/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/10/30",
    "date_gr": "1/20/1998",
    "source": "bourseview",
    "price_avg": "4826"
  },
  {
    "date_pr": "1376/11/01",
    "date_gr": "1/21/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/02",
    "date_gr": "1/22/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/04",
    "date_gr": "1/24/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/05",
    "date_gr": "1/25/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/06",
    "date_gr": "1/26/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/07",
    "date_gr": "1/27/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/08",
    "date_gr": "1/28/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/09",
    "date_gr": "1/29/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/11",
    "date_gr": "1/31/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/12",
    "date_gr": "2/1/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/13",
    "date_gr": "2/2/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/14",
    "date_gr": "2/3/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/15",
    "date_gr": "2/4/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/16",
    "date_gr": "2/5/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/18",
    "date_gr": "2/7/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/19",
    "date_gr": "2/8/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/20",
    "date_gr": "2/9/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/21",
    "date_gr": "2/10/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/22",
    "date_gr": "2/11/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/23",
    "date_gr": "2/12/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/25",
    "date_gr": "2/14/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/26",
    "date_gr": "2/15/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/27",
    "date_gr": "2/16/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/28",
    "date_gr": "2/17/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/29",
    "date_gr": "2/18/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/11/30",
    "date_gr": "2/19/1998",
    "source": "bourseview",
    "price_avg": "4900.8"
  },
  {
    "date_pr": "1376/12/02",
    "date_gr": "2/21/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/03",
    "date_gr": "2/22/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/04",
    "date_gr": "2/23/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/05",
    "date_gr": "2/24/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/06",
    "date_gr": "2/25/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/07",
    "date_gr": "2/26/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/09",
    "date_gr": "2/28/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/10",
    "date_gr": "3/1/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/11",
    "date_gr": "3/2/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/12",
    "date_gr": "3/3/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/13",
    "date_gr": "3/4/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/14",
    "date_gr": "3/5/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/16",
    "date_gr": "3/7/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/17",
    "date_gr": "3/8/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/18",
    "date_gr": "3/9/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/19",
    "date_gr": "3/10/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/20",
    "date_gr": "3/11/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/21",
    "date_gr": "3/12/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/23",
    "date_gr": "3/14/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/24",
    "date_gr": "3/15/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/25",
    "date_gr": "3/16/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/26",
    "date_gr": "3/17/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/27",
    "date_gr": "3/18/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1376/12/28",
    "date_gr": "3/19/1998",
    "source": "bourseview",
    "price_avg": "5087.9"
  },
  {
    "date_pr": "1377/01/01",
    "date_gr": "3/21/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/02",
    "date_gr": "3/22/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/03",
    "date_gr": "3/23/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/04",
    "date_gr": "3/24/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/05",
    "date_gr": "3/25/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/06",
    "date_gr": "3/26/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/08",
    "date_gr": "3/28/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/09",
    "date_gr": "3/29/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/10",
    "date_gr": "3/30/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/11",
    "date_gr": "3/31/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/12",
    "date_gr": "4/1/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/13",
    "date_gr": "4/2/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/15",
    "date_gr": "4/4/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/16",
    "date_gr": "4/5/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/17",
    "date_gr": "4/6/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/18",
    "date_gr": "4/7/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/19",
    "date_gr": "4/8/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/20",
    "date_gr": "4/9/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/22",
    "date_gr": "4/11/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/23",
    "date_gr": "4/12/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/24",
    "date_gr": "4/13/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/25",
    "date_gr": "4/14/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/26",
    "date_gr": "4/15/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/27",
    "date_gr": "4/16/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/29",
    "date_gr": "4/18/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/30",
    "date_gr": "4/19/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/01/31",
    "date_gr": "4/20/1998",
    "source": "bourseview",
    "price_avg": "5417.8"
  },
  {
    "date_pr": "1377/02/01",
    "date_gr": "4/21/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/02",
    "date_gr": "4/22/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/03",
    "date_gr": "4/23/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/05",
    "date_gr": "4/25/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/06",
    "date_gr": "4/26/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/07",
    "date_gr": "4/27/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/08",
    "date_gr": "4/28/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/09",
    "date_gr": "4/29/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/10",
    "date_gr": "4/30/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/12",
    "date_gr": "5/2/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/13",
    "date_gr": "5/3/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/14",
    "date_gr": "5/4/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/15",
    "date_gr": "5/5/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/16",
    "date_gr": "5/6/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/17",
    "date_gr": "5/7/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/19",
    "date_gr": "5/9/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/20",
    "date_gr": "5/10/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/21",
    "date_gr": "5/11/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/22",
    "date_gr": "5/12/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/23",
    "date_gr": "5/13/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/24",
    "date_gr": "5/14/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/26",
    "date_gr": "5/16/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/27",
    "date_gr": "5/17/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/28",
    "date_gr": "5/18/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/29",
    "date_gr": "5/19/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/30",
    "date_gr": "5/20/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/02/31",
    "date_gr": "5/21/1998",
    "source": "bourseview",
    "price_avg": "5611.2"
  },
  {
    "date_pr": "1377/03/02",
    "date_gr": "5/23/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/03",
    "date_gr": "5/24/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/04",
    "date_gr": "5/25/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/05",
    "date_gr": "5/26/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/06",
    "date_gr": "5/27/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/07",
    "date_gr": "5/28/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/09",
    "date_gr": "5/30/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/10",
    "date_gr": "5/31/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/11",
    "date_gr": "6/1/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/12",
    "date_gr": "6/2/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/13",
    "date_gr": "6/3/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/14",
    "date_gr": "6/4/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/16",
    "date_gr": "6/6/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/17",
    "date_gr": "6/7/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/18",
    "date_gr": "6/8/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/19",
    "date_gr": "6/9/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/20",
    "date_gr": "6/10/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/21",
    "date_gr": "6/11/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/23",
    "date_gr": "6/13/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/24",
    "date_gr": "6/14/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/25",
    "date_gr": "6/15/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/26",
    "date_gr": "6/16/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/27",
    "date_gr": "6/17/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/28",
    "date_gr": "6/18/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/30",
    "date_gr": "6/20/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/03/31",
    "date_gr": "6/21/1998",
    "source": "bourseview",
    "price_avg": "5632"
  },
  {
    "date_pr": "1377/04/01",
    "date_gr": "6/22/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/02",
    "date_gr": "6/23/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/03",
    "date_gr": "6/24/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/04",
    "date_gr": "6/25/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/06",
    "date_gr": "6/27/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/07",
    "date_gr": "6/28/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/08",
    "date_gr": "6/29/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/09",
    "date_gr": "6/30/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/10",
    "date_gr": "7/1/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/11",
    "date_gr": "7/2/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/13",
    "date_gr": "7/4/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/14",
    "date_gr": "7/5/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/15",
    "date_gr": "7/6/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/16",
    "date_gr": "7/7/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/17",
    "date_gr": "7/8/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/18",
    "date_gr": "7/9/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/20",
    "date_gr": "7/11/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/21",
    "date_gr": "7/12/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/22",
    "date_gr": "7/13/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/23",
    "date_gr": "7/14/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/24",
    "date_gr": "7/15/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/25",
    "date_gr": "7/16/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/27",
    "date_gr": "7/18/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/28",
    "date_gr": "7/19/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/29",
    "date_gr": "7/20/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/30",
    "date_gr": "7/21/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/04/31",
    "date_gr": "7/22/1998",
    "source": "bourseview",
    "price_avg": "5609.8"
  },
  {
    "date_pr": "1377/05/01",
    "date_gr": "7/23/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/03",
    "date_gr": "7/25/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/04",
    "date_gr": "7/26/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/05",
    "date_gr": "7/27/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/06",
    "date_gr": "7/28/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/07",
    "date_gr": "7/29/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/08",
    "date_gr": "7/30/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/10",
    "date_gr": "8/1/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/11",
    "date_gr": "8/2/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/12",
    "date_gr": "8/3/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/13",
    "date_gr": "8/4/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/14",
    "date_gr": "8/5/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/15",
    "date_gr": "8/6/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/17",
    "date_gr": "8/8/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/18",
    "date_gr": "8/9/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/19",
    "date_gr": "8/10/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/20",
    "date_gr": "8/11/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/21",
    "date_gr": "8/12/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/22",
    "date_gr": "8/13/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/24",
    "date_gr": "8/15/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/25",
    "date_gr": "8/16/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/26",
    "date_gr": "8/17/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/27",
    "date_gr": "8/18/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/28",
    "date_gr": "8/19/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/29",
    "date_gr": "8/20/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/05/31",
    "date_gr": "8/22/1998",
    "source": "bourseview",
    "price_avg": "5683.3"
  },
  {
    "date_pr": "1377/06/01",
    "date_gr": "8/23/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/02",
    "date_gr": "8/24/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/03",
    "date_gr": "8/25/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/04",
    "date_gr": "8/26/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/05",
    "date_gr": "8/27/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/07",
    "date_gr": "8/29/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/08",
    "date_gr": "8/30/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/09",
    "date_gr": "8/31/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/10",
    "date_gr": "9/1/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/11",
    "date_gr": "9/2/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/12",
    "date_gr": "9/3/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/14",
    "date_gr": "9/5/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/15",
    "date_gr": "9/6/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/16",
    "date_gr": "9/7/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/17",
    "date_gr": "9/8/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/18",
    "date_gr": "9/9/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/19",
    "date_gr": "9/10/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/21",
    "date_gr": "9/12/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/22",
    "date_gr": "9/13/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/23",
    "date_gr": "9/14/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/24",
    "date_gr": "9/15/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/25",
    "date_gr": "9/16/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/26",
    "date_gr": "9/17/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/28",
    "date_gr": "9/19/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/29",
    "date_gr": "9/20/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/30",
    "date_gr": "9/21/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/06/31",
    "date_gr": "9/22/1998",
    "source": "bourseview",
    "price_avg": "6158.7"
  },
  {
    "date_pr": "1377/07/01",
    "date_gr": "9/23/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/02",
    "date_gr": "9/24/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/04",
    "date_gr": "9/26/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/05",
    "date_gr": "9/27/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/06",
    "date_gr": "9/28/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/07",
    "date_gr": "9/29/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/08",
    "date_gr": "9/30/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/09",
    "date_gr": "10/1/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/11",
    "date_gr": "10/3/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/12",
    "date_gr": "10/4/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/13",
    "date_gr": "10/5/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/14",
    "date_gr": "10/6/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/15",
    "date_gr": "10/7/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/16",
    "date_gr": "10/8/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/18",
    "date_gr": "10/10/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/19",
    "date_gr": "10/11/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/20",
    "date_gr": "10/12/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/21",
    "date_gr": "10/13/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/22",
    "date_gr": "10/14/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/23",
    "date_gr": "10/15/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/25",
    "date_gr": "10/17/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/26",
    "date_gr": "10/18/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/27",
    "date_gr": "10/19/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/28",
    "date_gr": "10/20/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/29",
    "date_gr": "10/21/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/07/30",
    "date_gr": "10/22/1998",
    "source": "bourseview",
    "price_avg": "6266.5"
  },
  {
    "date_pr": "1377/08/02",
    "date_gr": "10/24/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/03",
    "date_gr": "10/25/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/04",
    "date_gr": "10/26/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/05",
    "date_gr": "10/27/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/06",
    "date_gr": "10/28/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/07",
    "date_gr": "10/29/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/09",
    "date_gr": "10/31/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/10",
    "date_gr": "11/1/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/11",
    "date_gr": "11/2/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/12",
    "date_gr": "11/3/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/13",
    "date_gr": "11/4/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/14",
    "date_gr": "11/5/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/16",
    "date_gr": "11/7/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/17",
    "date_gr": "11/8/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/18",
    "date_gr": "11/9/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/19",
    "date_gr": "11/10/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/20",
    "date_gr": "11/11/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/21",
    "date_gr": "11/12/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/23",
    "date_gr": "11/14/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/24",
    "date_gr": "11/15/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/25",
    "date_gr": "11/16/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/26",
    "date_gr": "11/17/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/27",
    "date_gr": "11/18/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/28",
    "date_gr": "11/19/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/08/30",
    "date_gr": "11/21/1998",
    "source": "bourseview",
    "price_avg": "6848.6"
  },
  {
    "date_pr": "1377/09/01",
    "date_gr": "11/22/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/02",
    "date_gr": "11/23/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/03",
    "date_gr": "11/24/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/04",
    "date_gr": "11/25/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/05",
    "date_gr": "11/26/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/07",
    "date_gr": "11/28/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/08",
    "date_gr": "11/29/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/09",
    "date_gr": "11/30/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/10",
    "date_gr": "12/1/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/11",
    "date_gr": "12/2/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/12",
    "date_gr": "12/3/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/14",
    "date_gr": "12/5/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/15",
    "date_gr": "12/6/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/16",
    "date_gr": "12/7/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/17",
    "date_gr": "12/8/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/18",
    "date_gr": "12/9/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/19",
    "date_gr": "12/10/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/21",
    "date_gr": "12/12/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/22",
    "date_gr": "12/13/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/23",
    "date_gr": "12/14/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/24",
    "date_gr": "12/15/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/25",
    "date_gr": "12/16/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/26",
    "date_gr": "12/17/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/28",
    "date_gr": "12/19/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/29",
    "date_gr": "12/20/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/09/30",
    "date_gr": "12/21/1998",
    "source": "bourseview",
    "price_avg": "7056.8"
  },
  {
    "date_pr": "1377/10/01",
    "date_gr": "12/22/1998",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/02",
    "date_gr": "12/23/1998",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/03",
    "date_gr": "12/24/1998",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/05",
    "date_gr": "12/26/1998",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/06",
    "date_gr": "12/27/1998",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/07",
    "date_gr": "12/28/1998",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/08",
    "date_gr": "12/29/1998",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/09",
    "date_gr": "12/30/1998",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/10",
    "date_gr": "12/31/1998",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/12",
    "date_gr": "1/2/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/13",
    "date_gr": "1/3/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/14",
    "date_gr": "1/4/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/15",
    "date_gr": "1/5/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/16",
    "date_gr": "1/6/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/17",
    "date_gr": "1/7/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/19",
    "date_gr": "1/9/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/20",
    "date_gr": "1/10/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/21",
    "date_gr": "1/11/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/22",
    "date_gr": "1/12/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/23",
    "date_gr": "1/13/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/24",
    "date_gr": "1/14/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/26",
    "date_gr": "1/16/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/27",
    "date_gr": "1/17/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/28",
    "date_gr": "1/18/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/29",
    "date_gr": "1/19/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/10/30",
    "date_gr": "1/20/1999",
    "source": "bourseview",
    "price_avg": "7139.8"
  },
  {
    "date_pr": "1377/11/01",
    "date_gr": "1/21/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/03",
    "date_gr": "1/23/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/04",
    "date_gr": "1/24/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/05",
    "date_gr": "1/25/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/06",
    "date_gr": "1/26/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/07",
    "date_gr": "1/27/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/08",
    "date_gr": "1/28/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/10",
    "date_gr": "1/30/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/11",
    "date_gr": "1/31/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/12",
    "date_gr": "2/1/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/13",
    "date_gr": "2/2/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/14",
    "date_gr": "2/3/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/15",
    "date_gr": "2/4/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/17",
    "date_gr": "2/6/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/18",
    "date_gr": "2/7/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/19",
    "date_gr": "2/8/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/20",
    "date_gr": "2/9/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/21",
    "date_gr": "2/10/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/22",
    "date_gr": "2/11/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/24",
    "date_gr": "2/13/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/25",
    "date_gr": "2/14/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/26",
    "date_gr": "2/15/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/27",
    "date_gr": "2/16/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/28",
    "date_gr": "2/17/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/11/29",
    "date_gr": "2/18/1999",
    "source": "bourseview",
    "price_avg": "7966.2"
  },
  {
    "date_pr": "1377/12/01",
    "date_gr": "2/20/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/02",
    "date_gr": "2/21/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/03",
    "date_gr": "2/22/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/04",
    "date_gr": "2/23/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/05",
    "date_gr": "2/24/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/06",
    "date_gr": "2/25/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/08",
    "date_gr": "2/27/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/09",
    "date_gr": "2/28/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/10",
    "date_gr": "3/1/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/11",
    "date_gr": "3/2/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/12",
    "date_gr": "3/3/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/13",
    "date_gr": "3/4/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/15",
    "date_gr": "3/6/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/16",
    "date_gr": "3/7/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/17",
    "date_gr": "3/8/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/18",
    "date_gr": "3/9/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/19",
    "date_gr": "3/10/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/20",
    "date_gr": "3/11/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/22",
    "date_gr": "3/13/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/23",
    "date_gr": "3/14/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/24",
    "date_gr": "3/15/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/25",
    "date_gr": "3/16/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/26",
    "date_gr": "3/17/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/27",
    "date_gr": "3/18/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1377/12/29",
    "date_gr": "3/20/1999",
    "source": "bourseview",
    "price_avg": "8232.3"
  },
  {
    "date_pr": "1378/01/01",
    "date_gr": "3/21/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/02",
    "date_gr": "3/22/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/03",
    "date_gr": "3/23/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/04",
    "date_gr": "3/24/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/05",
    "date_gr": "3/25/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/07",
    "date_gr": "3/27/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/08",
    "date_gr": "3/28/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/09",
    "date_gr": "3/29/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/10",
    "date_gr": "3/30/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/11",
    "date_gr": "3/31/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/12",
    "date_gr": "4/1/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/14",
    "date_gr": "4/3/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/15",
    "date_gr": "4/4/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/16",
    "date_gr": "4/5/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/17",
    "date_gr": "4/6/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/18",
    "date_gr": "4/7/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/19",
    "date_gr": "4/8/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/21",
    "date_gr": "4/10/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/22",
    "date_gr": "4/11/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/23",
    "date_gr": "4/12/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/24",
    "date_gr": "4/13/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/25",
    "date_gr": "4/14/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/26",
    "date_gr": "4/15/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/28",
    "date_gr": "4/17/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/29",
    "date_gr": "4/18/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/30",
    "date_gr": "4/19/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/01/31",
    "date_gr": "4/20/1999",
    "source": "bourseview",
    "price_avg": "8058.9"
  },
  {
    "date_pr": "1378/02/01",
    "date_gr": "4/21/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/02",
    "date_gr": "4/22/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/04",
    "date_gr": "4/24/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/05",
    "date_gr": "4/25/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/06",
    "date_gr": "4/26/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/07",
    "date_gr": "4/27/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/08",
    "date_gr": "4/28/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/09",
    "date_gr": "4/29/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/11",
    "date_gr": "5/1/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/12",
    "date_gr": "5/2/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/13",
    "date_gr": "5/3/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/14",
    "date_gr": "5/4/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/15",
    "date_gr": "5/5/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/16",
    "date_gr": "5/6/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/18",
    "date_gr": "5/8/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/19",
    "date_gr": "5/9/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/20",
    "date_gr": "5/10/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/21",
    "date_gr": "5/11/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/22",
    "date_gr": "5/12/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/23",
    "date_gr": "5/13/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/25",
    "date_gr": "5/15/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/26",
    "date_gr": "5/16/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/27",
    "date_gr": "5/17/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/28",
    "date_gr": "5/18/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/29",
    "date_gr": "5/19/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/02/30",
    "date_gr": "5/20/1999",
    "source": "bourseview",
    "price_avg": "8130.4"
  },
  {
    "date_pr": "1378/03/01",
    "date_gr": "5/22/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/02",
    "date_gr": "5/23/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/03",
    "date_gr": "5/24/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/04",
    "date_gr": "5/25/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/05",
    "date_gr": "5/26/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/06",
    "date_gr": "5/27/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/08",
    "date_gr": "5/29/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/09",
    "date_gr": "5/30/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/10",
    "date_gr": "5/31/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/11",
    "date_gr": "6/1/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/12",
    "date_gr": "6/2/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/13",
    "date_gr": "6/3/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/15",
    "date_gr": "6/5/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/16",
    "date_gr": "6/6/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/17",
    "date_gr": "6/7/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/18",
    "date_gr": "6/8/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/19",
    "date_gr": "6/9/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/20",
    "date_gr": "6/10/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/22",
    "date_gr": "6/12/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/23",
    "date_gr": "6/13/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/24",
    "date_gr": "6/14/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/25",
    "date_gr": "6/15/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/26",
    "date_gr": "6/16/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/27",
    "date_gr": "6/17/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/29",
    "date_gr": "6/19/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/30",
    "date_gr": "6/20/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/03/31",
    "date_gr": "6/21/1999",
    "source": "bourseview",
    "price_avg": "8703"
  },
  {
    "date_pr": "1378/04/01",
    "date_gr": "6/22/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/02",
    "date_gr": "6/23/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/03",
    "date_gr": "6/24/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/05",
    "date_gr": "6/26/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/06",
    "date_gr": "6/27/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/07",
    "date_gr": "6/28/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/08",
    "date_gr": "6/29/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/09",
    "date_gr": "6/30/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/10",
    "date_gr": "7/1/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/12",
    "date_gr": "7/3/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/13",
    "date_gr": "7/4/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/14",
    "date_gr": "7/5/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/15",
    "date_gr": "7/6/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/16",
    "date_gr": "7/7/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/17",
    "date_gr": "7/8/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/19",
    "date_gr": "7/10/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/20",
    "date_gr": "7/11/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/21",
    "date_gr": "7/12/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/22",
    "date_gr": "7/13/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/23",
    "date_gr": "7/14/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/24",
    "date_gr": "7/15/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/26",
    "date_gr": "7/17/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/27",
    "date_gr": "7/18/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/28",
    "date_gr": "7/19/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/29",
    "date_gr": "7/20/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/30",
    "date_gr": "7/21/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/04/31",
    "date_gr": "7/22/1999",
    "source": "bourseview",
    "price_avg": "9144"
  },
  {
    "date_pr": "1378/05/02",
    "date_gr": "7/24/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/03",
    "date_gr": "7/25/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/04",
    "date_gr": "7/26/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/05",
    "date_gr": "7/27/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/06",
    "date_gr": "7/28/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/07",
    "date_gr": "7/29/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/09",
    "date_gr": "7/31/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/10",
    "date_gr": "8/1/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/11",
    "date_gr": "8/2/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/12",
    "date_gr": "8/3/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/13",
    "date_gr": "8/4/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/14",
    "date_gr": "8/5/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/16",
    "date_gr": "8/7/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/17",
    "date_gr": "8/8/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/18",
    "date_gr": "8/9/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/19",
    "date_gr": "8/10/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/20",
    "date_gr": "8/11/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/21",
    "date_gr": "8/12/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/23",
    "date_gr": "8/14/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/24",
    "date_gr": "8/15/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/25",
    "date_gr": "8/16/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/26",
    "date_gr": "8/17/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/27",
    "date_gr": "8/18/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/28",
    "date_gr": "8/19/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/30",
    "date_gr": "8/21/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/05/31",
    "date_gr": "8/22/1999",
    "source": "bourseview",
    "price_avg": "9098.8"
  },
  {
    "date_pr": "1378/06/01",
    "date_gr": "8/23/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/02",
    "date_gr": "8/24/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/03",
    "date_gr": "8/25/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/04",
    "date_gr": "8/26/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/06",
    "date_gr": "8/28/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/07",
    "date_gr": "8/29/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/08",
    "date_gr": "8/30/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/09",
    "date_gr": "8/31/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/10",
    "date_gr": "9/1/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/11",
    "date_gr": "9/2/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/13",
    "date_gr": "9/4/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/14",
    "date_gr": "9/5/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/15",
    "date_gr": "9/6/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/16",
    "date_gr": "9/7/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/17",
    "date_gr": "9/8/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/18",
    "date_gr": "9/9/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/20",
    "date_gr": "9/11/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/21",
    "date_gr": "9/12/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/22",
    "date_gr": "9/13/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/23",
    "date_gr": "9/14/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/24",
    "date_gr": "9/15/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/25",
    "date_gr": "9/16/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/27",
    "date_gr": "9/18/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/28",
    "date_gr": "9/19/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/29",
    "date_gr": "9/20/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/30",
    "date_gr": "9/21/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/06/31",
    "date_gr": "9/22/1999",
    "source": "bourseview",
    "price_avg": "8902.5"
  },
  {
    "date_pr": "1378/07/01",
    "date_gr": "9/23/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/03",
    "date_gr": "9/25/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/04",
    "date_gr": "9/26/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/05",
    "date_gr": "9/27/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/06",
    "date_gr": "9/28/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/07",
    "date_gr": "9/29/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/08",
    "date_gr": "9/30/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/10",
    "date_gr": "10/2/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/11",
    "date_gr": "10/3/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/12",
    "date_gr": "10/4/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/13",
    "date_gr": "10/5/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/14",
    "date_gr": "10/6/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/15",
    "date_gr": "10/7/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/17",
    "date_gr": "10/9/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/18",
    "date_gr": "10/10/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/19",
    "date_gr": "10/11/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/20",
    "date_gr": "10/12/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/21",
    "date_gr": "10/13/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/22",
    "date_gr": "10/14/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/24",
    "date_gr": "10/16/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/25",
    "date_gr": "10/17/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/26",
    "date_gr": "10/18/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/27",
    "date_gr": "10/19/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/28",
    "date_gr": "10/20/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/07/29",
    "date_gr": "10/21/1999",
    "source": "bourseview",
    "price_avg": "8703.1"
  },
  {
    "date_pr": "1378/08/01",
    "date_gr": "10/23/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/02",
    "date_gr": "10/24/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/03",
    "date_gr": "10/25/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/04",
    "date_gr": "10/26/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/05",
    "date_gr": "10/27/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/06",
    "date_gr": "10/28/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/08",
    "date_gr": "10/30/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/09",
    "date_gr": "10/31/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/10",
    "date_gr": "11/1/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/11",
    "date_gr": "11/2/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/12",
    "date_gr": "11/3/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/13",
    "date_gr": "11/4/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/15",
    "date_gr": "11/6/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/16",
    "date_gr": "11/7/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/17",
    "date_gr": "11/8/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/18",
    "date_gr": "11/9/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/19",
    "date_gr": "11/10/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/20",
    "date_gr": "11/11/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/22",
    "date_gr": "11/13/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/23",
    "date_gr": "11/14/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/24",
    "date_gr": "11/15/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/25",
    "date_gr": "11/16/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/26",
    "date_gr": "11/17/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/27",
    "date_gr": "11/18/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/29",
    "date_gr": "11/20/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/08/30",
    "date_gr": "11/21/1999",
    "source": "bourseview",
    "price_avg": "8656.3"
  },
  {
    "date_pr": "1378/09/01",
    "date_gr": "11/22/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/02",
    "date_gr": "11/23/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/03",
    "date_gr": "11/24/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/04",
    "date_gr": "11/25/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/06",
    "date_gr": "11/27/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/07",
    "date_gr": "11/28/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/08",
    "date_gr": "11/29/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/09",
    "date_gr": "11/30/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/10",
    "date_gr": "12/1/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/11",
    "date_gr": "12/2/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/13",
    "date_gr": "12/4/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/14",
    "date_gr": "12/5/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/15",
    "date_gr": "12/6/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/16",
    "date_gr": "12/7/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/17",
    "date_gr": "12/8/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/18",
    "date_gr": "12/9/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/20",
    "date_gr": "12/11/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/21",
    "date_gr": "12/12/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/22",
    "date_gr": "12/13/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/23",
    "date_gr": "12/14/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/24",
    "date_gr": "12/15/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/25",
    "date_gr": "12/16/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/27",
    "date_gr": "12/18/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/28",
    "date_gr": "12/19/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/29",
    "date_gr": "12/20/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/09/30",
    "date_gr": "12/21/1999",
    "source": "bourseview",
    "price_avg": "8708"
  },
  {
    "date_pr": "1378/10/01",
    "date_gr": "12/22/1999",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/02",
    "date_gr": "12/23/1999",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/04",
    "date_gr": "12/25/1999",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/05",
    "date_gr": "12/26/1999",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/06",
    "date_gr": "12/27/1999",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/07",
    "date_gr": "12/28/1999",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/08",
    "date_gr": "12/29/1999",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/09",
    "date_gr": "12/30/1999",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/11",
    "date_gr": "1/1/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/12",
    "date_gr": "1/2/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/13",
    "date_gr": "1/3/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/14",
    "date_gr": "1/4/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/15",
    "date_gr": "1/5/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/16",
    "date_gr": "1/6/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/18",
    "date_gr": "1/8/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/19",
    "date_gr": "1/9/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/20",
    "date_gr": "1/10/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/21",
    "date_gr": "1/11/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/22",
    "date_gr": "1/12/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/23",
    "date_gr": "1/13/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/25",
    "date_gr": "1/15/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/26",
    "date_gr": "1/16/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/27",
    "date_gr": "1/17/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/28",
    "date_gr": "1/18/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/29",
    "date_gr": "1/19/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/10/30",
    "date_gr": "1/20/2000",
    "source": "bourseview",
    "price_avg": "8650.3"
  },
  {
    "date_pr": "1378/11/02",
    "date_gr": "1/22/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/03",
    "date_gr": "1/23/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/04",
    "date_gr": "1/24/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/05",
    "date_gr": "1/25/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/06",
    "date_gr": "1/26/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/07",
    "date_gr": "1/27/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/09",
    "date_gr": "1/29/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/10",
    "date_gr": "1/30/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/11",
    "date_gr": "1/31/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/12",
    "date_gr": "2/1/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/13",
    "date_gr": "2/2/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/14",
    "date_gr": "2/3/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/16",
    "date_gr": "2/5/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/17",
    "date_gr": "2/6/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/18",
    "date_gr": "2/7/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/19",
    "date_gr": "2/8/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/20",
    "date_gr": "2/9/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/21",
    "date_gr": "2/10/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/23",
    "date_gr": "2/12/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/24",
    "date_gr": "2/13/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/25",
    "date_gr": "2/14/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/26",
    "date_gr": "2/15/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/27",
    "date_gr": "2/16/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/28",
    "date_gr": "2/17/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/11/30",
    "date_gr": "2/19/2000",
    "source": "bourseview",
    "price_avg": "8410"
  },
  {
    "date_pr": "1378/12/01",
    "date_gr": "2/20/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/02",
    "date_gr": "2/21/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/03",
    "date_gr": "2/22/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/04",
    "date_gr": "2/23/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/05",
    "date_gr": "2/24/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/07",
    "date_gr": "2/26/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/08",
    "date_gr": "2/27/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/09",
    "date_gr": "2/28/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/10",
    "date_gr": "2/29/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/11",
    "date_gr": "3/1/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/12",
    "date_gr": "3/2/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/14",
    "date_gr": "3/4/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/15",
    "date_gr": "3/5/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/16",
    "date_gr": "3/6/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/17",
    "date_gr": "3/7/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/18",
    "date_gr": "3/8/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/19",
    "date_gr": "3/9/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/21",
    "date_gr": "3/11/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/22",
    "date_gr": "3/12/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/23",
    "date_gr": "3/13/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/24",
    "date_gr": "3/14/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/25",
    "date_gr": "3/15/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/26",
    "date_gr": "3/16/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/28",
    "date_gr": "3/18/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1378/12/29",
    "date_gr": "3/19/2000",
    "source": "bourseview",
    "price_avg": "8209.5"
  },
  {
    "date_pr": "1379/01/01",
    "date_gr": "3/20/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/02",
    "date_gr": "3/21/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/03",
    "date_gr": "3/22/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/04",
    "date_gr": "3/23/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/06",
    "date_gr": "3/25/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/07",
    "date_gr": "3/26/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/08",
    "date_gr": "3/27/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/09",
    "date_gr": "3/28/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/10",
    "date_gr": "3/29/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/11",
    "date_gr": "3/30/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/13",
    "date_gr": "4/1/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/14",
    "date_gr": "4/2/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/15",
    "date_gr": "4/3/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/16",
    "date_gr": "4/4/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/17",
    "date_gr": "4/5/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/18",
    "date_gr": "4/6/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/20",
    "date_gr": "4/8/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/21",
    "date_gr": "4/9/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/22",
    "date_gr": "4/10/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/23",
    "date_gr": "4/11/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/24",
    "date_gr": "4/12/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/25",
    "date_gr": "4/13/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/27",
    "date_gr": "4/15/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/28",
    "date_gr": "4/16/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/29",
    "date_gr": "4/17/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/30",
    "date_gr": "4/18/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/01/31",
    "date_gr": "4/19/2000",
    "source": "bourseview",
    "price_avg": "8356"
  },
  {
    "date_pr": "1379/02/01",
    "date_gr": "4/20/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/03",
    "date_gr": "4/22/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/04",
    "date_gr": "4/23/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/05",
    "date_gr": "4/24/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/06",
    "date_gr": "4/25/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/07",
    "date_gr": "4/26/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/08",
    "date_gr": "4/27/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/10",
    "date_gr": "4/29/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/11",
    "date_gr": "4/30/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/12",
    "date_gr": "5/1/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/13",
    "date_gr": "5/2/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/14",
    "date_gr": "5/3/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/15",
    "date_gr": "5/4/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/17",
    "date_gr": "5/6/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/18",
    "date_gr": "5/7/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/19",
    "date_gr": "5/8/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/20",
    "date_gr": "5/9/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/21",
    "date_gr": "5/10/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/22",
    "date_gr": "5/11/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/24",
    "date_gr": "5/13/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/25",
    "date_gr": "5/14/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/26",
    "date_gr": "5/15/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/27",
    "date_gr": "5/16/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/28",
    "date_gr": "5/17/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/29",
    "date_gr": "5/18/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/02/31",
    "date_gr": "5/20/2000",
    "source": "bourseview",
    "price_avg": "8511.8"
  },
  {
    "date_pr": "1379/03/01",
    "date_gr": "5/21/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/02",
    "date_gr": "5/22/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/03",
    "date_gr": "5/23/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/04",
    "date_gr": "5/24/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/05",
    "date_gr": "5/25/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/07",
    "date_gr": "5/27/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/08",
    "date_gr": "5/28/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/09",
    "date_gr": "5/29/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/10",
    "date_gr": "5/30/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/11",
    "date_gr": "5/31/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/12",
    "date_gr": "6/1/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/14",
    "date_gr": "6/3/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/15",
    "date_gr": "6/4/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/16",
    "date_gr": "6/5/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/17",
    "date_gr": "6/6/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/18",
    "date_gr": "6/7/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/19",
    "date_gr": "6/8/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/21",
    "date_gr": "6/10/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/22",
    "date_gr": "6/11/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/23",
    "date_gr": "6/12/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/24",
    "date_gr": "6/13/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/25",
    "date_gr": "6/14/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/26",
    "date_gr": "6/15/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/28",
    "date_gr": "6/17/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/29",
    "date_gr": "6/18/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/30",
    "date_gr": "6/19/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/03/31",
    "date_gr": "6/20/2000",
    "source": "bourseview",
    "price_avg": "8375.4"
  },
  {
    "date_pr": "1379/04/01",
    "date_gr": "6/21/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/02",
    "date_gr": "6/22/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/04",
    "date_gr": "6/24/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/05",
    "date_gr": "6/25/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/06",
    "date_gr": "6/26/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/07",
    "date_gr": "6/27/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/08",
    "date_gr": "6/28/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/09",
    "date_gr": "6/29/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/11",
    "date_gr": "7/1/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/12",
    "date_gr": "7/2/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/13",
    "date_gr": "7/3/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/14",
    "date_gr": "7/4/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/15",
    "date_gr": "7/5/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/16",
    "date_gr": "7/6/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/18",
    "date_gr": "7/8/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/19",
    "date_gr": "7/9/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/20",
    "date_gr": "7/10/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/21",
    "date_gr": "7/11/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/22",
    "date_gr": "7/12/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/23",
    "date_gr": "7/13/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/25",
    "date_gr": "7/15/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/26",
    "date_gr": "7/16/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/27",
    "date_gr": "7/17/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/28",
    "date_gr": "7/18/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/29",
    "date_gr": "7/19/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/04/30",
    "date_gr": "7/20/2000",
    "source": "bourseview",
    "price_avg": "8276"
  },
  {
    "date_pr": "1379/05/01",
    "date_gr": "7/22/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/02",
    "date_gr": "7/23/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/03",
    "date_gr": "7/24/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/04",
    "date_gr": "7/25/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/05",
    "date_gr": "7/26/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/06",
    "date_gr": "7/27/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/08",
    "date_gr": "7/29/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/09",
    "date_gr": "7/30/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/10",
    "date_gr": "7/31/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/11",
    "date_gr": "8/1/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/12",
    "date_gr": "8/2/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/13",
    "date_gr": "8/3/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/15",
    "date_gr": "8/5/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/16",
    "date_gr": "8/6/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/17",
    "date_gr": "8/7/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/18",
    "date_gr": "8/8/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/19",
    "date_gr": "8/9/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/20",
    "date_gr": "8/10/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/22",
    "date_gr": "8/12/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/23",
    "date_gr": "8/13/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/24",
    "date_gr": "8/14/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/25",
    "date_gr": "8/15/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/26",
    "date_gr": "8/16/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/27",
    "date_gr": "8/17/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/29",
    "date_gr": "8/19/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/30",
    "date_gr": "8/20/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/05/31",
    "date_gr": "8/21/2000",
    "source": "bourseview",
    "price_avg": "8203.1"
  },
  {
    "date_pr": "1379/06/01",
    "date_gr": "8/22/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/02",
    "date_gr": "8/23/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/03",
    "date_gr": "8/24/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/05",
    "date_gr": "8/26/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/06",
    "date_gr": "8/27/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/07",
    "date_gr": "8/28/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/08",
    "date_gr": "8/29/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/09",
    "date_gr": "8/30/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/10",
    "date_gr": "8/31/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/12",
    "date_gr": "9/2/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/13",
    "date_gr": "9/3/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/14",
    "date_gr": "9/4/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/15",
    "date_gr": "9/5/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/16",
    "date_gr": "9/6/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/17",
    "date_gr": "9/7/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/19",
    "date_gr": "9/9/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/20",
    "date_gr": "9/10/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/21",
    "date_gr": "9/11/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/22",
    "date_gr": "9/12/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/23",
    "date_gr": "9/13/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/24",
    "date_gr": "9/14/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/26",
    "date_gr": "9/16/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/27",
    "date_gr": "9/17/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/28",
    "date_gr": "9/18/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/29",
    "date_gr": "9/19/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/30",
    "date_gr": "9/20/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/06/31",
    "date_gr": "9/21/2000",
    "source": "bourseview",
    "price_avg": "8213.7"
  },
  {
    "date_pr": "1379/07/02",
    "date_gr": "9/23/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/03",
    "date_gr": "9/24/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/04",
    "date_gr": "9/25/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/05",
    "date_gr": "9/26/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/06",
    "date_gr": "9/27/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/07",
    "date_gr": "9/28/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/09",
    "date_gr": "9/30/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/10",
    "date_gr": "10/1/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/11",
    "date_gr": "10/2/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/12",
    "date_gr": "10/3/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/13",
    "date_gr": "10/4/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/14",
    "date_gr": "10/5/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/16",
    "date_gr": "10/7/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/17",
    "date_gr": "10/8/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/18",
    "date_gr": "10/9/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/19",
    "date_gr": "10/10/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/20",
    "date_gr": "10/11/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/21",
    "date_gr": "10/12/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/23",
    "date_gr": "10/14/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/24",
    "date_gr": "10/15/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/25",
    "date_gr": "10/16/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/26",
    "date_gr": "10/17/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/27",
    "date_gr": "10/18/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/28",
    "date_gr": "10/19/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/07/30",
    "date_gr": "10/21/2000",
    "source": "bourseview",
    "price_avg": "8207.4"
  },
  {
    "date_pr": "1379/08/01",
    "date_gr": "10/22/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/02",
    "date_gr": "10/23/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/03",
    "date_gr": "10/24/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/04",
    "date_gr": "10/25/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/05",
    "date_gr": "10/26/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/07",
    "date_gr": "10/28/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/08",
    "date_gr": "10/29/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/09",
    "date_gr": "10/30/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/10",
    "date_gr": "10/31/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/11",
    "date_gr": "11/1/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/12",
    "date_gr": "11/2/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/14",
    "date_gr": "11/4/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/15",
    "date_gr": "11/5/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/16",
    "date_gr": "11/6/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/17",
    "date_gr": "11/7/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/18",
    "date_gr": "11/8/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/19",
    "date_gr": "11/9/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/21",
    "date_gr": "11/11/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/22",
    "date_gr": "11/12/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/23",
    "date_gr": "11/13/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/24",
    "date_gr": "11/14/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/25",
    "date_gr": "11/15/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/26",
    "date_gr": "11/16/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/28",
    "date_gr": "11/18/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/29",
    "date_gr": "11/19/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/08/30",
    "date_gr": "11/20/2000",
    "source": "bourseview",
    "price_avg": "8116.1"
  },
  {
    "date_pr": "1379/09/01",
    "date_gr": "11/21/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/02",
    "date_gr": "11/22/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/03",
    "date_gr": "11/23/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/05",
    "date_gr": "11/25/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/06",
    "date_gr": "11/26/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/07",
    "date_gr": "11/27/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/08",
    "date_gr": "11/28/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/09",
    "date_gr": "11/29/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/10",
    "date_gr": "11/30/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/12",
    "date_gr": "12/2/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/13",
    "date_gr": "12/3/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/14",
    "date_gr": "12/4/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/15",
    "date_gr": "12/5/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/16",
    "date_gr": "12/6/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/17",
    "date_gr": "12/7/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/19",
    "date_gr": "12/9/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/20",
    "date_gr": "12/10/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/21",
    "date_gr": "12/11/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/22",
    "date_gr": "12/12/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/23",
    "date_gr": "12/13/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/24",
    "date_gr": "12/14/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/26",
    "date_gr": "12/16/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/27",
    "date_gr": "12/17/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/28",
    "date_gr": "12/18/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/29",
    "date_gr": "12/19/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/09/30",
    "date_gr": "12/20/2000",
    "source": "bourseview",
    "price_avg": "7986.9"
  },
  {
    "date_pr": "1379/10/01",
    "date_gr": "12/21/2000",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/03",
    "date_gr": "12/23/2000",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/04",
    "date_gr": "12/24/2000",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/05",
    "date_gr": "12/25/2000",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/06",
    "date_gr": "12/26/2000",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/07",
    "date_gr": "12/27/2000",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/08",
    "date_gr": "12/28/2000",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/10",
    "date_gr": "12/30/2000",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/11",
    "date_gr": "12/31/2000",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/12",
    "date_gr": "1/1/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/13",
    "date_gr": "1/2/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/14",
    "date_gr": "1/3/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/15",
    "date_gr": "1/4/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/17",
    "date_gr": "1/6/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/18",
    "date_gr": "1/7/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/19",
    "date_gr": "1/8/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/20",
    "date_gr": "1/9/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/21",
    "date_gr": "1/10/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/22",
    "date_gr": "1/11/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/24",
    "date_gr": "1/13/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/25",
    "date_gr": "1/14/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/26",
    "date_gr": "1/15/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/27",
    "date_gr": "1/16/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/28",
    "date_gr": "1/17/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/10/29",
    "date_gr": "1/18/2001",
    "source": "bourseview",
    "price_avg": "7998.5"
  },
  {
    "date_pr": "1379/11/01",
    "date_gr": "1/20/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/02",
    "date_gr": "1/21/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/03",
    "date_gr": "1/22/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/04",
    "date_gr": "1/23/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/05",
    "date_gr": "1/24/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/06",
    "date_gr": "1/25/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/08",
    "date_gr": "1/27/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/09",
    "date_gr": "1/28/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/10",
    "date_gr": "1/29/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/11",
    "date_gr": "1/30/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/12",
    "date_gr": "1/31/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/13",
    "date_gr": "2/1/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/15",
    "date_gr": "2/3/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/16",
    "date_gr": "2/4/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/17",
    "date_gr": "2/5/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/18",
    "date_gr": "2/6/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/19",
    "date_gr": "2/7/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/20",
    "date_gr": "2/8/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/22",
    "date_gr": "2/10/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/23",
    "date_gr": "2/11/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/24",
    "date_gr": "2/12/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/25",
    "date_gr": "2/13/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/26",
    "date_gr": "2/14/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/27",
    "date_gr": "2/15/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/29",
    "date_gr": "2/17/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/11/30",
    "date_gr": "2/18/2001",
    "source": "bourseview",
    "price_avg": "8002.5"
  },
  {
    "date_pr": "1379/12/01",
    "date_gr": "2/19/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/02",
    "date_gr": "2/20/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/03",
    "date_gr": "2/21/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/04",
    "date_gr": "2/22/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/06",
    "date_gr": "2/24/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/07",
    "date_gr": "2/25/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/08",
    "date_gr": "2/26/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/09",
    "date_gr": "2/27/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/10",
    "date_gr": "2/28/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/11",
    "date_gr": "3/1/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/13",
    "date_gr": "3/3/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/14",
    "date_gr": "3/4/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/15",
    "date_gr": "3/5/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/16",
    "date_gr": "3/6/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/17",
    "date_gr": "3/7/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/18",
    "date_gr": "3/8/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/20",
    "date_gr": "3/10/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/21",
    "date_gr": "3/11/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/22",
    "date_gr": "3/12/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/23",
    "date_gr": "3/13/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1379/12/24",
    "date_gr": "3/14/2001",
    "source": "bourseview",
    "price_avg": "8004.4"
  },
  {
    "date_pr": "1380/01/05",
    "date_gr": "3/25/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/06",
    "date_gr": "3/26/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/07",
    "date_gr": "3/27/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/08",
    "date_gr": "3/28/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/11",
    "date_gr": "3/31/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/14",
    "date_gr": "4/3/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/18",
    "date_gr": "4/7/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/19",
    "date_gr": "4/8/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/20",
    "date_gr": "4/9/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/21",
    "date_gr": "4/10/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/22",
    "date_gr": "4/11/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/25",
    "date_gr": "4/14/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/26",
    "date_gr": "4/15/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/27",
    "date_gr": "4/16/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/28",
    "date_gr": "4/17/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/01/29",
    "date_gr": "4/18/2001",
    "source": "bourseview",
    "price_avg": "8028.3"
  },
  {
    "date_pr": "1380/02/01",
    "date_gr": "4/21/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/02",
    "date_gr": "4/22/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/03",
    "date_gr": "4/23/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/04",
    "date_gr": "4/24/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/05",
    "date_gr": "4/25/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/08",
    "date_gr": "4/28/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/09",
    "date_gr": "4/29/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/10",
    "date_gr": "4/30/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/11",
    "date_gr": "5/1/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/12",
    "date_gr": "5/2/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/15",
    "date_gr": "5/5/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/16",
    "date_gr": "5/6/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/17",
    "date_gr": "5/7/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/18",
    "date_gr": "5/8/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/19",
    "date_gr": "5/9/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/22",
    "date_gr": "5/12/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/23",
    "date_gr": "5/13/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/25",
    "date_gr": "5/15/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/26",
    "date_gr": "5/16/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/29",
    "date_gr": "5/19/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/30",
    "date_gr": "5/20/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/02/31",
    "date_gr": "5/21/2001",
    "source": "bourseview",
    "price_avg": "8017.5"
  },
  {
    "date_pr": "1380/03/02",
    "date_gr": "5/23/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/05",
    "date_gr": "5/26/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/06",
    "date_gr": "5/27/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/07",
    "date_gr": "5/28/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/08",
    "date_gr": "5/29/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/09",
    "date_gr": "5/30/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/12",
    "date_gr": "6/2/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/13",
    "date_gr": "6/3/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/16",
    "date_gr": "6/6/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/19",
    "date_gr": "6/9/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/21",
    "date_gr": "6/11/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/22",
    "date_gr": "6/12/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/23",
    "date_gr": "6/13/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/26",
    "date_gr": "6/16/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/27",
    "date_gr": "6/17/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/28",
    "date_gr": "6/18/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/29",
    "date_gr": "6/19/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/03/30",
    "date_gr": "6/20/2001",
    "source": "bourseview",
    "price_avg": "7996"
  },
  {
    "date_pr": "1380/04/02",
    "date_gr": "6/23/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/03",
    "date_gr": "6/24/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/04",
    "date_gr": "6/25/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/05",
    "date_gr": "6/26/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/06",
    "date_gr": "6/27/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/09",
    "date_gr": "6/30/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/10",
    "date_gr": "7/1/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/11",
    "date_gr": "7/2/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/12",
    "date_gr": "7/3/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/13",
    "date_gr": "7/4/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/16",
    "date_gr": "7/7/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/17",
    "date_gr": "7/8/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/18",
    "date_gr": "7/9/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/19",
    "date_gr": "7/10/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/20",
    "date_gr": "7/11/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/23",
    "date_gr": "7/14/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/24",
    "date_gr": "7/15/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/25",
    "date_gr": "7/16/2001",
    "source": "bourseview",
    "price_avg": "7994.4"
  },
  {
    "date_pr": "1380/04/26",
    "date_gr": "7/17/2001",
    "source": "bourseview",
    "price_avg": "7994.3"
  },
  {
    "date_pr": "1380/04/27",
    "date_gr": "7/18/2001",
    "source": "bourseview",
    "price_avg": "7994.2"
  },
  {
    "date_pr": "1380/04/30",
    "date_gr": "7/21/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/04/31",
    "date_gr": "7/22/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/01",
    "date_gr": "7/23/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/02",
    "date_gr": "7/24/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/03",
    "date_gr": "7/25/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/06",
    "date_gr": "7/28/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/07",
    "date_gr": "7/29/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/08",
    "date_gr": "7/30/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/09",
    "date_gr": "7/31/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/10",
    "date_gr": "8/1/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/13",
    "date_gr": "8/4/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/14",
    "date_gr": "8/5/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/15",
    "date_gr": "8/6/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/16",
    "date_gr": "8/7/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/17",
    "date_gr": "8/8/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/20",
    "date_gr": "8/11/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/21",
    "date_gr": "8/12/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/22",
    "date_gr": "8/13/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/23",
    "date_gr": "8/14/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/24",
    "date_gr": "8/15/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/27",
    "date_gr": "8/18/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/28",
    "date_gr": "8/19/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/29",
    "date_gr": "8/20/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/30",
    "date_gr": "8/21/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/05/31",
    "date_gr": "8/22/2001",
    "source": "bourseview",
    "price_avg": "7994.1"
  },
  {
    "date_pr": "1380/06/03",
    "date_gr": "8/25/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/04",
    "date_gr": "8/26/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/05",
    "date_gr": "8/27/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/06",
    "date_gr": "8/28/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/07",
    "date_gr": "8/29/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/10",
    "date_gr": "9/1/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/11",
    "date_gr": "9/2/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/12",
    "date_gr": "9/3/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/13",
    "date_gr": "9/4/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/14",
    "date_gr": "9/5/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/17",
    "date_gr": "9/8/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/18",
    "date_gr": "9/9/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/19",
    "date_gr": "9/10/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/20",
    "date_gr": "9/11/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/21",
    "date_gr": "9/12/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/24",
    "date_gr": "9/15/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/25",
    "date_gr": "9/16/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/26",
    "date_gr": "9/17/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/27",
    "date_gr": "9/18/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/28",
    "date_gr": "9/19/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/06/31",
    "date_gr": "9/22/2001",
    "source": "bourseview",
    "price_avg": "8014.2"
  },
  {
    "date_pr": "1380/07/01",
    "date_gr": "9/23/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/02",
    "date_gr": "9/24/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/03",
    "date_gr": "9/25/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/04",
    "date_gr": "9/26/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/07",
    "date_gr": "9/29/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/08",
    "date_gr": "9/30/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/10",
    "date_gr": "10/2/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/11",
    "date_gr": "10/3/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/14",
    "date_gr": "10/6/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/15",
    "date_gr": "10/7/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/16",
    "date_gr": "10/8/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/17",
    "date_gr": "10/9/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/18",
    "date_gr": "10/10/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/21",
    "date_gr": "10/13/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/22",
    "date_gr": "10/14/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/24",
    "date_gr": "10/16/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/25",
    "date_gr": "10/17/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/28",
    "date_gr": "10/20/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/29",
    "date_gr": "10/21/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/07/30",
    "date_gr": "10/22/2001",
    "source": "bourseview",
    "price_avg": "8036.3"
  },
  {
    "date_pr": "1380/08/01",
    "date_gr": "10/23/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/02",
    "date_gr": "10/24/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/05",
    "date_gr": "10/27/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/06",
    "date_gr": "10/28/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/07",
    "date_gr": "10/29/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/08",
    "date_gr": "10/30/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/09",
    "date_gr": "10/31/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/12",
    "date_gr": "11/3/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/13",
    "date_gr": "11/4/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/14",
    "date_gr": "11/5/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/15",
    "date_gr": "11/6/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/16",
    "date_gr": "11/7/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/19",
    "date_gr": "11/10/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/20",
    "date_gr": "11/11/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/21",
    "date_gr": "11/12/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/22",
    "date_gr": "11/13/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/23",
    "date_gr": "11/14/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/26",
    "date_gr": "11/17/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/27",
    "date_gr": "11/18/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/28",
    "date_gr": "11/19/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/29",
    "date_gr": "11/20/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/08/30",
    "date_gr": "11/21/2001",
    "source": "bourseview",
    "price_avg": "8017.4"
  },
  {
    "date_pr": "1380/09/03",
    "date_gr": "11/24/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/04",
    "date_gr": "11/25/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/05",
    "date_gr": "11/26/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/06",
    "date_gr": "11/27/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/07",
    "date_gr": "11/28/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/10",
    "date_gr": "12/1/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/11",
    "date_gr": "12/2/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/12",
    "date_gr": "12/3/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/13",
    "date_gr": "12/4/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/14",
    "date_gr": "12/5/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/17",
    "date_gr": "12/8/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/18",
    "date_gr": "12/9/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/19",
    "date_gr": "12/10/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/20",
    "date_gr": "12/11/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/21",
    "date_gr": "12/12/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/24",
    "date_gr": "12/15/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/26",
    "date_gr": "12/17/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/27",
    "date_gr": "12/18/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/09/28",
    "date_gr": "12/19/2001",
    "source": "bourseview",
    "price_avg": "7999.4"
  },
  {
    "date_pr": "1380/10/01",
    "date_gr": "12/22/2001",
    "source": "bourseview",
    "price_avg": "7998.7"
  },
  {
    "date_pr": "1380/10/02",
    "date_gr": "12/23/2001",
    "source": "bourseview",
    "price_avg": "7998.7"
  },
  {
    "date_pr": "1380/10/03",
    "date_gr": "12/24/2001",
    "source": "bourseview",
    "price_avg": "7998.7"
  },
  {
    "date_pr": "1380/10/04",
    "date_gr": "12/25/2001",
    "source": "bourseview",
    "price_avg": "7998.7"
  },
  {
    "date_pr": "1380/10/05",
    "date_gr": "12/26/2001",
    "source": "bourseview",
    "price_avg": "7998.7"
  },
  {
    "date_pr": "1380/10/08",
    "date_gr": "12/29/2001",
    "source": "bourseview",
    "price_avg": "7998.7"
  },
  {
    "date_pr": "1380/10/09",
    "date_gr": "12/30/2001",
    "source": "bourseview",
    "price_avg": "7998.7"
  },
  {
    "date_pr": "1380/10/10",
    "date_gr": "12/31/2001",
    "source": "bourseview",
    "price_avg": "7998.7"
  },
  {
    "date_pr": "1380/10/11",
    "date_gr": "1/1/2002",
    "source": "bourseview",
    "price_avg": "8006.2"
  },
  {
    "date_pr": "1380/10/12",
    "date_gr": "1/2/2002",
    "source": "bourseview",
    "price_avg": "8009.9"
  },
  {
    "date_pr": "1380/10/15",
    "date_gr": "1/5/2002",
    "source": "bourseview",
    "price_avg": "8011.7"
  },
  {
    "date_pr": "1380/10/16",
    "date_gr": "1/6/2002",
    "source": "bourseview",
    "price_avg": "8012.7"
  },
  {
    "date_pr": "1380/10/17",
    "date_gr": "1/7/2002",
    "source": "bourseview",
    "price_avg": "8013.1"
  },
  {
    "date_pr": "1380/10/18",
    "date_gr": "1/8/2002",
    "source": "bourseview",
    "price_avg": "8013.4"
  },
  {
    "date_pr": "1380/10/22",
    "date_gr": "1/12/2002",
    "source": "bourseview",
    "price_avg": "8013.5"
  },
  {
    "date_pr": "1380/10/23",
    "date_gr": "1/13/2002",
    "source": "bourseview",
    "price_avg": "8013.5"
  },
  {
    "date_pr": "1380/10/24",
    "date_gr": "1/14/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/10/25",
    "date_gr": "1/15/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/10/26",
    "date_gr": "1/16/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/10/29",
    "date_gr": "1/19/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/10/30",
    "date_gr": "1/20/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/01",
    "date_gr": "1/21/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/02",
    "date_gr": "1/22/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/03",
    "date_gr": "1/23/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/06",
    "date_gr": "1/26/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/07",
    "date_gr": "1/27/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/08",
    "date_gr": "1/28/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/09",
    "date_gr": "1/29/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/10",
    "date_gr": "1/30/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/13",
    "date_gr": "2/2/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/14",
    "date_gr": "2/3/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/15",
    "date_gr": "2/4/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/16",
    "date_gr": "2/5/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/17",
    "date_gr": "2/6/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/20",
    "date_gr": "2/9/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/21",
    "date_gr": "2/10/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/23",
    "date_gr": "2/12/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/24",
    "date_gr": "2/13/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/27",
    "date_gr": "2/16/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/28",
    "date_gr": "2/17/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/29",
    "date_gr": "2/18/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/11/30",
    "date_gr": "2/19/2002",
    "source": "bourseview",
    "price_avg": "8013.6"
  },
  {
    "date_pr": "1380/12/01",
    "date_gr": "2/20/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/05",
    "date_gr": "2/24/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/06",
    "date_gr": "2/25/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/07",
    "date_gr": "2/26/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/08",
    "date_gr": "2/27/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/11",
    "date_gr": "3/2/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/13",
    "date_gr": "3/4/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/14",
    "date_gr": "3/5/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/15",
    "date_gr": "3/6/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/18",
    "date_gr": "3/9/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/19",
    "date_gr": "3/10/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/20",
    "date_gr": "3/11/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/21",
    "date_gr": "3/12/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/22",
    "date_gr": "3/13/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/25",
    "date_gr": "3/16/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/26",
    "date_gr": "3/17/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/27",
    "date_gr": "3/18/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1380/12/28",
    "date_gr": "3/19/2002",
    "source": "bourseview",
    "price_avg": "7995.7"
  },
  {
    "date_pr": "1381/01/06",
    "date_gr": "3/26/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/07",
    "date_gr": "3/27/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/10",
    "date_gr": "3/30/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/11",
    "date_gr": "3/31/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/14",
    "date_gr": "4/3/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/17",
    "date_gr": "4/6/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/18",
    "date_gr": "4/7/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/19",
    "date_gr": "4/8/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/20",
    "date_gr": "4/9/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/21",
    "date_gr": "4/10/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/24",
    "date_gr": "4/13/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/25",
    "date_gr": "4/14/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/26",
    "date_gr": "4/15/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/27",
    "date_gr": "4/16/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/28",
    "date_gr": "4/17/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/01/31",
    "date_gr": "4/20/2002",
    "source": "bourseview",
    "price_avg": "7989.9"
  },
  {
    "date_pr": "1381/02/01",
    "date_gr": "4/21/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/02",
    "date_gr": "4/22/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/03",
    "date_gr": "4/23/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/04",
    "date_gr": "4/24/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/07",
    "date_gr": "4/27/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/08",
    "date_gr": "4/28/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/09",
    "date_gr": "4/29/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/10",
    "date_gr": "4/30/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/11",
    "date_gr": "5/1/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/14",
    "date_gr": "5/4/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/15",
    "date_gr": "5/5/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/16",
    "date_gr": "5/6/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/17",
    "date_gr": "5/7/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/18",
    "date_gr": "5/8/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/22",
    "date_gr": "5/12/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/24",
    "date_gr": "5/14/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/25",
    "date_gr": "5/15/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/28",
    "date_gr": "5/18/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/29",
    "date_gr": "5/19/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/30",
    "date_gr": "5/20/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/02/31",
    "date_gr": "5/21/2002",
    "source": "bourseview",
    "price_avg": "7991.2"
  },
  {
    "date_pr": "1381/03/01",
    "date_gr": "5/22/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/04",
    "date_gr": "5/25/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/05",
    "date_gr": "5/26/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/06",
    "date_gr": "5/27/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/07",
    "date_gr": "5/28/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/08",
    "date_gr": "5/29/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/11",
    "date_gr": "6/1/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/12",
    "date_gr": "6/2/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/13",
    "date_gr": "6/3/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/18",
    "date_gr": "6/8/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/19",
    "date_gr": "6/9/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/20",
    "date_gr": "6/10/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/21",
    "date_gr": "6/11/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/22",
    "date_gr": "6/12/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/25",
    "date_gr": "6/15/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/26",
    "date_gr": "6/16/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/27",
    "date_gr": "6/17/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/28",
    "date_gr": "6/18/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/03/29",
    "date_gr": "6/19/2002",
    "source": "bourseview",
    "price_avg": "8001.7"
  },
  {
    "date_pr": "1381/04/01",
    "date_gr": "6/22/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/02",
    "date_gr": "6/23/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/03",
    "date_gr": "6/24/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/04",
    "date_gr": "6/25/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/05",
    "date_gr": "6/26/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/08",
    "date_gr": "6/29/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/09",
    "date_gr": "6/30/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/10",
    "date_gr": "7/1/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/11",
    "date_gr": "7/2/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/12",
    "date_gr": "7/3/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/15",
    "date_gr": "7/6/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/16",
    "date_gr": "7/7/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/17",
    "date_gr": "7/8/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/18",
    "date_gr": "7/9/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/19",
    "date_gr": "7/10/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/22",
    "date_gr": "7/13/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/23",
    "date_gr": "7/14/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/24",
    "date_gr": "7/15/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/25",
    "date_gr": "7/16/2002",
    "source": "bourseview",
    "price_avg": "7997.5"
  },
  {
    "date_pr": "1381/04/26",
    "date_gr": "7/17/2002",
    "source": "bourseview",
    "price_avg": "7998.7"
  },
  {
    "date_pr": "1381/04/29",
    "date_gr": "7/20/2002",
    "source": "bourseview",
    "price_avg": "7999.3"
  },
  {
    "date_pr": "1381/04/30",
    "date_gr": "7/21/2002",
    "source": "bourseview",
    "price_avg": "7999.6"
  },
  {
    "date_pr": "1381/04/31",
    "date_gr": "7/22/2002",
    "source": "bourseview",
    "price_avg": "7999.8"
  },
  {
    "date_pr": "1381/05/01",
    "date_gr": "7/23/2002",
    "source": "bourseview",
    "price_avg": "7999.8"
  },
  {
    "date_pr": "1381/05/02",
    "date_gr": "7/24/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/05",
    "date_gr": "7/27/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/06",
    "date_gr": "7/28/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/07",
    "date_gr": "7/29/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/08",
    "date_gr": "7/30/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/09",
    "date_gr": "7/31/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/12",
    "date_gr": "8/3/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/13",
    "date_gr": "8/4/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/14",
    "date_gr": "8/5/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/15",
    "date_gr": "8/6/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/16",
    "date_gr": "8/7/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/19",
    "date_gr": "8/10/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/20",
    "date_gr": "8/11/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/22",
    "date_gr": "8/13/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/23",
    "date_gr": "8/14/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/26",
    "date_gr": "8/17/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/27",
    "date_gr": "8/18/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/28",
    "date_gr": "8/19/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/29",
    "date_gr": "8/20/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/05/30",
    "date_gr": "8/21/2002",
    "source": "bourseview",
    "price_avg": "7999.9"
  },
  {
    "date_pr": "1381/06/02",
    "date_gr": "8/24/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/03",
    "date_gr": "8/25/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/04",
    "date_gr": "8/26/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/05",
    "date_gr": "8/27/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/06",
    "date_gr": "8/28/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/09",
    "date_gr": "8/31/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/10",
    "date_gr": "9/1/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/11",
    "date_gr": "9/2/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/12",
    "date_gr": "9/3/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/13",
    "date_gr": "9/4/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/16",
    "date_gr": "9/7/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/17",
    "date_gr": "9/8/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/18",
    "date_gr": "9/9/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/19",
    "date_gr": "9/10/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/20",
    "date_gr": "9/11/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/23",
    "date_gr": "9/14/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/24",
    "date_gr": "9/15/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/25",
    "date_gr": "9/16/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/26",
    "date_gr": "9/17/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/27",
    "date_gr": "9/18/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/06/31",
    "date_gr": "9/22/2002",
    "source": "bourseview",
    "price_avg": "8015.4"
  },
  {
    "date_pr": "1381/07/01",
    "date_gr": "9/23/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/02",
    "date_gr": "9/24/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/03",
    "date_gr": "9/25/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/06",
    "date_gr": "9/28/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/07",
    "date_gr": "9/29/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/08",
    "date_gr": "9/30/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/09",
    "date_gr": "10/1/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/10",
    "date_gr": "10/2/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/14",
    "date_gr": "10/6/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/15",
    "date_gr": "10/7/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/16",
    "date_gr": "10/8/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/17",
    "date_gr": "10/9/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/20",
    "date_gr": "10/12/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/21",
    "date_gr": "10/13/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/22",
    "date_gr": "10/14/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/23",
    "date_gr": "10/15/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/24",
    "date_gr": "10/16/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/27",
    "date_gr": "10/19/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/28",
    "date_gr": "10/20/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/07/29",
    "date_gr": "10/21/2002",
    "source": "bourseview",
    "price_avg": "8013.3"
  },
  {
    "date_pr": "1381/08/01",
    "date_gr": "10/23/2002",
    "source": "bourseview",
    "price_avg": "8017.3"
  },
  {
    "date_pr": "1381/08/04",
    "date_gr": "10/26/2002",
    "source": "bourseview",
    "price_avg": "8019.2"
  },
  {
    "date_pr": "1381/08/05",
    "date_gr": "10/27/2002",
    "source": "bourseview",
    "price_avg": "8020.2"
  },
  {
    "date_pr": "1381/08/06",
    "date_gr": "10/28/2002",
    "source": "bourseview",
    "price_avg": "8020.7"
  },
  {
    "date_pr": "1381/08/07",
    "date_gr": "10/29/2002",
    "source": "bourseview",
    "price_avg": "8021"
  },
  {
    "date_pr": "1381/08/08",
    "date_gr": "10/30/2002",
    "source": "bourseview",
    "price_avg": "8021.1"
  },
  {
    "date_pr": "1381/08/11",
    "date_gr": "11/2/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/12",
    "date_gr": "11/3/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/13",
    "date_gr": "11/4/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/14",
    "date_gr": "11/5/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/15",
    "date_gr": "11/6/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/18",
    "date_gr": "11/9/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/19",
    "date_gr": "11/10/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/20",
    "date_gr": "11/11/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/21",
    "date_gr": "11/12/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/22",
    "date_gr": "11/13/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/25",
    "date_gr": "11/16/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/26",
    "date_gr": "11/17/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/27",
    "date_gr": "11/18/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/28",
    "date_gr": "11/19/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/08/29",
    "date_gr": "11/20/2002",
    "source": "bourseview",
    "price_avg": "8021.2"
  },
  {
    "date_pr": "1381/09/02",
    "date_gr": "11/23/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/03",
    "date_gr": "11/24/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/04",
    "date_gr": "11/25/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/05",
    "date_gr": "11/26/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/09",
    "date_gr": "11/30/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/10",
    "date_gr": "12/1/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/11",
    "date_gr": "12/2/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/12",
    "date_gr": "12/3/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/13",
    "date_gr": "12/4/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/16",
    "date_gr": "12/7/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/17",
    "date_gr": "12/8/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/18",
    "date_gr": "12/9/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/19",
    "date_gr": "12/10/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/20",
    "date_gr": "12/11/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/23",
    "date_gr": "12/14/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/24",
    "date_gr": "12/15/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/25",
    "date_gr": "12/16/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/26",
    "date_gr": "12/17/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/27",
    "date_gr": "12/18/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/09/30",
    "date_gr": "12/21/2002",
    "source": "bourseview",
    "price_avg": "8025.5"
  },
  {
    "date_pr": "1381/10/01",
    "date_gr": "12/22/2002",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/02",
    "date_gr": "12/23/2002",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/03",
    "date_gr": "12/24/2002",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/04",
    "date_gr": "12/25/2002",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/07",
    "date_gr": "12/28/2002",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/08",
    "date_gr": "12/29/2002",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/10",
    "date_gr": "12/31/2002",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/11",
    "date_gr": "1/1/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/14",
    "date_gr": "1/4/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/15",
    "date_gr": "1/5/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/16",
    "date_gr": "1/6/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/17",
    "date_gr": "1/7/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/18",
    "date_gr": "1/8/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/21",
    "date_gr": "1/11/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/22",
    "date_gr": "1/12/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/23",
    "date_gr": "1/13/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/24",
    "date_gr": "1/14/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/25",
    "date_gr": "1/15/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/28",
    "date_gr": "1/18/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/29",
    "date_gr": "1/19/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/10/30",
    "date_gr": "1/20/2003",
    "source": "bourseview",
    "price_avg": "8039.4"
  },
  {
    "date_pr": "1381/11/01",
    "date_gr": "1/21/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/02",
    "date_gr": "1/22/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/05",
    "date_gr": "1/25/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/06",
    "date_gr": "1/26/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/07",
    "date_gr": "1/27/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/08",
    "date_gr": "1/28/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/09",
    "date_gr": "1/29/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/12",
    "date_gr": "2/1/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/13",
    "date_gr": "2/2/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/14",
    "date_gr": "2/3/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/15",
    "date_gr": "2/4/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/16",
    "date_gr": "2/5/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/19",
    "date_gr": "2/8/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/20",
    "date_gr": "2/9/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/21",
    "date_gr": "2/10/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/26",
    "date_gr": "2/15/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/27",
    "date_gr": "2/16/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/28",
    "date_gr": "2/17/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/29",
    "date_gr": "2/18/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/11/30",
    "date_gr": "2/19/2003",
    "source": "bourseview",
    "price_avg": "8031"
  },
  {
    "date_pr": "1381/12/03",
    "date_gr": "2/22/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/04",
    "date_gr": "2/23/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/05",
    "date_gr": "2/24/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/06",
    "date_gr": "2/25/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/07",
    "date_gr": "2/26/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/10",
    "date_gr": "3/1/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/11",
    "date_gr": "3/2/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/12",
    "date_gr": "3/3/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/13",
    "date_gr": "3/4/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/14",
    "date_gr": "3/5/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/17",
    "date_gr": "3/8/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/18",
    "date_gr": "3/9/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/19",
    "date_gr": "3/10/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/20",
    "date_gr": "3/11/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/21",
    "date_gr": "3/12/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/24",
    "date_gr": "3/15/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/25",
    "date_gr": "3/16/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/26",
    "date_gr": "3/17/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/27",
    "date_gr": "3/18/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1381/12/28",
    "date_gr": "3/19/2003",
    "source": "bourseview",
    "price_avg": "8107.5"
  },
  {
    "date_pr": "1382/01/05",
    "date_gr": "3/25/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/06",
    "date_gr": "3/26/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/09",
    "date_gr": "3/29/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/10",
    "date_gr": "3/30/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/11",
    "date_gr": "3/31/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/16",
    "date_gr": "4/5/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/17",
    "date_gr": "4/6/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/18",
    "date_gr": "4/7/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/19",
    "date_gr": "4/8/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/20",
    "date_gr": "4/9/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/23",
    "date_gr": "4/12/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/24",
    "date_gr": "4/13/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/25",
    "date_gr": "4/14/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/26",
    "date_gr": "4/15/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/27",
    "date_gr": "4/16/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/30",
    "date_gr": "4/19/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/01/31",
    "date_gr": "4/20/2003",
    "source": "bourseview",
    "price_avg": "8184.5"
  },
  {
    "date_pr": "1382/02/01",
    "date_gr": "4/21/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/02",
    "date_gr": "4/22/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/06",
    "date_gr": "4/26/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/07",
    "date_gr": "4/27/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/08",
    "date_gr": "4/28/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/09",
    "date_gr": "4/29/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/10",
    "date_gr": "4/30/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/13",
    "date_gr": "5/3/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/14",
    "date_gr": "5/4/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/15",
    "date_gr": "5/5/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/16",
    "date_gr": "5/6/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/17",
    "date_gr": "5/7/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/20",
    "date_gr": "5/10/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/21",
    "date_gr": "5/11/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/22",
    "date_gr": "5/12/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/23",
    "date_gr": "5/13/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/24",
    "date_gr": "5/14/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/27",
    "date_gr": "5/17/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/28",
    "date_gr": "5/18/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/30",
    "date_gr": "5/20/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/02/31",
    "date_gr": "5/21/2003",
    "source": "bourseview",
    "price_avg": "8182.3"
  },
  {
    "date_pr": "1382/03/03",
    "date_gr": "5/24/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/04",
    "date_gr": "5/25/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/05",
    "date_gr": "5/26/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/06",
    "date_gr": "5/27/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/07",
    "date_gr": "5/28/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/10",
    "date_gr": "5/31/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/11",
    "date_gr": "6/1/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/12",
    "date_gr": "6/2/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/13",
    "date_gr": "6/3/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/17",
    "date_gr": "6/7/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/18",
    "date_gr": "6/8/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/19",
    "date_gr": "6/9/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/20",
    "date_gr": "6/10/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/21",
    "date_gr": "6/11/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/24",
    "date_gr": "6/14/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/25",
    "date_gr": "6/15/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/26",
    "date_gr": "6/16/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/27",
    "date_gr": "6/17/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/28",
    "date_gr": "6/18/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/03/31",
    "date_gr": "6/21/2003",
    "source": "bourseview",
    "price_avg": "8189.8"
  },
  {
    "date_pr": "1382/04/01",
    "date_gr": "6/22/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/02",
    "date_gr": "6/23/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/03",
    "date_gr": "6/24/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/04",
    "date_gr": "6/25/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/07",
    "date_gr": "6/28/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/08",
    "date_gr": "6/29/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/09",
    "date_gr": "6/30/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/10",
    "date_gr": "7/1/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/11",
    "date_gr": "7/2/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/14",
    "date_gr": "7/5/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/15",
    "date_gr": "7/6/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/16",
    "date_gr": "7/7/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/17",
    "date_gr": "7/8/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/18",
    "date_gr": "7/9/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/21",
    "date_gr": "7/12/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/22",
    "date_gr": "7/13/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/23",
    "date_gr": "7/14/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/24",
    "date_gr": "7/15/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/25",
    "date_gr": "7/16/2003",
    "source": "bourseview",
    "price_avg": "8231.3"
  },
  {
    "date_pr": "1382/04/28",
    "date_gr": "7/19/2003",
    "source": "bourseview",
    "price_avg": "8272.7"
  },
  {
    "date_pr": "1382/04/29",
    "date_gr": "7/20/2003",
    "source": "bourseview",
    "price_avg": "8293.3"
  },
  {
    "date_pr": "1382/04/30",
    "date_gr": "7/21/2003",
    "source": "bourseview",
    "price_avg": "8303.7"
  },
  {
    "date_pr": "1382/04/31",
    "date_gr": "7/22/2003",
    "source": "bourseview",
    "price_avg": "8308.8"
  },
  {
    "date_pr": "1382/05/01",
    "date_gr": "7/23/2003",
    "source": "bourseview",
    "price_avg": "8311.4"
  },
  {
    "date_pr": "1382/05/04",
    "date_gr": "7/26/2003",
    "source": "bourseview",
    "price_avg": "8312.7"
  },
  {
    "date_pr": "1382/05/05",
    "date_gr": "7/27/2003",
    "source": "bourseview",
    "price_avg": "8313.4"
  },
  {
    "date_pr": "1382/05/06",
    "date_gr": "7/28/2003",
    "source": "bourseview",
    "price_avg": "8313.7"
  },
  {
    "date_pr": "1382/05/07",
    "date_gr": "7/29/2003",
    "source": "bourseview",
    "price_avg": "8313.8"
  },
  {
    "date_pr": "1382/05/08",
    "date_gr": "7/30/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/12",
    "date_gr": "8/3/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/13",
    "date_gr": "8/4/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/14",
    "date_gr": "8/5/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/15",
    "date_gr": "8/6/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/18",
    "date_gr": "8/9/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/19",
    "date_gr": "8/10/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/20",
    "date_gr": "8/11/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/21",
    "date_gr": "8/12/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/22",
    "date_gr": "8/13/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/25",
    "date_gr": "8/16/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/26",
    "date_gr": "8/17/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/27",
    "date_gr": "8/18/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/28",
    "date_gr": "8/19/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/05/29",
    "date_gr": "8/20/2003",
    "source": "bourseview",
    "price_avg": "8314"
  },
  {
    "date_pr": "1382/06/01",
    "date_gr": "8/23/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/02",
    "date_gr": "8/24/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/03",
    "date_gr": "8/25/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/04",
    "date_gr": "8/26/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/05",
    "date_gr": "8/27/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/08",
    "date_gr": "8/30/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/09",
    "date_gr": "8/31/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/10",
    "date_gr": "9/1/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/11",
    "date_gr": "9/2/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/12",
    "date_gr": "9/3/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/15",
    "date_gr": "9/6/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/16",
    "date_gr": "9/7/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/17",
    "date_gr": "9/8/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/18",
    "date_gr": "9/9/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/22",
    "date_gr": "9/13/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/23",
    "date_gr": "9/14/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/24",
    "date_gr": "9/15/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/25",
    "date_gr": "9/16/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/26",
    "date_gr": "9/17/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/29",
    "date_gr": "9/20/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/30",
    "date_gr": "9/21/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/06/31",
    "date_gr": "9/22/2003",
    "source": "bourseview",
    "price_avg": "8438.6"
  },
  {
    "date_pr": "1382/07/01",
    "date_gr": "9/23/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/05",
    "date_gr": "9/27/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/06",
    "date_gr": "9/28/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/07",
    "date_gr": "9/29/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/08",
    "date_gr": "9/30/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/09",
    "date_gr": "10/1/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/12",
    "date_gr": "10/4/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/13",
    "date_gr": "10/5/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/14",
    "date_gr": "10/6/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/15",
    "date_gr": "10/7/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/16",
    "date_gr": "10/8/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/19",
    "date_gr": "10/11/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/21",
    "date_gr": "10/13/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/22",
    "date_gr": "10/14/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/23",
    "date_gr": "10/15/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/26",
    "date_gr": "10/18/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/27",
    "date_gr": "10/19/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/28",
    "date_gr": "10/20/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/29",
    "date_gr": "10/21/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/07/30",
    "date_gr": "10/22/2003",
    "source": "bourseview",
    "price_avg": "8395.7"
  },
  {
    "date_pr": "1382/08/03",
    "date_gr": "10/25/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/04",
    "date_gr": "10/26/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/05",
    "date_gr": "10/27/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/06",
    "date_gr": "10/28/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/07",
    "date_gr": "10/29/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/10",
    "date_gr": "11/1/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/11",
    "date_gr": "11/2/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/12",
    "date_gr": "11/3/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/13",
    "date_gr": "11/4/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/14",
    "date_gr": "11/5/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/17",
    "date_gr": "11/8/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/18",
    "date_gr": "11/9/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/19",
    "date_gr": "11/10/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/20",
    "date_gr": "11/11/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/21",
    "date_gr": "11/12/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/24",
    "date_gr": "11/15/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/26",
    "date_gr": "11/17/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/27",
    "date_gr": "11/18/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/08/28",
    "date_gr": "11/19/2003",
    "source": "bourseview",
    "price_avg": "8373.8"
  },
  {
    "date_pr": "1382/09/01",
    "date_gr": "11/22/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/02",
    "date_gr": "11/23/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/03",
    "date_gr": "11/24/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/04",
    "date_gr": "11/25/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/08",
    "date_gr": "11/29/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/09",
    "date_gr": "11/30/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/10",
    "date_gr": "12/1/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/11",
    "date_gr": "12/2/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/12",
    "date_gr": "12/3/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/15",
    "date_gr": "12/6/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/16",
    "date_gr": "12/7/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/17",
    "date_gr": "12/8/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/18",
    "date_gr": "12/9/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/19",
    "date_gr": "12/10/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/22",
    "date_gr": "12/13/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/23",
    "date_gr": "12/14/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/24",
    "date_gr": "12/15/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/25",
    "date_gr": "12/16/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/26",
    "date_gr": "12/17/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/09/30",
    "date_gr": "12/21/2003",
    "source": "bourseview",
    "price_avg": "8376.6"
  },
  {
    "date_pr": "1382/10/01",
    "date_gr": "12/22/2003",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/02",
    "date_gr": "12/23/2003",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/03",
    "date_gr": "12/24/2003",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/06",
    "date_gr": "12/27/2003",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/07",
    "date_gr": "12/28/2003",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/08",
    "date_gr": "12/29/2003",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/09",
    "date_gr": "12/30/2003",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/10",
    "date_gr": "12/31/2003",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/13",
    "date_gr": "1/3/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/14",
    "date_gr": "1/4/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/15",
    "date_gr": "1/5/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/16",
    "date_gr": "1/6/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/17",
    "date_gr": "1/7/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/20",
    "date_gr": "1/10/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/21",
    "date_gr": "1/11/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/22",
    "date_gr": "1/12/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/23",
    "date_gr": "1/13/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/24",
    "date_gr": "1/14/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/27",
    "date_gr": "1/17/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/28",
    "date_gr": "1/18/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/29",
    "date_gr": "1/19/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/10/30",
    "date_gr": "1/20/2004",
    "source": "bourseview",
    "price_avg": "8349.1"
  },
  {
    "date_pr": "1382/11/01",
    "date_gr": "1/21/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/04",
    "date_gr": "1/24/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/05",
    "date_gr": "1/25/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/06",
    "date_gr": "1/26/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/07",
    "date_gr": "1/27/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/08",
    "date_gr": "1/28/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/11",
    "date_gr": "1/31/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/12",
    "date_gr": "2/1/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/14",
    "date_gr": "2/3/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/15",
    "date_gr": "2/4/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/18",
    "date_gr": "2/7/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/19",
    "date_gr": "2/8/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/20",
    "date_gr": "2/9/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/25",
    "date_gr": "2/14/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/26",
    "date_gr": "2/15/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/27",
    "date_gr": "2/16/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/28",
    "date_gr": "2/17/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/11/29",
    "date_gr": "2/18/2004",
    "source": "bourseview",
    "price_avg": "8402.3"
  },
  {
    "date_pr": "1382/12/02",
    "date_gr": "2/21/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/03",
    "date_gr": "2/22/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/04",
    "date_gr": "2/23/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/05",
    "date_gr": "2/24/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/06",
    "date_gr": "2/25/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/09",
    "date_gr": "2/28/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/10",
    "date_gr": "2/29/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/13",
    "date_gr": "3/3/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/16",
    "date_gr": "3/6/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/17",
    "date_gr": "3/7/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/18",
    "date_gr": "3/8/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/19",
    "date_gr": "3/9/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/20",
    "date_gr": "3/10/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/23",
    "date_gr": "3/13/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/24",
    "date_gr": "3/14/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/25",
    "date_gr": "3/15/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/26",
    "date_gr": "3/16/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1382/12/27",
    "date_gr": "3/17/2004",
    "source": "bourseview",
    "price_avg": "8434.2"
  },
  {
    "date_pr": "1383/01/08",
    "date_gr": "3/27/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/09",
    "date_gr": "3/28/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/10",
    "date_gr": "3/29/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/11",
    "date_gr": "3/30/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/15",
    "date_gr": "4/3/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/16",
    "date_gr": "4/4/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/17",
    "date_gr": "4/5/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/18",
    "date_gr": "4/6/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/19",
    "date_gr": "4/7/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/22",
    "date_gr": "4/10/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/24",
    "date_gr": "4/12/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/25",
    "date_gr": "4/13/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/26",
    "date_gr": "4/14/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/29",
    "date_gr": "4/17/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/01/30",
    "date_gr": "4/18/2004",
    "source": "bourseview",
    "price_avg": "8535.8"
  },
  {
    "date_pr": "1383/02/02",
    "date_gr": "4/21/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/05",
    "date_gr": "4/24/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/06",
    "date_gr": "4/25/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/07",
    "date_gr": "4/26/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/08",
    "date_gr": "4/27/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/09",
    "date_gr": "4/28/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/12",
    "date_gr": "5/1/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/13",
    "date_gr": "5/2/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/14",
    "date_gr": "5/3/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/15",
    "date_gr": "5/4/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/16",
    "date_gr": "5/5/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/19",
    "date_gr": "5/8/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/20",
    "date_gr": "5/9/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/21",
    "date_gr": "5/10/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/22",
    "date_gr": "5/11/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/23",
    "date_gr": "5/12/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/26",
    "date_gr": "5/15/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/27",
    "date_gr": "5/16/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/28",
    "date_gr": "5/17/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/29",
    "date_gr": "5/18/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/02/30",
    "date_gr": "5/19/2004",
    "source": "bourseview",
    "price_avg": "8588.6"
  },
  {
    "date_pr": "1383/03/02",
    "date_gr": "5/22/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/03",
    "date_gr": "5/23/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/04",
    "date_gr": "5/24/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/05",
    "date_gr": "5/25/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/06",
    "date_gr": "5/26/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/09",
    "date_gr": "5/29/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/10",
    "date_gr": "5/30/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/11",
    "date_gr": "5/31/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/12",
    "date_gr": "6/1/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/13",
    "date_gr": "6/2/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/16",
    "date_gr": "6/5/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/17",
    "date_gr": "6/6/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/18",
    "date_gr": "6/7/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/19",
    "date_gr": "6/8/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/20",
    "date_gr": "6/9/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/23",
    "date_gr": "6/12/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/24",
    "date_gr": "6/13/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/25",
    "date_gr": "6/14/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/26",
    "date_gr": "6/15/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/27",
    "date_gr": "6/16/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/30",
    "date_gr": "6/19/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/03/31",
    "date_gr": "6/20/2004",
    "source": "bourseview",
    "price_avg": "8619.9"
  },
  {
    "date_pr": "1383/04/01",
    "date_gr": "6/21/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/02",
    "date_gr": "6/22/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/03",
    "date_gr": "6/23/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/06",
    "date_gr": "6/26/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/07",
    "date_gr": "6/27/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/08",
    "date_gr": "6/28/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/09",
    "date_gr": "6/29/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/10",
    "date_gr": "6/30/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/13",
    "date_gr": "7/3/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/14",
    "date_gr": "7/4/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/15",
    "date_gr": "7/5/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/16",
    "date_gr": "7/6/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/17",
    "date_gr": "7/7/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/20",
    "date_gr": "7/10/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/21",
    "date_gr": "7/11/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/22",
    "date_gr": "7/12/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/23",
    "date_gr": "7/13/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/24",
    "date_gr": "7/14/2004",
    "source": "bourseview",
    "price_avg": "8671.8"
  },
  {
    "date_pr": "1383/04/27",
    "date_gr": "7/17/2004",
    "source": "bourseview",
    "price_avg": "8713.9"
  },
  {
    "date_pr": "1383/04/28",
    "date_gr": "7/18/2004",
    "source": "bourseview",
    "price_avg": "8734.9"
  },
  {
    "date_pr": "1383/04/29",
    "date_gr": "7/19/2004",
    "source": "bourseview",
    "price_avg": "8745.4"
  },
  {
    "date_pr": "1383/04/30",
    "date_gr": "7/20/2004",
    "source": "bourseview",
    "price_avg": "8750.6"
  },
  {
    "date_pr": "1383/05/03",
    "date_gr": "7/24/2004",
    "source": "bourseview",
    "price_avg": "8753.3"
  },
  {
    "date_pr": "1383/05/04",
    "date_gr": "7/25/2004",
    "source": "bourseview",
    "price_avg": "8754.6"
  },
  {
    "date_pr": "1383/05/05",
    "date_gr": "7/26/2004",
    "source": "bourseview",
    "price_avg": "8755.2"
  },
  {
    "date_pr": "1383/05/06",
    "date_gr": "7/27/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/07",
    "date_gr": "7/28/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/10",
    "date_gr": "7/31/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/11",
    "date_gr": "8/1/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/12",
    "date_gr": "8/2/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/13",
    "date_gr": "8/3/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/14",
    "date_gr": "8/4/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/17",
    "date_gr": "8/7/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/18",
    "date_gr": "8/8/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/19",
    "date_gr": "8/9/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/20",
    "date_gr": "8/10/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/21",
    "date_gr": "8/11/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/24",
    "date_gr": "8/14/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/25",
    "date_gr": "8/15/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/26",
    "date_gr": "8/16/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/27",
    "date_gr": "8/17/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/28",
    "date_gr": "8/18/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/05/31",
    "date_gr": "8/21/2004",
    "source": "bourseview",
    "price_avg": "8755.9"
  },
  {
    "date_pr": "1383/06/01",
    "date_gr": "8/22/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/02",
    "date_gr": "8/23/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/03",
    "date_gr": "8/24/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/04",
    "date_gr": "8/25/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/07",
    "date_gr": "8/28/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/08",
    "date_gr": "8/29/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/10",
    "date_gr": "8/31/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/11",
    "date_gr": "9/1/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/14",
    "date_gr": "9/4/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/15",
    "date_gr": "9/5/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/16",
    "date_gr": "9/6/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/17",
    "date_gr": "9/7/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/18",
    "date_gr": "9/8/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/21",
    "date_gr": "9/11/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/22",
    "date_gr": "9/12/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/24",
    "date_gr": "9/14/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/25",
    "date_gr": "9/15/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/28",
    "date_gr": "9/18/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/29",
    "date_gr": "9/19/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/30",
    "date_gr": "9/20/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/06/31",
    "date_gr": "9/21/2004",
    "source": "bourseview",
    "price_avg": "8778.3"
  },
  {
    "date_pr": "1383/07/01",
    "date_gr": "9/22/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/04",
    "date_gr": "9/25/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/05",
    "date_gr": "9/26/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/06",
    "date_gr": "9/27/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/07",
    "date_gr": "9/28/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/08",
    "date_gr": "9/29/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/11",
    "date_gr": "10/2/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/12",
    "date_gr": "10/3/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/13",
    "date_gr": "10/4/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/14",
    "date_gr": "10/5/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/15",
    "date_gr": "10/6/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/18",
    "date_gr": "10/9/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/19",
    "date_gr": "10/10/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/20",
    "date_gr": "10/11/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/21",
    "date_gr": "10/12/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/22",
    "date_gr": "10/13/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/25",
    "date_gr": "10/16/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/26",
    "date_gr": "10/17/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/27",
    "date_gr": "10/18/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/28",
    "date_gr": "10/19/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/07/29",
    "date_gr": "10/20/2004",
    "source": "bourseview",
    "price_avg": "8785.2"
  },
  {
    "date_pr": "1383/08/02",
    "date_gr": "10/23/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/03",
    "date_gr": "10/24/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/04",
    "date_gr": "10/25/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/05",
    "date_gr": "10/26/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/06",
    "date_gr": "10/27/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/09",
    "date_gr": "10/30/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/10",
    "date_gr": "10/31/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/11",
    "date_gr": "11/1/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/12",
    "date_gr": "11/2/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/13",
    "date_gr": "11/3/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/16",
    "date_gr": "11/6/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/17",
    "date_gr": "11/7/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/18",
    "date_gr": "11/8/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/19",
    "date_gr": "11/9/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/20",
    "date_gr": "11/10/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/23",
    "date_gr": "11/13/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/25",
    "date_gr": "11/15/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/26",
    "date_gr": "11/16/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/27",
    "date_gr": "11/17/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/08/30",
    "date_gr": "11/20/2004",
    "source": "bourseview",
    "price_avg": "8797.4"
  },
  {
    "date_pr": "1383/09/01",
    "date_gr": "11/21/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/02",
    "date_gr": "11/22/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/03",
    "date_gr": "11/23/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/04",
    "date_gr": "11/24/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/07",
    "date_gr": "11/27/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/08",
    "date_gr": "11/28/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/09",
    "date_gr": "11/29/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/10",
    "date_gr": "11/30/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/11",
    "date_gr": "12/1/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/14",
    "date_gr": "12/4/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/15",
    "date_gr": "12/5/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/16",
    "date_gr": "12/6/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/17",
    "date_gr": "12/7/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/21",
    "date_gr": "12/11/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/22",
    "date_gr": "12/12/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/23",
    "date_gr": "12/13/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/24",
    "date_gr": "12/14/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/25",
    "date_gr": "12/15/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/28",
    "date_gr": "12/18/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/29",
    "date_gr": "12/19/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/09/30",
    "date_gr": "12/20/2004",
    "source": "bourseview",
    "price_avg": "8816.4"
  },
  {
    "date_pr": "1383/10/01",
    "date_gr": "12/21/2004",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/02",
    "date_gr": "12/22/2004",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/05",
    "date_gr": "12/25/2004",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/06",
    "date_gr": "12/26/2004",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/07",
    "date_gr": "12/27/2004",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/08",
    "date_gr": "12/28/2004",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/09",
    "date_gr": "12/29/2004",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/12",
    "date_gr": "1/1/2005",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/13",
    "date_gr": "1/2/2005",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/14",
    "date_gr": "1/3/2005",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/15",
    "date_gr": "1/4/2005",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/16",
    "date_gr": "1/5/2005",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/19",
    "date_gr": "1/8/2005",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/20",
    "date_gr": "1/9/2005",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/21",
    "date_gr": "1/10/2005",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/22",
    "date_gr": "1/11/2005",
    "source": "bourseview",
    "price_avg": "8827.5"
  },
  {
    "date_pr": "1383/10/23",
    "date_gr": "1/12/2005",
    "source": "bourseview",
    "price_avg": "8857.9"
  },
  {
    "date_pr": "1383/10/26",
    "date_gr": "1/15/2005",
    "source": "bourseview",
    "price_avg": "8873"
  },
  {
    "date_pr": "1383/10/27",
    "date_gr": "1/16/2005",
    "source": "bourseview",
    "price_avg": "8880.6"
  },
  {
    "date_pr": "1383/10/28",
    "date_gr": "1/17/2005",
    "source": "bourseview",
    "price_avg": "8884.4"
  },
  {
    "date_pr": "1383/10/29",
    "date_gr": "1/18/2005",
    "source": "bourseview",
    "price_avg": "8886.3"
  },
  {
    "date_pr": "1383/10/30",
    "date_gr": "1/19/2005",
    "source": "bourseview",
    "price_avg": "8887.3"
  },
  {
    "date_pr": "1383/11/03",
    "date_gr": "1/22/2005",
    "source": "bourseview",
    "price_avg": "8887.7"
  },
  {
    "date_pr": "1383/11/04",
    "date_gr": "1/23/2005",
    "source": "bourseview",
    "price_avg": "8888"
  },
  {
    "date_pr": "1383/11/05",
    "date_gr": "1/24/2005",
    "source": "bourseview",
    "price_avg": "8888.1"
  },
  {
    "date_pr": "1383/11/06",
    "date_gr": "1/25/2005",
    "source": "bourseview",
    "price_avg": "8888.1"
  },
  {
    "date_pr": "1383/11/07",
    "date_gr": "1/26/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/11",
    "date_gr": "1/30/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/12",
    "date_gr": "1/31/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/13",
    "date_gr": "2/1/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/14",
    "date_gr": "2/2/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/17",
    "date_gr": "2/5/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/18",
    "date_gr": "2/6/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/19",
    "date_gr": "2/7/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/20",
    "date_gr": "2/8/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/21",
    "date_gr": "2/9/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/24",
    "date_gr": "2/12/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/25",
    "date_gr": "2/13/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/26",
    "date_gr": "2/14/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/27",
    "date_gr": "2/15/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/11/28",
    "date_gr": "2/16/2005",
    "source": "bourseview",
    "price_avg": "8888.2"
  },
  {
    "date_pr": "1383/12/03",
    "date_gr": "2/21/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/04",
    "date_gr": "2/22/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/05",
    "date_gr": "2/23/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/08",
    "date_gr": "2/26/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/09",
    "date_gr": "2/27/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/10",
    "date_gr": "2/28/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/11",
    "date_gr": "3/1/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/12",
    "date_gr": "3/2/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/15",
    "date_gr": "3/5/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/16",
    "date_gr": "3/6/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/17",
    "date_gr": "3/7/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/18",
    "date_gr": "3/8/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/19",
    "date_gr": "3/9/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/22",
    "date_gr": "3/12/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/23",
    "date_gr": "3/13/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/24",
    "date_gr": "3/14/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/25",
    "date_gr": "3/15/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1383/12/26",
    "date_gr": "3/16/2005",
    "source": "bourseview",
    "price_avg": "8882.5"
  },
  {
    "date_pr": "1384/01/06",
    "date_gr": "3/26/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/07",
    "date_gr": "3/27/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/08",
    "date_gr": "3/28/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/09",
    "date_gr": "3/29/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/10",
    "date_gr": "3/30/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/14",
    "date_gr": "4/3/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/15",
    "date_gr": "4/4/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/16",
    "date_gr": "4/5/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/17",
    "date_gr": "4/6/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/21",
    "date_gr": "4/10/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/22",
    "date_gr": "4/11/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/23",
    "date_gr": "4/12/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/24",
    "date_gr": "4/13/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/27",
    "date_gr": "4/16/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/28",
    "date_gr": "4/17/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/29",
    "date_gr": "4/18/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/30",
    "date_gr": "4/19/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/01/31",
    "date_gr": "4/20/2005",
    "source": "bourseview",
    "price_avg": "8905"
  },
  {
    "date_pr": "1384/02/03",
    "date_gr": "4/23/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/04",
    "date_gr": "4/24/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/05",
    "date_gr": "4/25/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/07",
    "date_gr": "4/27/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/10",
    "date_gr": "4/30/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/11",
    "date_gr": "5/1/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/12",
    "date_gr": "5/2/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/13",
    "date_gr": "5/3/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/14",
    "date_gr": "5/4/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/17",
    "date_gr": "5/7/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/18",
    "date_gr": "5/8/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/19",
    "date_gr": "5/9/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/20",
    "date_gr": "5/10/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/21",
    "date_gr": "5/11/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/24",
    "date_gr": "5/14/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/25",
    "date_gr": "5/15/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/26",
    "date_gr": "5/16/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/27",
    "date_gr": "5/17/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/28",
    "date_gr": "5/18/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/02/31",
    "date_gr": "5/21/2005",
    "source": "bourseview",
    "price_avg": "8916.4"
  },
  {
    "date_pr": "1384/03/01",
    "date_gr": "5/22/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/02",
    "date_gr": "5/23/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/03",
    "date_gr": "5/24/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/04",
    "date_gr": "5/25/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/07",
    "date_gr": "5/28/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/08",
    "date_gr": "5/29/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/09",
    "date_gr": "5/30/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/10",
    "date_gr": "5/31/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/11",
    "date_gr": "6/1/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/16",
    "date_gr": "6/6/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/17",
    "date_gr": "6/7/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/18",
    "date_gr": "6/8/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/21",
    "date_gr": "6/11/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/22",
    "date_gr": "6/12/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/23",
    "date_gr": "6/13/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/24",
    "date_gr": "6/14/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/25",
    "date_gr": "6/15/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/28",
    "date_gr": "6/18/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/29",
    "date_gr": "6/19/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/30",
    "date_gr": "6/20/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/03/31",
    "date_gr": "6/21/2005",
    "source": "bourseview",
    "price_avg": "8987.4"
  },
  {
    "date_pr": "1384/04/01",
    "date_gr": "6/22/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/04",
    "date_gr": "6/25/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/05",
    "date_gr": "6/26/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/06",
    "date_gr": "6/27/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/07",
    "date_gr": "6/28/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/08",
    "date_gr": "6/29/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/11",
    "date_gr": "7/2/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/12",
    "date_gr": "7/3/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/13",
    "date_gr": "7/4/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/14",
    "date_gr": "7/5/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/15",
    "date_gr": "7/6/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/18",
    "date_gr": "7/9/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/20",
    "date_gr": "7/11/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/21",
    "date_gr": "7/12/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/22",
    "date_gr": "7/13/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/25",
    "date_gr": "7/16/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/26",
    "date_gr": "7/17/2005",
    "source": "bourseview",
    "price_avg": "9008.2"
  },
  {
    "date_pr": "1384/04/27",
    "date_gr": "7/18/2005",
    "source": "bourseview",
    "price_avg": "9016.1"
  },
  {
    "date_pr": "1384/04/28",
    "date_gr": "7/19/2005",
    "source": "bourseview",
    "price_avg": "9020.1"
  },
  {
    "date_pr": "1384/04/29",
    "date_gr": "7/20/2005",
    "source": "bourseview",
    "price_avg": "9022"
  },
  {
    "date_pr": "1384/05/01",
    "date_gr": "7/23/2005",
    "source": "bourseview",
    "price_avg": "9023"
  },
  {
    "date_pr": "1384/05/02",
    "date_gr": "7/24/2005",
    "source": "bourseview",
    "price_avg": "9023.5"
  },
  {
    "date_pr": "1384/05/03",
    "date_gr": "7/25/2005",
    "source": "bourseview",
    "price_avg": "9023.8"
  },
  {
    "date_pr": "1384/05/04",
    "date_gr": "7/26/2005",
    "source": "bourseview",
    "price_avg": "9023.9"
  },
  {
    "date_pr": "1384/05/05",
    "date_gr": "7/27/2005",
    "source": "bourseview",
    "price_avg": "9023.9"
  },
  {
    "date_pr": "1384/05/08",
    "date_gr": "7/30/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/09",
    "date_gr": "7/31/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/10",
    "date_gr": "8/1/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/11",
    "date_gr": "8/2/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/12",
    "date_gr": "8/3/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/15",
    "date_gr": "8/6/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/16",
    "date_gr": "8/7/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/17",
    "date_gr": "8/8/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/18",
    "date_gr": "8/9/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/19",
    "date_gr": "8/10/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/22",
    "date_gr": "8/13/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/23",
    "date_gr": "8/14/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/24",
    "date_gr": "8/15/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/25",
    "date_gr": "8/16/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/26",
    "date_gr": "8/17/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/29",
    "date_gr": "8/20/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/30",
    "date_gr": "8/21/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/05/31",
    "date_gr": "8/22/2005",
    "source": "bourseview",
    "price_avg": "9024"
  },
  {
    "date_pr": "1384/06/01",
    "date_gr": "8/23/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/02",
    "date_gr": "8/24/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/05",
    "date_gr": "8/27/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/06",
    "date_gr": "8/28/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/07",
    "date_gr": "8/29/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/08",
    "date_gr": "8/30/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/09",
    "date_gr": "8/31/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/12",
    "date_gr": "9/3/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/13",
    "date_gr": "9/4/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/14",
    "date_gr": "9/5/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/15",
    "date_gr": "9/6/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/16",
    "date_gr": "9/7/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/19",
    "date_gr": "9/10/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/20",
    "date_gr": "9/11/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/21",
    "date_gr": "9/12/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/22",
    "date_gr": "9/13/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/23",
    "date_gr": "9/14/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/26",
    "date_gr": "9/17/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/27",
    "date_gr": "9/18/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/28",
    "date_gr": "9/19/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/06/30",
    "date_gr": "9/21/2005",
    "source": "bourseview",
    "price_avg": "9034.4"
  },
  {
    "date_pr": "1384/07/02",
    "date_gr": "9/24/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/03",
    "date_gr": "9/25/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/04",
    "date_gr": "9/26/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/05",
    "date_gr": "9/27/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/06",
    "date_gr": "9/28/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/09",
    "date_gr": "10/1/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/10",
    "date_gr": "10/2/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/11",
    "date_gr": "10/3/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/12",
    "date_gr": "10/4/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/13",
    "date_gr": "10/5/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/16",
    "date_gr": "10/8/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/17",
    "date_gr": "10/9/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/18",
    "date_gr": "10/10/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/19",
    "date_gr": "10/11/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/20",
    "date_gr": "10/12/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/23",
    "date_gr": "10/15/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/24",
    "date_gr": "10/16/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/25",
    "date_gr": "10/17/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/26",
    "date_gr": "10/18/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/27",
    "date_gr": "10/19/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/07/30",
    "date_gr": "10/22/2005",
    "source": "bourseview",
    "price_avg": "9052.9"
  },
  {
    "date_pr": "1384/08/01",
    "date_gr": "10/23/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/02",
    "date_gr": "10/24/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/04",
    "date_gr": "10/26/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/07",
    "date_gr": "10/29/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/08",
    "date_gr": "10/30/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/09",
    "date_gr": "10/31/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/10",
    "date_gr": "11/1/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/11",
    "date_gr": "11/2/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/14",
    "date_gr": "11/5/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/15",
    "date_gr": "11/6/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/16",
    "date_gr": "11/7/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/17",
    "date_gr": "11/8/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/18",
    "date_gr": "11/9/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/21",
    "date_gr": "11/12/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/22",
    "date_gr": "11/13/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/23",
    "date_gr": "11/14/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/24",
    "date_gr": "11/15/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/25",
    "date_gr": "11/16/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/28",
    "date_gr": "11/19/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/29",
    "date_gr": "11/20/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/08/30",
    "date_gr": "11/21/2005",
    "source": "bourseview",
    "price_avg": "9082.7"
  },
  {
    "date_pr": "1384/09/01",
    "date_gr": "11/22/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/02",
    "date_gr": "11/23/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/05",
    "date_gr": "11/26/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/06",
    "date_gr": "11/27/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/08",
    "date_gr": "11/29/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/09",
    "date_gr": "11/30/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/12",
    "date_gr": "12/3/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/13",
    "date_gr": "12/4/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/14",
    "date_gr": "12/5/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/15",
    "date_gr": "12/6/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/19",
    "date_gr": "12/10/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/20",
    "date_gr": "12/11/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/21",
    "date_gr": "12/12/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/22",
    "date_gr": "12/13/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/23",
    "date_gr": "12/14/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/26",
    "date_gr": "12/17/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/27",
    "date_gr": "12/18/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/28",
    "date_gr": "12/19/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/29",
    "date_gr": "12/20/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/09/30",
    "date_gr": "12/21/2005",
    "source": "bourseview",
    "price_avg": "9098.7"
  },
  {
    "date_pr": "1384/10/03",
    "date_gr": "12/24/2005",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/04",
    "date_gr": "12/25/2005",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/05",
    "date_gr": "12/26/2005",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/06",
    "date_gr": "12/27/2005",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/07",
    "date_gr": "12/28/2005",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/10",
    "date_gr": "12/31/2005",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/11",
    "date_gr": "1/1/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/12",
    "date_gr": "1/2/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/13",
    "date_gr": "1/3/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/14",
    "date_gr": "1/4/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/17",
    "date_gr": "1/7/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/18",
    "date_gr": "1/8/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/19",
    "date_gr": "1/9/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/20",
    "date_gr": "1/10/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/24",
    "date_gr": "1/14/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/25",
    "date_gr": "1/15/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/26",
    "date_gr": "1/16/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/27",
    "date_gr": "1/17/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/10/28",
    "date_gr": "1/18/2006",
    "source": "bourseview",
    "price_avg": "9105.7"
  },
  {
    "date_pr": "1384/11/01",
    "date_gr": "1/21/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/02",
    "date_gr": "1/22/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/03",
    "date_gr": "1/23/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/04",
    "date_gr": "1/24/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/05",
    "date_gr": "1/25/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/08",
    "date_gr": "1/28/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/09",
    "date_gr": "1/29/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/10",
    "date_gr": "1/30/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/11",
    "date_gr": "1/31/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/12",
    "date_gr": "2/1/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/15",
    "date_gr": "2/4/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/16",
    "date_gr": "2/5/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/17",
    "date_gr": "2/6/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/18",
    "date_gr": "2/7/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/23",
    "date_gr": "2/12/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/24",
    "date_gr": "2/13/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/25",
    "date_gr": "2/14/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/26",
    "date_gr": "2/15/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/29",
    "date_gr": "2/18/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/11/30",
    "date_gr": "2/19/2006",
    "source": "bourseview",
    "price_avg": "9134"
  },
  {
    "date_pr": "1384/12/01",
    "date_gr": "2/20/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/02",
    "date_gr": "2/21/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/03",
    "date_gr": "2/22/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/06",
    "date_gr": "2/25/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/07",
    "date_gr": "2/26/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/08",
    "date_gr": "2/27/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/09",
    "date_gr": "2/28/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/10",
    "date_gr": "3/1/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/13",
    "date_gr": "3/4/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/14",
    "date_gr": "3/5/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/15",
    "date_gr": "3/6/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/16",
    "date_gr": "3/7/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/17",
    "date_gr": "3/8/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/20",
    "date_gr": "3/11/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/21",
    "date_gr": "3/12/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/22",
    "date_gr": "3/13/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/23",
    "date_gr": "3/14/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/24",
    "date_gr": "3/15/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/27",
    "date_gr": "3/18/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1384/12/28",
    "date_gr": "3/19/2006",
    "source": "bourseview",
    "price_avg": "9152"
  },
  {
    "date_pr": "1385/01/05",
    "date_gr": "3/25/2006",
    "source": "bourseview",
    "price_avg": "9163.4"
  },
  {
    "date_pr": "1385/01/06",
    "date_gr": "3/26/2006",
    "source": "bourseview",
    "price_avg": "9163.4"
  },
  {
    "date_pr": "1385/01/07",
    "date_gr": "3/27/2006",
    "source": "bourseview",
    "price_avg": "9163.4"
  },
  {
    "date_pr": "1385/01/08",
    "date_gr": "3/28/2006",
    "source": "bourseview",
    "price_avg": "9163.4"
  },
  {
    "date_pr": "1385/01/14",
    "date_gr": "4/3/2006",
    "source": "bourseview",
    "price_avg": "9163.4"
  },
  {
    "date_pr": "1385/01/15",
    "date_gr": "4/4/2006",
    "source": "bourseview",
    "price_avg": "9163.4"
  },
  {
    "date_pr": "1385/01/16",
    "date_gr": "4/5/2006",
    "source": "bourseview",
    "price_avg": "9163.4"
  },
  {
    "date_pr": "1385/01/19",
    "date_gr": "4/8/2006",
    "source": "bourseview",
    "price_avg": "9163.4"
  },
  {
    "date_pr": "1385/01/20",
    "date_gr": "4/9/2006",
    "source": "bourseview",
    "price_avg": "9163.4"
  },
  {
    "date_pr": "1385/01/21",
    "date_gr": "4/10/2006",
    "source": "bourseview",
    "price_avg": "9163.4"
  },
  {
    "date_pr": "1385/01/22",
    "date_gr": "4/11/2006",
    "source": "bourseview",
    "price_avg": "9163.4"
  },
  {
    "date_pr": "1385/01/23",
    "date_gr": "4/12/2006",
    "source": "bourseview",
    "price_avg": "9164.8"
  },
  {
    "date_pr": "1385/01/26",
    "date_gr": "4/15/2006",
    "source": "bourseview",
    "price_avg": "9165.5"
  },
  {
    "date_pr": "1385/01/28",
    "date_gr": "4/17/2006",
    "source": "bourseview",
    "price_avg": "9165.9"
  },
  {
    "date_pr": "1385/01/29",
    "date_gr": "4/18/2006",
    "source": "bourseview",
    "price_avg": "9166"
  },
  {
    "date_pr": "1385/01/30",
    "date_gr": "4/19/2006",
    "source": "bourseview",
    "price_avg": "9166.1"
  },
  {
    "date_pr": "1385/02/02",
    "date_gr": "4/22/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/03",
    "date_gr": "4/23/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/04",
    "date_gr": "4/24/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/05",
    "date_gr": "4/25/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/06",
    "date_gr": "4/26/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/09",
    "date_gr": "4/29/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/10",
    "date_gr": "4/30/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/11",
    "date_gr": "5/1/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/12",
    "date_gr": "5/2/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/13",
    "date_gr": "5/3/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/16",
    "date_gr": "5/6/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/17",
    "date_gr": "5/7/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/18",
    "date_gr": "5/8/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/19",
    "date_gr": "5/9/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/20",
    "date_gr": "5/10/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/23",
    "date_gr": "5/13/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/24",
    "date_gr": "5/14/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/25",
    "date_gr": "5/15/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/26",
    "date_gr": "5/16/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/27",
    "date_gr": "5/17/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/30",
    "date_gr": "5/20/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/02/31",
    "date_gr": "5/21/2006",
    "source": "bourseview",
    "price_avg": "9166.2"
  },
  {
    "date_pr": "1385/03/01",
    "date_gr": "5/22/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/02",
    "date_gr": "5/23/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/03",
    "date_gr": "5/24/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/06",
    "date_gr": "5/27/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/07",
    "date_gr": "5/28/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/08",
    "date_gr": "5/29/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/09",
    "date_gr": "5/30/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/10",
    "date_gr": "5/31/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/13",
    "date_gr": "6/3/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/16",
    "date_gr": "6/6/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/17",
    "date_gr": "6/7/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/20",
    "date_gr": "6/10/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/21",
    "date_gr": "6/11/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/22",
    "date_gr": "6/12/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/23",
    "date_gr": "6/13/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/24",
    "date_gr": "6/14/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/27",
    "date_gr": "6/17/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/28",
    "date_gr": "6/18/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/29",
    "date_gr": "6/19/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/30",
    "date_gr": "6/20/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/03/31",
    "date_gr": "6/21/2006",
    "source": "bourseview",
    "price_avg": "9174.4"
  },
  {
    "date_pr": "1385/04/03",
    "date_gr": "6/24/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/04",
    "date_gr": "6/25/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/05",
    "date_gr": "6/26/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/06",
    "date_gr": "6/27/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/07",
    "date_gr": "6/28/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/10",
    "date_gr": "7/1/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/11",
    "date_gr": "7/2/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/12",
    "date_gr": "7/3/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/13",
    "date_gr": "7/4/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/14",
    "date_gr": "7/5/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/17",
    "date_gr": "7/8/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/18",
    "date_gr": "7/9/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/19",
    "date_gr": "7/10/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/20",
    "date_gr": "7/11/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/21",
    "date_gr": "7/12/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/24",
    "date_gr": "7/15/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/25",
    "date_gr": "7/16/2006",
    "source": "bourseview",
    "price_avg": "9192.6"
  },
  {
    "date_pr": "1385/04/26",
    "date_gr": "7/17/2006",
    "source": "bourseview",
    "price_avg": "9201.9"
  },
  {
    "date_pr": "1385/04/27",
    "date_gr": "7/18/2006",
    "source": "bourseview",
    "price_avg": "9206.5"
  },
  {
    "date_pr": "1385/04/28",
    "date_gr": "7/19/2006",
    "source": "bourseview",
    "price_avg": "9208.8"
  },
  {
    "date_pr": "1385/04/31",
    "date_gr": "7/22/2006",
    "source": "bourseview",
    "price_avg": "9209.9"
  },
  {
    "date_pr": "1385/05/01",
    "date_gr": "7/23/2006",
    "source": "bourseview",
    "price_avg": "9210.5"
  },
  {
    "date_pr": "1385/05/02",
    "date_gr": "7/24/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/03",
    "date_gr": "7/25/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/04",
    "date_gr": "7/26/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/07",
    "date_gr": "7/29/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/08",
    "date_gr": "7/30/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/09",
    "date_gr": "7/31/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/10",
    "date_gr": "8/1/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/11",
    "date_gr": "8/2/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/14",
    "date_gr": "8/5/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/15",
    "date_gr": "8/6/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/16",
    "date_gr": "8/7/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/18",
    "date_gr": "8/9/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/21",
    "date_gr": "8/12/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/22",
    "date_gr": "8/13/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/23",
    "date_gr": "8/14/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/24",
    "date_gr": "8/15/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/25",
    "date_gr": "8/16/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/28",
    "date_gr": "8/19/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/29",
    "date_gr": "8/20/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/05/30",
    "date_gr": "8/21/2006",
    "source": "bourseview",
    "price_avg": "9211.1"
  },
  {
    "date_pr": "1385/06/01",
    "date_gr": "8/23/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/04",
    "date_gr": "8/26/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/05",
    "date_gr": "8/27/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/06",
    "date_gr": "8/28/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/07",
    "date_gr": "8/29/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/08",
    "date_gr": "8/30/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/11",
    "date_gr": "9/2/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/12",
    "date_gr": "9/3/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/13",
    "date_gr": "9/4/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/14",
    "date_gr": "9/5/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/15",
    "date_gr": "9/6/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/19",
    "date_gr": "9/10/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/20",
    "date_gr": "9/11/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/21",
    "date_gr": "9/12/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/22",
    "date_gr": "9/13/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/25",
    "date_gr": "9/16/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/26",
    "date_gr": "9/17/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/27",
    "date_gr": "9/18/2006",
    "source": "bourseview",
    "price_avg": "9219.2"
  },
  {
    "date_pr": "1385/06/28",
    "date_gr": "9/19/2006",
    "source": "bourseview",
    "price_avg": "9222.8"
  },
  {
    "date_pr": "1385/06/29",
    "date_gr": "9/20/2006",
    "source": "bourseview",
    "price_avg": "9224.6"
  },
  {
    "date_pr": "1385/07/01",
    "date_gr": "9/23/2006",
    "source": "bourseview",
    "price_avg": "9225.5"
  },
  {
    "date_pr": "1385/07/02",
    "date_gr": "9/24/2006",
    "source": "bourseview",
    "price_avg": "9226"
  },
  {
    "date_pr": "1385/07/03",
    "date_gr": "9/25/2006",
    "source": "bourseview",
    "price_avg": "9226.2"
  },
  {
    "date_pr": "1385/07/04",
    "date_gr": "9/26/2006",
    "source": "bourseview",
    "price_avg": "9226.3"
  },
  {
    "date_pr": "1385/07/05",
    "date_gr": "9/27/2006",
    "source": "bourseview",
    "price_avg": "9226.3"
  },
  {
    "date_pr": "1385/07/08",
    "date_gr": "9/30/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/09",
    "date_gr": "10/1/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/10",
    "date_gr": "10/2/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/11",
    "date_gr": "10/3/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/12",
    "date_gr": "10/4/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/15",
    "date_gr": "10/7/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/16",
    "date_gr": "10/8/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/17",
    "date_gr": "10/9/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/18",
    "date_gr": "10/10/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/19",
    "date_gr": "10/11/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/22",
    "date_gr": "10/14/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/24",
    "date_gr": "10/16/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/25",
    "date_gr": "10/17/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/26",
    "date_gr": "10/18/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/29",
    "date_gr": "10/21/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/07/30",
    "date_gr": "10/22/2006",
    "source": "bourseview",
    "price_avg": "9226.4"
  },
  {
    "date_pr": "1385/08/01",
    "date_gr": "10/23/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/06",
    "date_gr": "10/28/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/07",
    "date_gr": "10/29/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/08",
    "date_gr": "10/30/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/09",
    "date_gr": "10/31/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/10",
    "date_gr": "11/1/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/13",
    "date_gr": "11/4/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/14",
    "date_gr": "11/5/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/15",
    "date_gr": "11/6/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/16",
    "date_gr": "11/7/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/17",
    "date_gr": "11/8/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/20",
    "date_gr": "11/11/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/21",
    "date_gr": "11/12/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/22",
    "date_gr": "11/13/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/23",
    "date_gr": "11/14/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/24",
    "date_gr": "11/15/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/27",
    "date_gr": "11/18/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/28",
    "date_gr": "11/19/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/29",
    "date_gr": "11/20/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/08/30",
    "date_gr": "11/21/2006",
    "source": "bourseview",
    "price_avg": "9240.7"
  },
  {
    "date_pr": "1385/09/01",
    "date_gr": "11/22/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/04",
    "date_gr": "11/25/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/05",
    "date_gr": "11/26/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/06",
    "date_gr": "11/27/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/07",
    "date_gr": "11/28/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/08",
    "date_gr": "11/29/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/11",
    "date_gr": "12/2/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/12",
    "date_gr": "12/3/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/13",
    "date_gr": "12/4/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/14",
    "date_gr": "12/5/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/15",
    "date_gr": "12/6/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/18",
    "date_gr": "12/9/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/19",
    "date_gr": "12/10/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/20",
    "date_gr": "12/11/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/21",
    "date_gr": "12/12/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/22",
    "date_gr": "12/13/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/25",
    "date_gr": "12/16/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/26",
    "date_gr": "12/17/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/27",
    "date_gr": "12/18/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/28",
    "date_gr": "12/19/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/09/29",
    "date_gr": "12/20/2006",
    "source": "bourseview",
    "price_avg": "9263.3"
  },
  {
    "date_pr": "1385/10/02",
    "date_gr": "12/23/2006",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/03",
    "date_gr": "12/24/2006",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/04",
    "date_gr": "12/25/2006",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/05",
    "date_gr": "12/26/2006",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/06",
    "date_gr": "12/27/2006",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/09",
    "date_gr": "12/30/2006",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/11",
    "date_gr": "1/1/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/12",
    "date_gr": "1/2/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/13",
    "date_gr": "1/3/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/16",
    "date_gr": "1/6/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/17",
    "date_gr": "1/7/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/19",
    "date_gr": "1/9/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/20",
    "date_gr": "1/10/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/23",
    "date_gr": "1/13/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/24",
    "date_gr": "1/14/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/25",
    "date_gr": "1/15/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/26",
    "date_gr": "1/16/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/27",
    "date_gr": "1/17/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/10/30",
    "date_gr": "1/20/2007",
    "source": "bourseview",
    "price_avg": "9269.5"
  },
  {
    "date_pr": "1385/11/01",
    "date_gr": "1/21/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/02",
    "date_gr": "1/22/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/03",
    "date_gr": "1/23/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/04",
    "date_gr": "1/24/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/07",
    "date_gr": "1/27/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/08",
    "date_gr": "1/28/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/11",
    "date_gr": "1/31/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/14",
    "date_gr": "2/3/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/15",
    "date_gr": "2/4/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/16",
    "date_gr": "2/5/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/17",
    "date_gr": "2/6/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/18",
    "date_gr": "2/7/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/21",
    "date_gr": "2/10/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/23",
    "date_gr": "2/12/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/24",
    "date_gr": "2/13/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/25",
    "date_gr": "2/14/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/28",
    "date_gr": "2/17/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/29",
    "date_gr": "2/18/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/11/30",
    "date_gr": "2/19/2007",
    "source": "bourseview",
    "price_avg": "9278"
  },
  {
    "date_pr": "1385/12/01",
    "date_gr": "2/20/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/02",
    "date_gr": "2/21/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/05",
    "date_gr": "2/24/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/06",
    "date_gr": "2/25/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/07",
    "date_gr": "2/26/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/08",
    "date_gr": "2/27/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/09",
    "date_gr": "2/28/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/12",
    "date_gr": "3/3/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/13",
    "date_gr": "3/4/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/14",
    "date_gr": "3/5/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/15",
    "date_gr": "3/6/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/16",
    "date_gr": "3/7/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/20",
    "date_gr": "3/11/2007",
    "source": "bourseview",
    "price_avg": "9311.2"
  },
  {
    "date_pr": "1385/12/21",
    "date_gr": "3/12/2007",
    "source": "bourseview",
    "price_avg": "9305.1"
  },
  {
    "date_pr": "1385/12/22",
    "date_gr": "3/13/2007",
    "source": "bourseview",
    "price_avg": "9302.1"
  },
  {
    "date_pr": "1385/12/23",
    "date_gr": "3/14/2007",
    "source": "bourseview",
    "price_avg": "9300.5"
  },
  {
    "date_pr": "1385/12/26",
    "date_gr": "3/17/2007",
    "source": "bourseview",
    "price_avg": "9299.8"
  },
  {
    "date_pr": "1385/12/28",
    "date_gr": "3/19/2007",
    "source": "bourseview",
    "price_avg": "9299.4"
  },
  {
    "date_pr": "1386/01/05",
    "date_gr": "3/25/2007",
    "source": "bourseview",
    "price_avg": "9299.2"
  },
  {
    "date_pr": "1386/01/06",
    "date_gr": "3/26/2007",
    "source": "bourseview",
    "price_avg": "9299.1"
  },
  {
    "date_pr": "1386/01/07",
    "date_gr": "3/27/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/08",
    "date_gr": "3/28/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/11",
    "date_gr": "3/31/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/14",
    "date_gr": "4/3/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/15",
    "date_gr": "4/4/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/18",
    "date_gr": "4/7/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/19",
    "date_gr": "4/8/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/20",
    "date_gr": "4/9/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/21",
    "date_gr": "4/10/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/22",
    "date_gr": "4/11/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/25",
    "date_gr": "4/14/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/26",
    "date_gr": "4/15/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/27",
    "date_gr": "4/16/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/28",
    "date_gr": "4/17/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/01/29",
    "date_gr": "4/18/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/01",
    "date_gr": "4/21/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/02",
    "date_gr": "4/22/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/03",
    "date_gr": "4/23/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/04",
    "date_gr": "4/24/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/05",
    "date_gr": "4/25/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/08",
    "date_gr": "4/28/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/09",
    "date_gr": "4/29/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/10",
    "date_gr": "4/30/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/11",
    "date_gr": "5/1/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/12",
    "date_gr": "5/2/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/15",
    "date_gr": "5/5/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/16",
    "date_gr": "5/6/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/17",
    "date_gr": "5/7/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/18",
    "date_gr": "5/8/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/19",
    "date_gr": "5/9/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/22",
    "date_gr": "5/12/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/23",
    "date_gr": "5/13/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/24",
    "date_gr": "5/14/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/25",
    "date_gr": "5/15/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/26",
    "date_gr": "5/16/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/29",
    "date_gr": "5/19/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/30",
    "date_gr": "5/20/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/02/31",
    "date_gr": "5/21/2007",
    "source": "bourseview",
    "price_avg": "9299"
  },
  {
    "date_pr": "1386/03/01",
    "date_gr": "5/22/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/02",
    "date_gr": "5/23/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/05",
    "date_gr": "5/26/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/06",
    "date_gr": "5/27/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/07",
    "date_gr": "5/28/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/08",
    "date_gr": "5/29/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/09",
    "date_gr": "5/30/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/12",
    "date_gr": "6/2/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/13",
    "date_gr": "6/3/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/16",
    "date_gr": "6/6/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/19",
    "date_gr": "6/9/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/20",
    "date_gr": "6/10/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/21",
    "date_gr": "6/11/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/22",
    "date_gr": "6/12/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/23",
    "date_gr": "6/13/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/26",
    "date_gr": "6/16/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/27",
    "date_gr": "6/17/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/29",
    "date_gr": "6/19/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/03/30",
    "date_gr": "6/20/2007",
    "source": "bourseview",
    "price_avg": "9303.9"
  },
  {
    "date_pr": "1386/04/02",
    "date_gr": "6/23/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/03",
    "date_gr": "6/24/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/04",
    "date_gr": "6/25/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/05",
    "date_gr": "6/26/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/06",
    "date_gr": "6/27/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/09",
    "date_gr": "6/30/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/10",
    "date_gr": "7/1/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/11",
    "date_gr": "7/2/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/12",
    "date_gr": "7/3/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/13",
    "date_gr": "7/4/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/16",
    "date_gr": "7/7/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/17",
    "date_gr": "7/8/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/18",
    "date_gr": "7/9/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/19",
    "date_gr": "7/10/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/20",
    "date_gr": "7/11/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/23",
    "date_gr": "7/14/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/24",
    "date_gr": "7/15/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/25",
    "date_gr": "7/16/2007",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1386/04/26",
    "date_gr": "7/17/2007",
    "source": "bourseview",
    "price_avg": "9336.6"
  },
  {
    "date_pr": "1386/04/27",
    "date_gr": "7/18/2007",
    "source": "bourseview",
    "price_avg": "9343"
  },
  {
    "date_pr": "1386/04/30",
    "date_gr": "7/21/2007",
    "source": "bourseview",
    "price_avg": "9346.2"
  },
  {
    "date_pr": "1386/04/31",
    "date_gr": "7/22/2007",
    "source": "bourseview",
    "price_avg": "9347.8"
  },
  {
    "date_pr": "1386/05/01",
    "date_gr": "7/23/2007",
    "source": "bourseview",
    "price_avg": "9348.6"
  },
  {
    "date_pr": "1386/05/02",
    "date_gr": "7/24/2007",
    "source": "bourseview",
    "price_avg": "9349"
  },
  {
    "date_pr": "1386/05/03",
    "date_gr": "7/25/2007",
    "source": "bourseview",
    "price_avg": "9349.2"
  },
  {
    "date_pr": "1386/05/07",
    "date_gr": "7/29/2007",
    "source": "bourseview",
    "price_avg": "9349.3"
  },
  {
    "date_pr": "1386/05/08",
    "date_gr": "7/30/2007",
    "source": "bourseview",
    "price_avg": "9349.3"
  },
  {
    "date_pr": "1386/05/09",
    "date_gr": "7/31/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/10",
    "date_gr": "8/1/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/13",
    "date_gr": "8/4/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/14",
    "date_gr": "8/5/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/15",
    "date_gr": "8/6/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/16",
    "date_gr": "8/7/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/17",
    "date_gr": "8/8/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/21",
    "date_gr": "8/12/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/22",
    "date_gr": "8/13/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/23",
    "date_gr": "8/14/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/24",
    "date_gr": "8/15/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/27",
    "date_gr": "8/18/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/28",
    "date_gr": "8/19/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/29",
    "date_gr": "8/20/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/30",
    "date_gr": "8/21/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/05/31",
    "date_gr": "8/22/2007",
    "source": "bourseview",
    "price_avg": "9349.4"
  },
  {
    "date_pr": "1386/06/03",
    "date_gr": "8/25/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/04",
    "date_gr": "8/26/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/05",
    "date_gr": "8/27/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/06",
    "date_gr": "8/28/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/10",
    "date_gr": "9/1/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/11",
    "date_gr": "9/2/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/12",
    "date_gr": "9/3/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/13",
    "date_gr": "9/4/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/14",
    "date_gr": "9/5/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/17",
    "date_gr": "9/8/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/18",
    "date_gr": "9/9/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/19",
    "date_gr": "9/10/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/20",
    "date_gr": "9/11/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/21",
    "date_gr": "9/12/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/24",
    "date_gr": "9/15/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/25",
    "date_gr": "9/16/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/26",
    "date_gr": "9/17/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/27",
    "date_gr": "9/18/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/28",
    "date_gr": "9/19/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/06/31",
    "date_gr": "9/22/2007",
    "source": "bourseview",
    "price_avg": "9369.2"
  },
  {
    "date_pr": "1386/07/01",
    "date_gr": "9/23/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/02",
    "date_gr": "9/24/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/03",
    "date_gr": "9/25/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/04",
    "date_gr": "9/26/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/07",
    "date_gr": "9/29/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/08",
    "date_gr": "9/30/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/09",
    "date_gr": "10/1/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/10",
    "date_gr": "10/2/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/14",
    "date_gr": "10/6/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/15",
    "date_gr": "10/7/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/16",
    "date_gr": "10/8/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/17",
    "date_gr": "10/9/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/18",
    "date_gr": "10/10/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/22",
    "date_gr": "10/14/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/23",
    "date_gr": "10/15/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/24",
    "date_gr": "10/16/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/25",
    "date_gr": "10/17/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/28",
    "date_gr": "10/20/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/29",
    "date_gr": "10/21/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/07/30",
    "date_gr": "10/22/2007",
    "source": "bourseview",
    "price_avg": "9376.4"
  },
  {
    "date_pr": "1386/08/01",
    "date_gr": "10/23/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/02",
    "date_gr": "10/24/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/05",
    "date_gr": "10/27/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/06",
    "date_gr": "10/28/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/07",
    "date_gr": "10/29/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/08",
    "date_gr": "10/30/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/09",
    "date_gr": "10/31/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/12",
    "date_gr": "11/3/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/13",
    "date_gr": "11/4/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/14",
    "date_gr": "11/5/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/16",
    "date_gr": "11/7/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/19",
    "date_gr": "11/10/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/20",
    "date_gr": "11/11/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/21",
    "date_gr": "11/12/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/22",
    "date_gr": "11/13/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/23",
    "date_gr": "11/14/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/26",
    "date_gr": "11/17/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/27",
    "date_gr": "11/18/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/28",
    "date_gr": "11/19/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/29",
    "date_gr": "11/20/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/08/30",
    "date_gr": "11/21/2007",
    "source": "bourseview",
    "price_avg": "9376.1"
  },
  {
    "date_pr": "1386/09/03",
    "date_gr": "11/24/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/04",
    "date_gr": "11/25/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/05",
    "date_gr": "11/26/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/06",
    "date_gr": "11/27/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/07",
    "date_gr": "11/28/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/10",
    "date_gr": "12/1/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/11",
    "date_gr": "12/2/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/12",
    "date_gr": "12/3/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/13",
    "date_gr": "12/4/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/14",
    "date_gr": "12/5/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/17",
    "date_gr": "12/8/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/18",
    "date_gr": "12/9/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/19",
    "date_gr": "12/10/2007",
    "source": "bourseview",
    "price_avg": "9434.7"
  },
  {
    "date_pr": "1386/09/20",
    "date_gr": "12/11/2007",
    "source": "bourseview",
    "price_avg": "9432.3"
  },
  {
    "date_pr": "1386/09/21",
    "date_gr": "12/12/2007",
    "source": "bourseview",
    "price_avg": "9431"
  },
  {
    "date_pr": "1386/09/24",
    "date_gr": "12/15/2007",
    "source": "bourseview",
    "price_avg": "9430.4"
  },
  {
    "date_pr": "1386/09/25",
    "date_gr": "12/16/2007",
    "source": "bourseview",
    "price_avg": "9430.1"
  },
  {
    "date_pr": "1386/09/26",
    "date_gr": "12/17/2007",
    "source": "bourseview",
    "price_avg": "9430"
  },
  {
    "date_pr": "1386/09/27",
    "date_gr": "12/18/2007",
    "source": "bourseview",
    "price_avg": "9429.9"
  },
  {
    "date_pr": "1386/09/28",
    "date_gr": "12/19/2007",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/01",
    "date_gr": "12/22/2007",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/02",
    "date_gr": "12/23/2007",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/03",
    "date_gr": "12/24/2007",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/04",
    "date_gr": "12/25/2007",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/05",
    "date_gr": "12/26/2007",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/09",
    "date_gr": "12/30/2007",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/10",
    "date_gr": "12/31/2007",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/11",
    "date_gr": "1/1/2008",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/12",
    "date_gr": "1/2/2008",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/15",
    "date_gr": "1/5/2008",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/16",
    "date_gr": "1/6/2008",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/18",
    "date_gr": "1/8/2008",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/19",
    "date_gr": "1/9/2008",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/22",
    "date_gr": "1/12/2008",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/23",
    "date_gr": "1/13/2008",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/24",
    "date_gr": "1/14/2008",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/25",
    "date_gr": "1/15/2008",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/26",
    "date_gr": "1/16/2008",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/10/30",
    "date_gr": "1/20/2008",
    "source": "bourseview",
    "price_avg": "9429.8"
  },
  {
    "date_pr": "1386/11/01",
    "date_gr": "1/21/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/02",
    "date_gr": "1/22/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/03",
    "date_gr": "1/23/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/06",
    "date_gr": "1/26/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/07",
    "date_gr": "1/27/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/08",
    "date_gr": "1/28/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/09",
    "date_gr": "1/29/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/10",
    "date_gr": "1/30/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/13",
    "date_gr": "2/2/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/14",
    "date_gr": "2/3/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/15",
    "date_gr": "2/4/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/16",
    "date_gr": "2/5/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/17",
    "date_gr": "2/6/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/20",
    "date_gr": "2/9/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/21",
    "date_gr": "2/10/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/23",
    "date_gr": "2/12/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/24",
    "date_gr": "2/13/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/27",
    "date_gr": "2/16/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/28",
    "date_gr": "2/17/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/29",
    "date_gr": "2/18/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/11/30",
    "date_gr": "2/19/2008",
    "source": "bourseview",
    "price_avg": "9398.6"
  },
  {
    "date_pr": "1386/12/01",
    "date_gr": "2/20/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/04",
    "date_gr": "2/23/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/05",
    "date_gr": "2/24/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/06",
    "date_gr": "2/25/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/07",
    "date_gr": "2/26/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/08",
    "date_gr": "2/27/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/11",
    "date_gr": "3/1/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/12",
    "date_gr": "3/2/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/13",
    "date_gr": "3/3/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/14",
    "date_gr": "3/4/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/15",
    "date_gr": "3/5/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/19",
    "date_gr": "3/9/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/20",
    "date_gr": "3/10/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/21",
    "date_gr": "3/11/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/22",
    "date_gr": "3/12/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/25",
    "date_gr": "3/15/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/26",
    "date_gr": "3/16/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/27",
    "date_gr": "3/17/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1386/12/28",
    "date_gr": "3/18/2008",
    "source": "bourseview",
    "price_avg": "9304.7"
  },
  {
    "date_pr": "1387/01/05",
    "date_gr": "3/24/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/07",
    "date_gr": "3/26/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/10",
    "date_gr": "3/29/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/11",
    "date_gr": "3/30/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/14",
    "date_gr": "4/2/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/17",
    "date_gr": "4/5/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/18",
    "date_gr": "4/6/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/19",
    "date_gr": "4/7/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/20",
    "date_gr": "4/8/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/21",
    "date_gr": "4/9/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/24",
    "date_gr": "4/12/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/25",
    "date_gr": "4/13/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/26",
    "date_gr": "4/14/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/27",
    "date_gr": "4/15/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/28",
    "date_gr": "4/16/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/01/31",
    "date_gr": "4/19/2008",
    "source": "bourseview",
    "price_avg": "9190.7"
  },
  {
    "date_pr": "1387/02/01",
    "date_gr": "4/20/2008",
    "source": "bourseview",
    "price_avg": "9253"
  },
  {
    "date_pr": "1387/02/02",
    "date_gr": "4/21/2008",
    "source": "bourseview",
    "price_avg": "9253"
  },
  {
    "date_pr": "1387/02/03",
    "date_gr": "4/22/2008",
    "source": "bourseview",
    "price_avg": "9253"
  },
  {
    "date_pr": "1387/02/04",
    "date_gr": "4/23/2008",
    "source": "bourseview",
    "price_avg": "9253"
  },
  {
    "date_pr": "1387/02/07",
    "date_gr": "4/26/2008",
    "source": "bourseview",
    "price_avg": "9290.7"
  },
  {
    "date_pr": "1387/02/08",
    "date_gr": "4/27/2008",
    "source": "bourseview",
    "price_avg": "9309.6"
  },
  {
    "date_pr": "1387/02/09",
    "date_gr": "4/28/2008",
    "source": "bourseview",
    "price_avg": "9319"
  },
  {
    "date_pr": "1387/02/10",
    "date_gr": "4/29/2008",
    "source": "bourseview",
    "price_avg": "9323.7"
  },
  {
    "date_pr": "1387/02/11",
    "date_gr": "4/30/2008",
    "source": "bourseview",
    "price_avg": "9326"
  },
  {
    "date_pr": "1387/02/14",
    "date_gr": "5/3/2008",
    "source": "bourseview",
    "price_avg": "9327.2"
  },
  {
    "date_pr": "1387/02/15",
    "date_gr": "5/4/2008",
    "source": "bourseview",
    "price_avg": "9327.8"
  },
  {
    "date_pr": "1387/02/16",
    "date_gr": "5/5/2008",
    "source": "bourseview",
    "price_avg": "9328.1"
  },
  {
    "date_pr": "1387/02/17",
    "date_gr": "5/6/2008",
    "source": "bourseview",
    "price_avg": "9328.3"
  },
  {
    "date_pr": "1387/02/18",
    "date_gr": "5/7/2008",
    "source": "bourseview",
    "price_avg": "9328.3"
  },
  {
    "date_pr": "1387/02/21",
    "date_gr": "5/10/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/02/22",
    "date_gr": "5/11/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/02/23",
    "date_gr": "5/12/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/02/24",
    "date_gr": "5/13/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/02/25",
    "date_gr": "5/14/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/02/28",
    "date_gr": "5/17/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/02/29",
    "date_gr": "5/18/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/02/30",
    "date_gr": "5/19/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/02/31",
    "date_gr": "5/20/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/01",
    "date_gr": "5/21/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/04",
    "date_gr": "5/24/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/05",
    "date_gr": "5/25/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/06",
    "date_gr": "5/26/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/07",
    "date_gr": "5/27/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/08",
    "date_gr": "5/28/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/11",
    "date_gr": "5/31/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/12",
    "date_gr": "6/1/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/13",
    "date_gr": "6/2/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/19",
    "date_gr": "6/8/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/20",
    "date_gr": "6/9/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/21",
    "date_gr": "6/10/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/22",
    "date_gr": "6/11/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/25",
    "date_gr": "6/14/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/26",
    "date_gr": "6/15/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/27",
    "date_gr": "6/16/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/28",
    "date_gr": "6/17/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/03/29",
    "date_gr": "6/18/2008",
    "source": "bourseview",
    "price_avg": "9328.4"
  },
  {
    "date_pr": "1387/04/01",
    "date_gr": "6/21/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/02",
    "date_gr": "6/22/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/03",
    "date_gr": "6/23/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/04",
    "date_gr": "6/24/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/05",
    "date_gr": "6/25/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/08",
    "date_gr": "6/28/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/09",
    "date_gr": "6/29/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/10",
    "date_gr": "6/30/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/11",
    "date_gr": "7/1/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/12",
    "date_gr": "7/2/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/15",
    "date_gr": "7/5/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/16",
    "date_gr": "7/6/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/17",
    "date_gr": "7/7/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/18",
    "date_gr": "7/8/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/19",
    "date_gr": "7/9/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/22",
    "date_gr": "7/12/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/23",
    "date_gr": "7/13/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/24",
    "date_gr": "7/14/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/25",
    "date_gr": "7/15/2008",
    "source": "bourseview",
    "price_avg": "9306.7"
  },
  {
    "date_pr": "1387/04/29",
    "date_gr": "7/19/2008",
    "source": "bourseview",
    "price_avg": "9371.2"
  },
  {
    "date_pr": "1387/04/30",
    "date_gr": "7/20/2008",
    "source": "bourseview",
    "price_avg": "9403.5"
  },
  {
    "date_pr": "1387/04/31",
    "date_gr": "7/21/2008",
    "source": "bourseview",
    "price_avg": "9419.6"
  },
  {
    "date_pr": "1387/05/01",
    "date_gr": "7/22/2008",
    "source": "bourseview",
    "price_avg": "9427.6"
  },
  {
    "date_pr": "1387/05/02",
    "date_gr": "7/23/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/05",
    "date_gr": "7/26/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/06",
    "date_gr": "7/27/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/07",
    "date_gr": "7/28/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/08",
    "date_gr": "7/29/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/12",
    "date_gr": "8/2/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/13",
    "date_gr": "8/3/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/14",
    "date_gr": "8/4/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/15",
    "date_gr": "8/5/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/16",
    "date_gr": "8/6/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/19",
    "date_gr": "8/9/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/20",
    "date_gr": "8/10/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/21",
    "date_gr": "8/11/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/22",
    "date_gr": "8/12/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/23",
    "date_gr": "8/13/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/26",
    "date_gr": "8/16/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/28",
    "date_gr": "8/18/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/29",
    "date_gr": "8/19/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/05/30",
    "date_gr": "8/20/2008",
    "source": "bourseview",
    "price_avg": "9435.7"
  },
  {
    "date_pr": "1387/06/02",
    "date_gr": "8/23/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/03",
    "date_gr": "8/24/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/04",
    "date_gr": "8/25/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/05",
    "date_gr": "8/26/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/06",
    "date_gr": "8/27/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/09",
    "date_gr": "8/30/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/10",
    "date_gr": "8/31/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/11",
    "date_gr": "9/1/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/12",
    "date_gr": "9/2/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/13",
    "date_gr": "9/3/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/16",
    "date_gr": "9/6/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/17",
    "date_gr": "9/7/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/18",
    "date_gr": "9/8/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/19",
    "date_gr": "9/9/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/20",
    "date_gr": "9/10/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/23",
    "date_gr": "9/13/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/24",
    "date_gr": "9/14/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/25",
    "date_gr": "9/15/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/26",
    "date_gr": "9/16/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/27",
    "date_gr": "9/17/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/30",
    "date_gr": "9/20/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/06/31",
    "date_gr": "9/21/2008",
    "source": "bourseview",
    "price_avg": "9722.9"
  },
  {
    "date_pr": "1387/07/02",
    "date_gr": "9/23/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/03",
    "date_gr": "9/24/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/06",
    "date_gr": "9/27/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/07",
    "date_gr": "9/28/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/08",
    "date_gr": "9/29/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/09",
    "date_gr": "9/30/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/13",
    "date_gr": "10/4/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/14",
    "date_gr": "10/5/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/15",
    "date_gr": "10/6/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/16",
    "date_gr": "10/7/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/17",
    "date_gr": "10/8/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/20",
    "date_gr": "10/11/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/21",
    "date_gr": "10/12/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/22",
    "date_gr": "10/13/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/23",
    "date_gr": "10/14/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/24",
    "date_gr": "10/15/2008",
    "source": "bourseview",
    "price_avg": "9845.5"
  },
  {
    "date_pr": "1387/07/25",
    "date_gr": "10/16/2008",
    "source": "bourseview",
    "price_avg": "9890"
  },
  {
    "date_pr": "1387/07/27",
    "date_gr": "10/18/2008",
    "source": "bourseview",
    "price_avg": "9930"
  },
  {
    "date_pr": "1387/07/28",
    "date_gr": "10/19/2008",
    "source": "bourseview",
    "price_avg": "9930"
  },
  {
    "date_pr": "1387/07/29",
    "date_gr": "10/20/2008",
    "source": "bourseview",
    "price_avg": "9930"
  },
  {
    "date_pr": "1387/07/30",
    "date_gr": "10/21/2008",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1387/08/01",
    "date_gr": "10/22/2008",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1387/08/02",
    "date_gr": "10/23/2008",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1387/08/04",
    "date_gr": "10/25/2008",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1387/08/05",
    "date_gr": "10/26/2008",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1387/08/06",
    "date_gr": "10/27/2008",
    "source": "bourseview",
    "price_avg": "10140"
  },
  {
    "date_pr": "1387/08/07",
    "date_gr": "10/28/2008",
    "source": "bourseview",
    "price_avg": "10180"
  },
  {
    "date_pr": "1387/08/08",
    "date_gr": "10/29/2008",
    "source": "bourseview",
    "price_avg": "10150"
  },
  {
    "date_pr": "1387/08/09",
    "date_gr": "10/30/2008",
    "source": "bourseview",
    "price_avg": "10100"
  },
  {
    "date_pr": "1387/08/11",
    "date_gr": "11/1/2008",
    "source": "bourseview",
    "price_avg": "10150"
  },
  {
    "date_pr": "1387/08/12",
    "date_gr": "11/2/2008",
    "source": "bourseview",
    "price_avg": "10150"
  },
  {
    "date_pr": "1387/08/13",
    "date_gr": "11/3/2008",
    "source": "bourseview",
    "price_avg": "10120"
  },
  {
    "date_pr": "1387/08/14",
    "date_gr": "11/4/2008",
    "source": "bourseview",
    "price_avg": "10150"
  },
  {
    "date_pr": "1387/08/15",
    "date_gr": "11/5/2008",
    "source": "bourseview",
    "price_avg": "10130"
  },
  {
    "date_pr": "1387/08/16",
    "date_gr": "11/6/2008",
    "source": "bourseview",
    "price_avg": "10150"
  },
  {
    "date_pr": "1387/08/18",
    "date_gr": "11/8/2008",
    "source": "bourseview",
    "price_avg": "10180"
  },
  {
    "date_pr": "1387/08/19",
    "date_gr": "11/9/2008",
    "source": "bourseview",
    "price_avg": "10150"
  },
  {
    "date_pr": "1387/08/20",
    "date_gr": "11/10/2008",
    "source": "bourseview",
    "price_avg": "10160"
  },
  {
    "date_pr": "1387/08/21",
    "date_gr": "11/11/2008",
    "source": "bourseview",
    "price_avg": "10180"
  },
  {
    "date_pr": "1387/08/22",
    "date_gr": "11/12/2008",
    "source": "bourseview",
    "price_avg": "10220"
  },
  {
    "date_pr": "1387/08/23",
    "date_gr": "11/13/2008",
    "source": "bourseview",
    "price_avg": "10250"
  },
  {
    "date_pr": "1387/08/25",
    "date_gr": "11/15/2008",
    "source": "bourseview",
    "price_avg": "10250"
  },
  {
    "date_pr": "1387/08/26",
    "date_gr": "11/16/2008",
    "source": "bourseview",
    "price_avg": "10250"
  },
  {
    "date_pr": "1387/08/27",
    "date_gr": "11/17/2008",
    "source": "bourseview",
    "price_avg": "10250"
  },
  {
    "date_pr": "1387/08/28",
    "date_gr": "11/18/2008",
    "source": "bourseview",
    "price_avg": "10250"
  },
  {
    "date_pr": "1387/08/29",
    "date_gr": "11/19/2008",
    "source": "bourseview",
    "price_avg": "10250"
  },
  {
    "date_pr": "1387/08/30",
    "date_gr": "11/20/2008",
    "source": "bourseview",
    "price_avg": "10310"
  },
  {
    "date_pr": "1387/09/02",
    "date_gr": "11/22/2008",
    "source": "bourseview",
    "price_avg": "10340"
  },
  {
    "date_pr": "1387/09/03",
    "date_gr": "11/23/2008",
    "source": "bourseview",
    "price_avg": "10360"
  },
  {
    "date_pr": "1387/09/04",
    "date_gr": "11/24/2008",
    "source": "bourseview",
    "price_avg": "10350"
  },
  {
    "date_pr": "1387/09/05",
    "date_gr": "11/25/2008",
    "source": "bourseview",
    "price_avg": "10250"
  },
  {
    "date_pr": "1387/09/06",
    "date_gr": "11/26/2008",
    "source": "bourseview",
    "price_avg": "10250"
  },
  {
    "date_pr": "1387/09/07",
    "date_gr": "11/27/2008",
    "source": "bourseview",
    "price_avg": "10250"
  },
  {
    "date_pr": "1387/09/09",
    "date_gr": "11/29/2008",
    "source": "bourseview",
    "price_avg": "10240"
  },
  {
    "date_pr": "1387/09/10",
    "date_gr": "11/30/2008",
    "source": "bourseview",
    "price_avg": "10240"
  },
  {
    "date_pr": "1387/09/11",
    "date_gr": "12/1/2008",
    "source": "bourseview",
    "price_avg": "10220"
  },
  {
    "date_pr": "1387/09/12",
    "date_gr": "12/2/2008",
    "source": "bourseview",
    "price_avg": "10230"
  },
  {
    "date_pr": "1387/09/13",
    "date_gr": "12/3/2008",
    "source": "bourseview",
    "price_avg": "10230"
  },
  {
    "date_pr": "1387/09/14",
    "date_gr": "12/4/2008",
    "source": "bourseview",
    "price_avg": "10240"
  },
  {
    "date_pr": "1387/09/16",
    "date_gr": "12/6/2008",
    "source": "bourseview",
    "price_avg": "10240"
  },
  {
    "date_pr": "1387/09/17",
    "date_gr": "12/7/2008",
    "source": "bourseview",
    "price_avg": "10250"
  },
  {
    "date_pr": "1387/09/18",
    "date_gr": "12/8/2008",
    "source": "bourseview",
    "price_avg": "10230"
  },
  {
    "date_pr": "1387/09/20",
    "date_gr": "12/10/2008",
    "source": "bourseview",
    "price_avg": "10160"
  },
  {
    "date_pr": "1387/09/21",
    "date_gr": "12/11/2008",
    "source": "bourseview",
    "price_avg": "10150"
  },
  {
    "date_pr": "1387/09/23",
    "date_gr": "12/13/2008",
    "source": "bourseview",
    "price_avg": "10070"
  },
  {
    "date_pr": "1387/09/24",
    "date_gr": "12/14/2008",
    "source": "bourseview",
    "price_avg": "10080"
  },
  {
    "date_pr": "1387/09/25",
    "date_gr": "12/15/2008",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1387/09/26",
    "date_gr": "12/16/2008",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1387/09/28",
    "date_gr": "12/18/2008",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/09/30",
    "date_gr": "12/20/2008",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1387/10/01",
    "date_gr": "12/21/2008",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1387/10/02",
    "date_gr": "12/22/2008",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/10/03",
    "date_gr": "12/23/2008",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/10/04",
    "date_gr": "12/24/2008",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/10/05",
    "date_gr": "12/25/2008",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/10/07",
    "date_gr": "12/27/2008",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/10/08",
    "date_gr": "12/28/2008",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/10/09",
    "date_gr": "12/29/2008",
    "source": "bourseview",
    "price_avg": "9890"
  },
  {
    "date_pr": "1387/10/10",
    "date_gr": "12/30/2008",
    "source": "bourseview",
    "price_avg": "9890"
  },
  {
    "date_pr": "1387/10/11",
    "date_gr": "12/31/2008",
    "source": "bourseview",
    "price_avg": "9900"
  },
  {
    "date_pr": "1387/10/12",
    "date_gr": "1/1/2009",
    "source": "bourseview",
    "price_avg": "9920"
  },
  {
    "date_pr": "1387/10/14",
    "date_gr": "1/3/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/10/15",
    "date_gr": "1/4/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/10/16",
    "date_gr": "1/5/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1387/10/19",
    "date_gr": "1/8/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1387/10/21",
    "date_gr": "1/10/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1387/10/22",
    "date_gr": "1/11/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1387/10/23",
    "date_gr": "1/12/2009",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1387/10/24",
    "date_gr": "1/13/2009",
    "source": "bourseview",
    "price_avg": "10100"
  },
  {
    "date_pr": "1387/10/25",
    "date_gr": "1/14/2009",
    "source": "bourseview",
    "price_avg": "10080"
  },
  {
    "date_pr": "1387/10/26",
    "date_gr": "1/15/2009",
    "source": "bourseview",
    "price_avg": "10080"
  },
  {
    "date_pr": "1387/10/28",
    "date_gr": "1/17/2009",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1387/10/29",
    "date_gr": "1/18/2009",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1387/10/30",
    "date_gr": "1/19/2009",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1387/11/01",
    "date_gr": "1/20/2009",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1387/11/02",
    "date_gr": "1/21/2009",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1387/11/03",
    "date_gr": "1/22/2009",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1387/11/05",
    "date_gr": "1/24/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/11/06",
    "date_gr": "1/25/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/11/07",
    "date_gr": "1/26/2009",
    "source": "bourseview",
    "price_avg": "9890"
  },
  {
    "date_pr": "1387/11/08",
    "date_gr": "1/27/2009",
    "source": "bourseview",
    "price_avg": "9850"
  },
  {
    "date_pr": "1387/11/09",
    "date_gr": "1/28/2009",
    "source": "bourseview",
    "price_avg": "9780"
  },
  {
    "date_pr": "1387/11/10",
    "date_gr": "1/29/2009",
    "source": "bourseview",
    "price_avg": "9790"
  },
  {
    "date_pr": "1387/11/12",
    "date_gr": "1/31/2009",
    "source": "bourseview",
    "price_avg": "9800"
  },
  {
    "date_pr": "1387/11/13",
    "date_gr": "2/1/2009",
    "source": "bourseview",
    "price_avg": "9800"
  },
  {
    "date_pr": "1387/11/14",
    "date_gr": "2/2/2009",
    "source": "bourseview",
    "price_avg": "9790"
  },
  {
    "date_pr": "1387/11/15",
    "date_gr": "2/3/2009",
    "source": "bourseview",
    "price_avg": "9760"
  },
  {
    "date_pr": "1387/11/16",
    "date_gr": "2/4/2009",
    "source": "bourseview",
    "price_avg": "9700"
  },
  {
    "date_pr": "1387/11/17",
    "date_gr": "2/5/2009",
    "source": "bourseview",
    "price_avg": "9680"
  },
  {
    "date_pr": "1387/11/19",
    "date_gr": "2/7/2009",
    "source": "bourseview",
    "price_avg": "9680"
  },
  {
    "date_pr": "1387/11/20",
    "date_gr": "2/8/2009",
    "source": "bourseview",
    "price_avg": "9660"
  },
  {
    "date_pr": "1387/11/21",
    "date_gr": "2/9/2009",
    "source": "bourseview",
    "price_avg": "9670"
  },
  {
    "date_pr": "1387/11/23",
    "date_gr": "2/11/2009",
    "source": "bourseview",
    "price_avg": "9670"
  },
  {
    "date_pr": "1387/11/24",
    "date_gr": "2/12/2009",
    "source": "bourseview",
    "price_avg": "9670"
  },
  {
    "date_pr": "1387/11/26",
    "date_gr": "2/14/2009",
    "source": "bourseview",
    "price_avg": "9650"
  },
  {
    "date_pr": "1387/11/27",
    "date_gr": "2/15/2009",
    "source": "bourseview",
    "price_avg": "9650"
  },
  {
    "date_pr": "1387/11/29",
    "date_gr": "2/17/2009",
    "source": "bourseview",
    "price_avg": "9700"
  },
  {
    "date_pr": "1387/11/30",
    "date_gr": "2/18/2009",
    "source": "bourseview",
    "price_avg": "9710"
  },
  {
    "date_pr": "1387/12/01",
    "date_gr": "2/19/2009",
    "source": "bourseview",
    "price_avg": "9730"
  },
  {
    "date_pr": "1387/12/03",
    "date_gr": "2/21/2009",
    "source": "bourseview",
    "price_avg": "9730"
  },
  {
    "date_pr": "1387/12/04",
    "date_gr": "2/22/2009",
    "source": "bourseview",
    "price_avg": "9730"
  },
  {
    "date_pr": "1387/12/05",
    "date_gr": "2/23/2009",
    "source": "bourseview",
    "price_avg": "9790"
  },
  {
    "date_pr": "1387/12/07",
    "date_gr": "2/25/2009",
    "source": "bourseview",
    "price_avg": "9820"
  },
  {
    "date_pr": "1387/12/10",
    "date_gr": "2/28/2009",
    "source": "bourseview",
    "price_avg": "9890"
  },
  {
    "date_pr": "1387/12/11",
    "date_gr": "3/1/2009",
    "source": "bourseview",
    "price_avg": "9890"
  },
  {
    "date_pr": "1387/12/12",
    "date_gr": "3/2/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1387/12/13",
    "date_gr": "3/3/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/12/14",
    "date_gr": "3/4/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1387/12/15",
    "date_gr": "3/5/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1387/12/17",
    "date_gr": "3/7/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1387/12/18",
    "date_gr": "3/8/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1387/12/19",
    "date_gr": "3/9/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1387/12/20",
    "date_gr": "3/10/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1387/12/21",
    "date_gr": "3/11/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1387/12/22",
    "date_gr": "3/12/2009",
    "source": "bourseview",
    "price_avg": "9900"
  },
  {
    "date_pr": "1387/12/24",
    "date_gr": "3/14/2009",
    "source": "bourseview",
    "price_avg": "9880"
  },
  {
    "date_pr": "1387/12/26",
    "date_gr": "3/16/2009",
    "source": "bourseview",
    "price_avg": "9880"
  },
  {
    "date_pr": "1387/12/27",
    "date_gr": "3/17/2009",
    "source": "bourseview",
    "price_avg": "9860"
  },
  {
    "date_pr": "1387/12/28",
    "date_gr": "3/18/2009",
    "source": "bourseview",
    "price_avg": "9870"
  },
  {
    "date_pr": "1388/01/05",
    "date_gr": "3/25/2009",
    "source": "bourseview",
    "price_avg": "9880"
  },
  {
    "date_pr": "1388/01/08",
    "date_gr": "3/28/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/01/09",
    "date_gr": "3/29/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/01/10",
    "date_gr": "3/30/2009",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/01/11",
    "date_gr": "3/31/2009",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/01/14",
    "date_gr": "4/3/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/01/15",
    "date_gr": "4/4/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/01/16",
    "date_gr": "4/5/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/01/17",
    "date_gr": "4/6/2009",
    "source": "bourseview",
    "price_avg": "9900"
  },
  {
    "date_pr": "1388/01/18",
    "date_gr": "4/7/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/01/19",
    "date_gr": "4/8/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/01/20",
    "date_gr": "4/9/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/01/22",
    "date_gr": "4/11/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/01/23",
    "date_gr": "4/12/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/01/24",
    "date_gr": "4/13/2009",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/01/25",
    "date_gr": "4/14/2009",
    "source": "bourseview",
    "price_avg": "9990"
  },
  {
    "date_pr": "1388/01/26",
    "date_gr": "4/15/2009",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/01/27",
    "date_gr": "4/16/2009",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/01/29",
    "date_gr": "4/18/2009",
    "source": "bourseview",
    "price_avg": "10070"
  },
  {
    "date_pr": "1388/01/30",
    "date_gr": "4/19/2009",
    "source": "bourseview",
    "price_avg": "10070"
  },
  {
    "date_pr": "1388/01/31",
    "date_gr": "4/20/2009",
    "source": "bourseview",
    "price_avg": "10090"
  },
  {
    "date_pr": "1388/02/01",
    "date_gr": "4/21/2009",
    "source": "bourseview",
    "price_avg": "10120"
  },
  {
    "date_pr": "1388/02/02",
    "date_gr": "4/22/2009",
    "source": "bourseview",
    "price_avg": "10120"
  },
  {
    "date_pr": "1388/02/03",
    "date_gr": "4/23/2009",
    "source": "bourseview",
    "price_avg": "10120"
  },
  {
    "date_pr": "1388/02/05",
    "date_gr": "4/25/2009",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1388/02/06",
    "date_gr": "4/26/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/02/07",
    "date_gr": "4/27/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/02/08",
    "date_gr": "4/28/2009",
    "source": "bourseview",
    "price_avg": "10070"
  },
  {
    "date_pr": "1388/02/09",
    "date_gr": "4/29/2009",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1388/02/10",
    "date_gr": "4/30/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/02/12",
    "date_gr": "5/2/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/02/13",
    "date_gr": "5/3/2009",
    "source": "bourseview",
    "price_avg": "9960"
  },
  {
    "date_pr": "1388/02/14",
    "date_gr": "5/4/2009",
    "source": "bourseview",
    "price_avg": "9930"
  },
  {
    "date_pr": "1388/02/15",
    "date_gr": "5/5/2009",
    "source": "bourseview",
    "price_avg": "9920"
  },
  {
    "date_pr": "1388/02/16",
    "date_gr": "5/6/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/02/17",
    "date_gr": "5/7/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/02/19",
    "date_gr": "5/9/2009",
    "source": "bourseview",
    "price_avg": "9880"
  },
  {
    "date_pr": "1388/02/20",
    "date_gr": "5/10/2009",
    "source": "bourseview",
    "price_avg": "9880"
  },
  {
    "date_pr": "1388/02/21",
    "date_gr": "5/11/2009",
    "source": "bourseview",
    "price_avg": "9850"
  },
  {
    "date_pr": "1388/02/22",
    "date_gr": "5/12/2009",
    "source": "bourseview",
    "price_avg": "9850"
  },
  {
    "date_pr": "1388/02/23",
    "date_gr": "5/13/2009",
    "source": "bourseview",
    "price_avg": "9830"
  },
  {
    "date_pr": "1388/02/24",
    "date_gr": "5/14/2009",
    "source": "bourseview",
    "price_avg": "9850"
  },
  {
    "date_pr": "1388/02/26",
    "date_gr": "5/16/2009",
    "source": "bourseview",
    "price_avg": "9890"
  },
  {
    "date_pr": "1388/02/27",
    "date_gr": "5/17/2009",
    "source": "bourseview",
    "price_avg": "9870"
  },
  {
    "date_pr": "1388/02/28",
    "date_gr": "5/18/2009",
    "source": "bourseview",
    "price_avg": "9890"
  },
  {
    "date_pr": "1388/02/29",
    "date_gr": "5/19/2009",
    "source": "bourseview",
    "price_avg": "9860"
  },
  {
    "date_pr": "1388/02/30",
    "date_gr": "5/20/2009",
    "source": "bourseview",
    "price_avg": "9850"
  },
  {
    "date_pr": "1388/02/31",
    "date_gr": "5/21/2009",
    "source": "bourseview",
    "price_avg": "9820"
  },
  {
    "date_pr": "1388/03/02",
    "date_gr": "5/23/2009",
    "source": "bourseview",
    "price_avg": "9750"
  },
  {
    "date_pr": "1388/03/03",
    "date_gr": "5/24/2009",
    "source": "bourseview",
    "price_avg": "9740"
  },
  {
    "date_pr": "1388/03/04",
    "date_gr": "5/25/2009",
    "source": "bourseview",
    "price_avg": "9730"
  },
  {
    "date_pr": "1388/03/05",
    "date_gr": "5/26/2009",
    "source": "bourseview",
    "price_avg": "9730"
  },
  {
    "date_pr": "1388/03/06",
    "date_gr": "5/27/2009",
    "source": "bourseview",
    "price_avg": "9750"
  },
  {
    "date_pr": "1388/03/09",
    "date_gr": "5/30/2009",
    "source": "bourseview",
    "price_avg": "9720"
  },
  {
    "date_pr": "1388/03/10",
    "date_gr": "5/31/2009",
    "source": "bourseview",
    "price_avg": "9670"
  },
  {
    "date_pr": "1388/03/11",
    "date_gr": "6/1/2009",
    "source": "bourseview",
    "price_avg": "9680"
  },
  {
    "date_pr": "1388/03/12",
    "date_gr": "6/2/2009",
    "source": "bourseview",
    "price_avg": "9680"
  },
  {
    "date_pr": "1388/03/13",
    "date_gr": "6/3/2009",
    "source": "bourseview",
    "price_avg": "9670"
  },
  {
    "date_pr": "1388/03/16",
    "date_gr": "6/6/2009",
    "source": "bourseview",
    "price_avg": "9780"
  },
  {
    "date_pr": "1388/03/17",
    "date_gr": "6/7/2009",
    "source": "bourseview",
    "price_avg": "9800"
  },
  {
    "date_pr": "1388/03/18",
    "date_gr": "6/8/2009",
    "source": "bourseview",
    "price_avg": "9850"
  },
  {
    "date_pr": "1388/03/19",
    "date_gr": "6/9/2009",
    "source": "bourseview",
    "price_avg": "9840"
  },
  {
    "date_pr": "1388/03/20",
    "date_gr": "6/10/2009",
    "source": "bourseview",
    "price_avg": "9830"
  },
  {
    "date_pr": "1388/03/21",
    "date_gr": "6/11/2009",
    "source": "bourseview",
    "price_avg": "9840"
  },
  {
    "date_pr": "1388/03/23",
    "date_gr": "6/13/2009",
    "source": "bourseview",
    "price_avg": "9860"
  },
  {
    "date_pr": "1388/03/24",
    "date_gr": "6/14/2009",
    "source": "bourseview",
    "price_avg": "9880"
  },
  {
    "date_pr": "1388/03/25",
    "date_gr": "6/15/2009",
    "source": "bourseview",
    "price_avg": "9900"
  },
  {
    "date_pr": "1388/03/26",
    "date_gr": "6/16/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/03/27",
    "date_gr": "6/17/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/03/28",
    "date_gr": "6/18/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/03/30",
    "date_gr": "6/20/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/03/31",
    "date_gr": "6/21/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/04/01",
    "date_gr": "6/22/2009",
    "source": "bourseview",
    "price_avg": "9960"
  },
  {
    "date_pr": "1388/04/02",
    "date_gr": "6/23/2009",
    "source": "bourseview",
    "price_avg": "9990"
  },
  {
    "date_pr": "1388/04/03",
    "date_gr": "6/24/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/04/04",
    "date_gr": "6/25/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/04/06",
    "date_gr": "6/27/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/04/07",
    "date_gr": "6/28/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/04/08",
    "date_gr": "6/29/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/04/09",
    "date_gr": "6/30/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/04/10",
    "date_gr": "7/1/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/04/11",
    "date_gr": "7/2/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/04/13",
    "date_gr": "7/4/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/04/14",
    "date_gr": "7/5/2009",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/04/16",
    "date_gr": "7/7/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/04/17",
    "date_gr": "7/8/2009",
    "source": "bourseview",
    "price_avg": "10070"
  },
  {
    "date_pr": "1388/04/18",
    "date_gr": "7/9/2009",
    "source": "bourseview",
    "price_avg": "10070"
  },
  {
    "date_pr": "1388/04/20",
    "date_gr": "7/11/2009",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1388/04/21",
    "date_gr": "7/12/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/04/22",
    "date_gr": "7/13/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/04/23",
    "date_gr": "7/14/2009",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/04/24",
    "date_gr": "7/15/2009",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/04/25",
    "date_gr": "7/16/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/04/27",
    "date_gr": "7/18/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/04/28",
    "date_gr": "7/19/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/04/30",
    "date_gr": "7/21/2009",
    "source": "bourseview",
    "price_avg": "9990"
  },
  {
    "date_pr": "1388/04/31",
    "date_gr": "7/22/2009",
    "source": "bourseview",
    "price_avg": "9990"
  },
  {
    "date_pr": "1388/05/01",
    "date_gr": "7/23/2009",
    "source": "bourseview",
    "price_avg": "9990"
  },
  {
    "date_pr": "1388/05/03",
    "date_gr": "7/25/2009",
    "source": "bourseview",
    "price_avg": "9990"
  },
  {
    "date_pr": "1388/05/04",
    "date_gr": "7/26/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/05/05",
    "date_gr": "7/27/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/05/06",
    "date_gr": "7/28/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/05/07",
    "date_gr": "7/29/2009",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/05/08",
    "date_gr": "7/30/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/05/10",
    "date_gr": "8/1/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/05/11",
    "date_gr": "8/2/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/05/12",
    "date_gr": "8/3/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/05/13",
    "date_gr": "8/4/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/05/14",
    "date_gr": "8/5/2009",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/05/15",
    "date_gr": "8/6/2009",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/05/17",
    "date_gr": "8/8/2009",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/05/18",
    "date_gr": "8/9/2009",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/05/19",
    "date_gr": "8/10/2009",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/05/20",
    "date_gr": "8/11/2009",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/05/21",
    "date_gr": "8/12/2009",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/05/22",
    "date_gr": "8/13/2009",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/05/24",
    "date_gr": "8/15/2009",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/05/25",
    "date_gr": "8/16/2009",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/05/26",
    "date_gr": "8/17/2009",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/05/27",
    "date_gr": "8/18/2009",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/05/28",
    "date_gr": "8/19/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/05/29",
    "date_gr": "8/20/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/05/31",
    "date_gr": "8/22/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/06/01",
    "date_gr": "8/23/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/06/02",
    "date_gr": "8/24/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/06/03",
    "date_gr": "8/25/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/06/04",
    "date_gr": "8/26/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/06/07",
    "date_gr": "8/29/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/06/08",
    "date_gr": "8/30/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/06/09",
    "date_gr": "8/31/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/06/10",
    "date_gr": "9/1/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/06/11",
    "date_gr": "9/2/2009",
    "source": "bourseview",
    "price_avg": "9990"
  },
  {
    "date_pr": "1388/06/12",
    "date_gr": "9/3/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/06/14",
    "date_gr": "9/5/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/06/15",
    "date_gr": "9/6/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/06/16",
    "date_gr": "9/7/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/06/17",
    "date_gr": "9/8/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/06/18",
    "date_gr": "9/9/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/06/19",
    "date_gr": "9/10/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/06/21",
    "date_gr": "9/12/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/06/22",
    "date_gr": "9/13/2009",
    "source": "bourseview",
    "price_avg": "9930"
  },
  {
    "date_pr": "1388/06/23",
    "date_gr": "9/14/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/06/24",
    "date_gr": "9/15/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/06/25",
    "date_gr": "9/16/2009",
    "source": "bourseview",
    "price_avg": "9930"
  },
  {
    "date_pr": "1388/06/26",
    "date_gr": "9/17/2009",
    "source": "bourseview",
    "price_avg": "9920"
  },
  {
    "date_pr": "1388/06/28",
    "date_gr": "9/19/2009",
    "source": "bourseview",
    "price_avg": "9920"
  },
  {
    "date_pr": "1388/06/29",
    "date_gr": "9/20/2009",
    "source": "bourseview",
    "price_avg": "9920"
  },
  {
    "date_pr": "1388/06/30",
    "date_gr": "9/21/2009",
    "source": "bourseview",
    "price_avg": "9920"
  },
  {
    "date_pr": "1388/06/31",
    "date_gr": "9/22/2009",
    "source": "bourseview",
    "price_avg": "9920"
  },
  {
    "date_pr": "1388/07/01",
    "date_gr": "9/23/2009",
    "source": "bourseview",
    "price_avg": "9890"
  },
  {
    "date_pr": "1388/07/02",
    "date_gr": "9/24/2009",
    "source": "bourseview",
    "price_avg": "9900"
  },
  {
    "date_pr": "1388/07/04",
    "date_gr": "9/26/2009",
    "source": "bourseview",
    "price_avg": "9920"
  },
  {
    "date_pr": "1388/07/05",
    "date_gr": "9/27/2009",
    "source": "bourseview",
    "price_avg": "9910"
  },
  {
    "date_pr": "1388/07/06",
    "date_gr": "9/28/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/07/07",
    "date_gr": "9/29/2009",
    "source": "bourseview",
    "price_avg": "9930"
  },
  {
    "date_pr": "1388/07/08",
    "date_gr": "9/30/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/07/09",
    "date_gr": "10/1/2009",
    "source": "bourseview",
    "price_avg": "9960"
  },
  {
    "date_pr": "1388/07/11",
    "date_gr": "10/3/2009",
    "source": "bourseview",
    "price_avg": "9960"
  },
  {
    "date_pr": "1388/07/12",
    "date_gr": "10/4/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/07/13",
    "date_gr": "10/5/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/07/14",
    "date_gr": "10/6/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/07/15",
    "date_gr": "10/7/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/07/18",
    "date_gr": "10/10/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/07/19",
    "date_gr": "10/11/2009",
    "source": "bourseview",
    "price_avg": "9930"
  },
  {
    "date_pr": "1388/07/20",
    "date_gr": "10/12/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/07/21",
    "date_gr": "10/13/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/07/23",
    "date_gr": "10/15/2009",
    "source": "bourseview",
    "price_avg": "9930"
  },
  {
    "date_pr": "1388/07/25",
    "date_gr": "10/17/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/07/26",
    "date_gr": "10/18/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/07/27",
    "date_gr": "10/19/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/07/28",
    "date_gr": "10/20/2009",
    "source": "bourseview",
    "price_avg": "9920"
  },
  {
    "date_pr": "1388/07/29",
    "date_gr": "10/21/2009",
    "source": "bourseview",
    "price_avg": "9930"
  },
  {
    "date_pr": "1388/07/30",
    "date_gr": "10/22/2009",
    "source": "bourseview",
    "price_avg": "9920"
  },
  {
    "date_pr": "1388/08/02",
    "date_gr": "10/24/2009",
    "source": "bourseview",
    "price_avg": "9920"
  },
  {
    "date_pr": "1388/08/03",
    "date_gr": "10/25/2009",
    "source": "bourseview",
    "price_avg": "9920"
  },
  {
    "date_pr": "1388/08/04",
    "date_gr": "10/26/2009",
    "source": "bourseview",
    "price_avg": "9910"
  },
  {
    "date_pr": "1388/08/05",
    "date_gr": "10/27/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/08/06",
    "date_gr": "10/28/2009",
    "source": "bourseview",
    "price_avg": "9960"
  },
  {
    "date_pr": "1388/08/07",
    "date_gr": "10/29/2009",
    "source": "bourseview",
    "price_avg": "9990"
  },
  {
    "date_pr": "1388/08/09",
    "date_gr": "10/31/2009",
    "source": "bourseview",
    "price_avg": "9990"
  },
  {
    "date_pr": "1388/08/10",
    "date_gr": "11/1/2009",
    "source": "bourseview",
    "price_avg": "9990"
  },
  {
    "date_pr": "1388/08/11",
    "date_gr": "11/2/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/08/12",
    "date_gr": "11/3/2009",
    "source": "bourseview",
    "price_avg": "9960"
  },
  {
    "date_pr": "1388/08/13",
    "date_gr": "11/4/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/08/14",
    "date_gr": "11/5/2009",
    "source": "bourseview",
    "price_avg": "9960"
  },
  {
    "date_pr": "1388/08/16",
    "date_gr": "11/7/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/08/17",
    "date_gr": "11/8/2009",
    "source": "bourseview",
    "price_avg": "9960"
  },
  {
    "date_pr": "1388/08/18",
    "date_gr": "11/9/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/08/19",
    "date_gr": "11/10/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/08/20",
    "date_gr": "11/11/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/08/21",
    "date_gr": "11/12/2009",
    "source": "bourseview",
    "price_avg": "9930"
  },
  {
    "date_pr": "1388/08/23",
    "date_gr": "11/14/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/08/24",
    "date_gr": "11/15/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/08/25",
    "date_gr": "11/16/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/08/26",
    "date_gr": "11/17/2009",
    "source": "bourseview",
    "price_avg": "9940"
  },
  {
    "date_pr": "1388/08/27",
    "date_gr": "11/18/2009",
    "source": "bourseview",
    "price_avg": "9960"
  },
  {
    "date_pr": "1388/08/28",
    "date_gr": "11/19/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/08/30",
    "date_gr": "11/21/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/09/01",
    "date_gr": "11/22/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/09/02",
    "date_gr": "11/23/2009",
    "source": "bourseview",
    "price_avg": "9950"
  },
  {
    "date_pr": "1388/09/03",
    "date_gr": "11/24/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/09/04",
    "date_gr": "11/25/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/09/05",
    "date_gr": "11/26/2009",
    "source": "bourseview",
    "price_avg": "9960"
  },
  {
    "date_pr": "1388/09/08",
    "date_gr": "11/29/2009",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/09/09",
    "date_gr": "11/30/2009",
    "source": "bourseview",
    "price_avg": "9970"
  },
  {
    "date_pr": "1388/09/10",
    "date_gr": "12/1/2009",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/09/11",
    "date_gr": "12/2/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/09/12",
    "date_gr": "12/3/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/09/14",
    "date_gr": "12/5/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/09/16",
    "date_gr": "12/7/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/09/17",
    "date_gr": "12/8/2009",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/09/18",
    "date_gr": "12/9/2009",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/09/19",
    "date_gr": "12/10/2009",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/09/21",
    "date_gr": "12/12/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/09/22",
    "date_gr": "12/13/2009",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/09/23",
    "date_gr": "12/14/2009",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/09/24",
    "date_gr": "12/15/2009",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/09/25",
    "date_gr": "12/16/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/09/28",
    "date_gr": "12/19/2009",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1388/09/29",
    "date_gr": "12/20/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/09/30",
    "date_gr": "12/21/2009",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/10/01",
    "date_gr": "12/22/2009",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1388/10/02",
    "date_gr": "12/23/2009",
    "source": "bourseview",
    "price_avg": "10080"
  },
  {
    "date_pr": "1388/10/07",
    "date_gr": "12/28/2009",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1388/10/08",
    "date_gr": "12/29/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/10/09",
    "date_gr": "12/30/2009",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/10/10",
    "date_gr": "12/31/2009",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/10/12",
    "date_gr": "1/2/2010",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/10/13",
    "date_gr": "1/3/2010",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/10/14",
    "date_gr": "1/4/2010",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/10/15",
    "date_gr": "1/5/2010",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/10/16",
    "date_gr": "1/6/2010",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1388/10/17",
    "date_gr": "1/7/2010",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/10/19",
    "date_gr": "1/9/2010",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/10/20",
    "date_gr": "1/10/2010",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/10/21",
    "date_gr": "1/11/2010",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/10/22",
    "date_gr": "1/12/2010",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/10/23",
    "date_gr": "1/13/2010",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/10/24",
    "date_gr": "1/14/2010",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1388/10/26",
    "date_gr": "1/16/2010",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1388/10/27",
    "date_gr": "1/17/2010",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/10/28",
    "date_gr": "1/18/2010",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/10/29",
    "date_gr": "1/19/2010",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1388/10/30",
    "date_gr": "1/20/2010",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1388/11/01",
    "date_gr": "1/21/2010",
    "source": "bourseview",
    "price_avg": "10080"
  },
  {
    "date_pr": "1388/11/03",
    "date_gr": "1/23/2010",
    "source": "bourseview",
    "price_avg": "10070"
  },
  {
    "date_pr": "1388/11/04",
    "date_gr": "1/24/2010",
    "source": "bourseview",
    "price_avg": "10120"
  },
  {
    "date_pr": "1388/11/05",
    "date_gr": "1/25/2010",
    "source": "bourseview",
    "price_avg": "10120"
  },
  {
    "date_pr": "1388/11/06",
    "date_gr": "1/26/2010",
    "source": "bourseview",
    "price_avg": "10200"
  },
  {
    "date_pr": "1388/11/07",
    "date_gr": "1/27/2010",
    "source": "bourseview",
    "price_avg": "10170"
  },
  {
    "date_pr": "1388/11/08",
    "date_gr": "1/28/2010",
    "source": "bourseview",
    "price_avg": "10110"
  },
  {
    "date_pr": "1388/11/10",
    "date_gr": "1/30/2010",
    "source": "bourseview",
    "price_avg": "10120"
  },
  {
    "date_pr": "1388/11/11",
    "date_gr": "1/31/2010",
    "source": "bourseview",
    "price_avg": "10110"
  },
  {
    "date_pr": "1388/11/12",
    "date_gr": "2/1/2010",
    "source": "bourseview",
    "price_avg": "10100"
  },
  {
    "date_pr": "1388/11/13",
    "date_gr": "2/2/2010",
    "source": "bourseview",
    "price_avg": "10090"
  },
  {
    "date_pr": "1388/11/14",
    "date_gr": "2/3/2010",
    "source": "bourseview",
    "price_avg": "10080"
  },
  {
    "date_pr": "1388/11/15",
    "date_gr": "2/4/2010",
    "source": "bourseview",
    "price_avg": "10090"
  },
  {
    "date_pr": "1388/11/17",
    "date_gr": "2/6/2010",
    "source": "bourseview",
    "price_avg": "10090"
  },
  {
    "date_pr": "1388/11/18",
    "date_gr": "2/7/2010",
    "source": "bourseview",
    "price_avg": "10090"
  },
  {
    "date_pr": "1388/11/19",
    "date_gr": "2/8/2010",
    "source": "bourseview",
    "price_avg": "10100"
  },
  {
    "date_pr": "1388/11/20",
    "date_gr": "2/9/2010",
    "source": "bourseview",
    "price_avg": "10100"
  },
  {
    "date_pr": "1388/11/21",
    "date_gr": "2/10/2010",
    "source": "bourseview",
    "price_avg": "10100"
  },
  {
    "date_pr": "1388/11/25",
    "date_gr": "2/14/2010",
    "source": "bourseview",
    "price_avg": "10100"
  },
  {
    "date_pr": "1388/11/27",
    "date_gr": "2/16/2010",
    "source": "bourseview",
    "price_avg": "10100"
  },
  {
    "date_pr": "1388/11/28",
    "date_gr": "2/17/2010",
    "source": "bourseview",
    "price_avg": "10080"
  },
  {
    "date_pr": "1388/11/29",
    "date_gr": "2/18/2010",
    "source": "bourseview",
    "price_avg": "10080"
  },
  {
    "date_pr": "1388/12/01",
    "date_gr": "2/20/2010",
    "source": "bourseview",
    "price_avg": "10080"
  },
  {
    "date_pr": "1388/12/02",
    "date_gr": "2/21/2010",
    "source": "bourseview",
    "price_avg": "10080"
  },
  {
    "date_pr": "1388/12/03",
    "date_gr": "2/22/2010",
    "source": "bourseview",
    "price_avg": "10090"
  },
  {
    "date_pr": "1388/12/04",
    "date_gr": "2/23/2010",
    "source": "bourseview",
    "price_avg": "10100"
  },
  {
    "date_pr": "1388/12/05",
    "date_gr": "2/24/2010",
    "source": "bourseview",
    "price_avg": "10110"
  },
  {
    "date_pr": "1388/12/06",
    "date_gr": "2/25/2010",
    "source": "bourseview",
    "price_avg": "10120"
  },
  {
    "date_pr": "1388/12/08",
    "date_gr": "2/27/2010",
    "source": "bourseview",
    "price_avg": "10080"
  },
  {
    "date_pr": "1388/12/09",
    "date_gr": "2/28/2010",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1388/12/10",
    "date_gr": "3/1/2010",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1388/12/11",
    "date_gr": "3/2/2010",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1388/12/12",
    "date_gr": "3/3/2010",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1388/12/15",
    "date_gr": "3/6/2010",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1388/12/16",
    "date_gr": "3/7/2010",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1388/12/17",
    "date_gr": "3/8/2010",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1388/12/18",
    "date_gr": "3/9/2010",
    "source": "bourseview",
    "price_avg": "10070"
  },
  {
    "date_pr": "1388/12/19",
    "date_gr": "3/10/2010",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1388/12/20",
    "date_gr": "3/11/2010",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1388/12/22",
    "date_gr": "3/13/2010",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/12/23",
    "date_gr": "3/14/2010",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/12/24",
    "date_gr": "3/15/2010",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/12/25",
    "date_gr": "3/16/2010",
    "source": "bourseview",
    "price_avg": "9980"
  },
  {
    "date_pr": "1388/12/26",
    "date_gr": "3/17/2010",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1388/12/27",
    "date_gr": "3/18/2010",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1389/01/07",
    "date_gr": "3/27/2010",
    "source": "bourseview",
    "price_avg": "10045"
  },
  {
    "date_pr": "1389/01/08",
    "date_gr": "3/28/2010",
    "source": "bourseview",
    "price_avg": "10042.5"
  },
  {
    "date_pr": "1389/01/09",
    "date_gr": "3/29/2010",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1389/01/10",
    "date_gr": "3/30/2010",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1389/01/11",
    "date_gr": "3/31/2010",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1389/01/14",
    "date_gr": "4/3/2010",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1389/01/15",
    "date_gr": "4/4/2010",
    "source": "bourseview",
    "price_avg": "10010"
  },
  {
    "date_pr": "1389/01/16",
    "date_gr": "4/5/2010",
    "source": "bourseview",
    "price_avg": "10000"
  },
  {
    "date_pr": "1389/01/17",
    "date_gr": "4/6/2010",
    "source": "bourseview",
    "price_avg": "10050"
  },
  {
    "date_pr": "1389/01/18",
    "date_gr": "4/7/2010",
    "source": "bourseview",
    "price_avg": "10070"
  },
  {
    "date_pr": "1389/01/19",
    "date_gr": "4/8/2010",
    "source": "bourseview",
    "price_avg": "10070"
  },
  {
    "date_pr": "1389/01/21",
    "date_gr": "4/10/2010",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1389/01/22",
    "date_gr": "4/11/2010",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1389/01/23",
    "date_gr": "4/12/2010",
    "source": "bourseview",
    "price_avg": "10020"
  },
  {
    "date_pr": "1389/01/24",
    "date_gr": "4/13/2010",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1389/01/25",
    "date_gr": "4/14/2010",
    "source": "bourseview",
    "price_avg": "10030"
  },
  {
    "date_pr": "1389/01/26",
    "date_gr": "4/15/2010",
    "source": "bourseview",
    "price_avg": "10040"
  },
  {
    "date_pr": "1389/01/28",
    "date_gr": "4/17/2010",
    "source": "bourseview",
    "price_avg": "10070"
  },
  {
    "date_pr": "1389/01/29",
    "date_gr": "4/18/2010",
    "source": "bourseview",
    "price_avg": "10060"
  },
  {
    "date_pr": "1389/01/30",
    "date_gr": "4/19/2010",
    "source": "bourseview",
    "price_avg": "10070"
  },
  {
    "date_pr": "1389/01/31",
    "date_gr": "4/20/2010",
    "source": "bourseview",
    "price_avg": "10080"
  },
  {
    "date_pr": "1389/02/01",
    "date_gr": "4/21/2010",
    "source": "bourseview",
    "price_avg": "10100"
  },
  {
    "date_pr": "1389/02/02",
    "date_gr": "4/22/2010",
    "source": "bourseview",
    "price_avg": "10120"
  },
  {
    "date_pr": "1389/02/04",
    "date_gr": "4/24/2010",
    "source": "bourseview",
    "price_avg": "10120"
  },
  {
    "date_pr": "1389/02/05",
    "date_gr": "4/25/2010",
    "source": "bourseview",
    "price_avg": "10120"
  },
  {
    "date_pr": "1389/02/06",
    "date_gr": "4/26/2010",
    "source": "bourseview",
    "price_avg": "10140"
  },
  {
    "date_pr": "1389/02/07",
    "date_gr": "4/27/2010",
    "source": "bourseview",
    "price_avg": "10150"
  },
  {
    "date_pr": "1389/02/08",
    "date_gr": "4/28/2010",
    "source": "bourseview",
    "price_avg": "10200"
  },
  {
    "date_pr": "1389/02/09",
    "date_gr": "4/29/2010",
    "source": "bourseview",
    "price_avg": "10180"
  },
  {
    "date_pr": "1389/02/11",
    "date_gr": "5/1/2010",
    "source": "bourseview",
    "price_avg": "10160"
  },
  {
    "date_pr": "1389/02/12",
    "date_gr": "5/2/2010",
    "source": "bourseview",
    "price_avg": "10150"
  },
  {
    "date_pr": "1389/02/13",
    "date_gr": "5/3/2010",
    "source": "bourseview",
    "price_avg": "10170"
  },
  {
    "date_pr": "1389/02/14",
    "date_gr": "5/4/2010",
    "source": "bourseview",
    "price_avg": "10170"
  },
  {
    "date_pr": "1389/02/15",
    "date_gr": "5/5/2010",
    "source": "bourseview",
    "price_avg": "10230"
  },
  {
    "date_pr": "1389/02/16",
    "date_gr": "5/6/2010",
    "source": "bourseview",
    "price_avg": "10260"
  },
  {
    "date_pr": "1389/02/18",
    "date_gr": "5/8/2010",
    "source": "bourseview",
    "price_avg": "10280"
  },
  {
    "date_pr": "1389/02/19",
    "date_gr": "5/9/2010",
    "source": "bourseview",
    "price_avg": "10270"
  },
  {
    "date_pr": "1389/02/20",
    "date_gr": "5/10/2010",
    "source": "bourseview",
    "price_avg": "10250"
  },
  {
    "date_pr": "1389/02/21",
    "date_gr": "5/11/2010",
    "source": "bourseview",
    "price_avg": "10300"
  },
  {
    "date_pr": "1389/02/22",
    "date_gr": "5/12/2010",
    "source": "bourseview",
    "price_avg": "10350"
  },
  {
    "date_pr": "1389/02/23",
    "date_gr": "5/13/2010",
    "source": "bourseview",
    "price_avg": "10340"
  },
  {
    "date_pr": "1389/02/24",
    "date_gr": "5/14/2010",
    "source": "bourseview",
    "price_avg": "10300"
  },
  {
    "date_pr": "1389/02/25",
    "date_gr": "5/15/2010",
    "source": "bourseview",
    "price_avg": "10390"
  },
  {
    "date_pr": "1389/02/26",
    "date_gr": "5/16/2010",
    "source": "bourseview",
    "price_avg": "10410"
  },
  {
    "date_pr": "1389/02/28",
    "date_gr": "5/18/2010",
    "source": "bourseview",
    "price_avg": "10430"
  },
  {
    "date_pr": "1389/02/29",
    "date_gr": "5/19/2010",
    "source": "bourseview",
    "price_avg": "10440"
  },
  {
    "date_pr": "1389/02/30",
    "date_gr": "5/20/2010",
    "source": "bourseview",
    "price_avg": "10410"
  },
  {
    "date_pr": "1389/03/01",
    "date_gr": "5/22/2010",
    "source": "bourseview",
    "price_avg": "10380"
  },
  {
    "date_pr": "1389/03/02",
    "date_gr": "5/23/2010",
    "source": "bourseview",
    "price_avg": "10350"
  },
  {
    "date_pr": "1389/03/03",
    "date_gr": "5/24/2010",
    "source": "bourseview",
    "price_avg": "10360"
  },
  {
    "date_pr": "1389/03/04",
    "date_gr": "5/25/2010",
    "source": "bourseview",
    "price_avg": "10450"
  },
  {
    "date_pr": "1389/03/05",
    "date_gr": "5/26/2010",
    "source": "bourseview",
    "price_avg": "10450"
  },
  {
    "date_pr": "1389/03/06",
    "date_gr": "5/27/2010",
    "source": "bourseview",
    "price_avg": "10440"
  },
  {
    "date_pr": "1389/03/08",
    "date_gr": "5/29/2010",
    "source": "bourseview",
    "price_avg": "10430"
  },
  {
    "date_pr": "1389/03/09",
    "date_gr": "5/30/2010",
    "source": "bourseview",
    "price_avg": "10420"
  },
  {
    "date_pr": "1389/03/10",
    "date_gr": "5/31/2010",
    "source": "bourseview",
    "price_avg": "10430"
  },
  {
    "date_pr": "1389/03/11",
    "date_gr": "6/1/2010",
    "source": "bourseview",
    "price_avg": "10440"
  },
  {
    "date_pr": "1389/03/12",
    "date_gr": "6/2/2010",
    "source": "bourseview",
    "price_avg": "10470"
  },
  {
    "date_pr": "1389/03/13",
    "date_gr": "6/3/2010",
    "source": "bourseview",
    "price_avg": "10460"
  },
  {
    "date_pr": "1389/03/16",
    "date_gr": "6/6/2010",
    "source": "bourseview",
    "price_avg": "10650"
  },
  {
    "date_pr": "1389/03/17",
    "date_gr": "6/7/2010",
    "source": "bourseview",
    "price_avg": "10550"
  },
  {
    "date_pr": "1389/03/18",
    "date_gr": "6/8/2010",
    "source": "bourseview",
    "price_avg": "10550"
  },
  {
    "date_pr": "1389/03/19",
    "date_gr": "6/9/2010",
    "source": "bourseview",
    "price_avg": "10580"
  },
  {
    "date_pr": "1389/03/20",
    "date_gr": "6/10/2010",
    "source": "bourseview",
    "price_avg": "10550"
  },
  {
    "date_pr": "1389/03/22",
    "date_gr": "6/12/2010",
    "source": "bourseview",
    "price_avg": "10530"
  },
  {
    "date_pr": "1389/03/23",
    "date_gr": "6/13/2010",
    "source": "bourseview",
    "price_avg": "10510"
  },
  {
    "date_pr": "1389/03/24",
    "date_gr": "6/14/2010",
    "source": "bourseview",
    "price_avg": "10490"
  },
  {
    "date_pr": "1389/03/25",
    "date_gr": "6/15/2010",
    "source": "bourseview",
    "price_avg": "10460"
  },
  {
    "date_pr": "1389/03/26",
    "date_gr": "6/16/2010",
    "source": "bourseview",
    "price_avg": "10440"
  },
  {
    "date_pr": "1389/03/27",
    "date_gr": "6/17/2010",
    "source": "bourseview",
    "price_avg": "10470"
  },
  {
    "date_pr": "1389/03/29",
    "date_gr": "6/19/2010",
    "source": "bourseview",
    "price_avg": "10440"
  },
  {
    "date_pr": "1389/03/30",
    "date_gr": "6/20/2010",
    "source": "bourseview",
    "price_avg": "10440"
  },
  {
    "date_pr": "1389/03/31",
    "date_gr": "6/21/2010",
    "source": "bourseview",
    "price_avg": "10420"
  },
  {
    "date_pr": "1389/04/01",
    "date_gr": "6/22/2010",
    "source": "bourseview",
    "price_avg": "10470"
  },
  {
    "date_pr": "1389/04/02",
    "date_gr": "6/23/2010",
    "source": "bourseview",
    "price_avg": "10490"
  },
  {
    "date_pr": "1389/04/03",
    "date_gr": "6/24/2010",
    "source": "bourseview",
    "price_avg": "10490"
  },
  {
    "date_pr": "1389/04/06",
    "date_gr": "6/27/2010",
    "source": "bourseview",
    "price_avg": "10480"
  },
  {
    "date_pr": "1389/04/07",
    "date_gr": "6/28/2010",
    "source": "bourseview",
    "price_avg": "10480"
  },
  {
    "date_pr": "1389/04/08",
    "date_gr": "6/29/2010",
    "source": "bourseview",
    "price_avg": "10520"
  },
  {
    "date_pr": "1389/04/09",
    "date_gr": "6/30/2010",
    "source": "bourseview",
    "price_avg": "10550"
  },
  {
    "date_pr": "1389/04/10",
    "date_gr": "7/1/2010",
    "source": "bourseview",
    "price_avg": "10560"
  },
  {
    "date_pr": "1389/04/12",
    "date_gr": "7/3/2010",
    "source": "bourseview",
    "price_avg": "10460"
  },
  {
    "date_pr": "1389/04/13",
    "date_gr": "7/4/2010",
    "source": "bourseview",
    "price_avg": "10460"
  },
  {
    "date_pr": "1389/04/14",
    "date_gr": "7/5/2010",
    "source": "bourseview",
    "price_avg": "10480"
  },
  {
    "date_pr": "1389/04/15",
    "date_gr": "7/6/2010",
    "source": "bourseview",
    "price_avg": "10490"
  },
  {
    "date_pr": "1389/04/16",
    "date_gr": "7/7/2010",
    "source": "bourseview",
    "price_avg": "10480"
  },
  {
    "date_pr": "1389/04/17",
    "date_gr": "7/8/2010",
    "source": "bourseview",
    "price_avg": "10460"
  },
  {
    "date_pr": "1389/04/20",
    "date_gr": "7/11/2010",
    "source": "bourseview",
    "price_avg": "10450"
  },
  {
    "date_pr": "1389/04/21",
    "date_gr": "7/12/2010",
    "source": "bourseview",
    "price_avg": "10460"
  },
  {
    "date_pr": "1389/04/22",
    "date_gr": "7/13/2010",
    "source": "bourseview",
    "price_avg": "10460"
  },
  {
    "date_pr": "1389/04/23",
    "date_gr": "7/14/2010",
    "source": "bourseview",
    "price_avg": "10460"
  },
  {
    "date_pr": "1389/04/24",
    "date_gr": "7/15/2010",
    "source": "bourseview",
    "price_avg": "10460"
  },
  {
    "date_pr": "1389/04/26",
    "date_gr": "7/17/2010",
    "source": "bourseview",
    "price_avg": "10435"
  },
  {
    "date_pr": "1389/04/27",
    "date_gr": "7/18/2010",
    "source": "bourseview",
    "price_avg": "10410"
  },
  {
    "date_pr": "1389/04/28",
    "date_gr": "7/19/2010",
    "source": "bourseview",
    "price_avg": "10420"
  },
  {
    "date_pr": "1389/04/29",
    "date_gr": "7/20/2010",
    "source": "bourseview",
    "price_avg": "10410"
  },
  {
    "date_pr": "1389/04/30",
    "date_gr": "7/21/2010",
    "source": "bourseview",
    "price_avg": "10440"
  },
  {
    "date_pr": "1389/04/31",
    "date_gr": "7/22/2010",
    "source": "bourseview",
    "price_avg": "10500"
  },
  {
    "date_pr": "1389/05/02",
    "date_gr": "7/24/2010",
    "source": "bourseview",
    "price_avg": "10470"
  },
  {
    "date_pr": "1389/05/03",
    "date_gr": "7/25/2010",
    "source": "bourseview",
    "price_avg": "10480"
  },
  {
    "date_pr": "1389/05/04",
    "date_gr": "7/26/2010",
    "source": "bourseview",
    "price_avg": "10500"
  },
  {
    "date_pr": "1389/05/06",
    "date_gr": "7/28/2010",
    "source": "bourseview",
    "price_avg": "10490"
  },
  {
    "date_pr": "1389/05/07",
    "date_gr": "7/29/2010",
    "source": "bourseview",
    "price_avg": "10480"
  },
  {
    "date_pr": "1389/05/09",
    "date_gr": "7/31/2010",
    "source": "bourseview",
    "price_avg": "10480"
  },
  {
    "date_pr": "1389/05/10",
    "date_gr": "8/1/2010",
    "source": "bourseview",
    "price_avg": "10480"
  },
  {
    "date_pr": "1389/05/11",
    "date_gr": "8/2/2010",
    "source": "bourseview",
    "price_avg": "10480"
  },
  {
    "date_pr": "1389/05/12",
    "date_gr": "8/3/2010",
    "source": "bourseview",
    "price_avg": "10470"
  },
  {
    "date_pr": "1389/05/13",
    "date_gr": "8/4/2010",
    "source": "bourseview",
    "price_avg": "10485"
  },
  {
    "date_pr": "1389/05/14",
    "date_gr": "8/5/2010",
    "source": "bourseview",
    "price_avg": "10500"
  },
  {
    "date_pr": "1389/05/16",
    "date_gr": "8/7/2010",
    "source": "bourseview",
    "price_avg": "10490"
  },
  {
    "date_pr": "1389/05/17",
    "date_gr": "8/8/2010",
    "source": "bourseview",
    "price_avg": "10480"
  },
  {
    "date_pr": "1389/05/18",
    "date_gr": "8/9/2010",
    "source": "bourseview",
    "price_avg": "10520"
  },
  {
    "date_pr": "1389/05/19",
    "date_gr": "8/10/2010",
    "source": "bourseview",
    "price_avg": "10560"
  },
  {
    "date_pr": "1389/05/20",
    "date_gr": "8/11/2010",
    "source": "bourseview",
    "price_avg": "10590"
  },
  {
    "date_pr": "1389/05/21",
    "date_gr": "8/12/2010",
    "source": "bourseview",
    "price_avg": "10700"
  },
  {
    "date_pr": "1389/05/23",
    "date_gr": "8/14/2010",
    "source": "bourseview",
    "price_avg": "10720"
  },
  {
    "date_pr": "1389/05/24",
    "date_gr": "8/15/2010",
    "source": "bourseview",
    "price_avg": "10670"
  },
  {
    "date_pr": "1389/05/25",
    "date_gr": "8/16/2010",
    "source": "bourseview",
    "price_avg": "10650"
  },
  {
    "date_pr": "1389/05/26",
    "date_gr": "8/17/2010",
    "source": "bourseview",
    "price_avg": "10630"
  },
  {
    "date_pr": "1389/05/27",
    "date_gr": "8/18/2010",
    "source": "bourseview",
    "price_avg": "10620"
  },
  {
    "date_pr": "1389/05/28",
    "date_gr": "8/19/2010",
    "source": "bourseview",
    "price_avg": "10610"
  },
  {
    "date_pr": "1389/05/30",
    "date_gr": "8/21/2010",
    "source": "bourseview",
    "price_avg": "10590"
  },
  {
    "date_pr": "1389/05/31",
    "date_gr": "8/22/2010",
    "source": "bourseview",
    "price_avg": "10550"
  },
  {
    "date_pr": "1389/06/01",
    "date_gr": "8/23/2010",
    "source": "bourseview",
    "price_avg": "10540"
  },
  {
    "date_pr": "1389/06/02",
    "date_gr": "8/24/2010",
    "source": "bourseview",
    "price_avg": "10550"
  },
  {
    "date_pr": "1389/06/03",
    "date_gr": "8/25/2010",
    "source": "bourseview",
    "price_avg": "10560"
  },
  {
    "date_pr": "1389/06/04",
    "date_gr": "8/26/2010",
    "source": "bourseview",
    "price_avg": "10570"
  },
  {
    "date_pr": "1389/06/06",
    "date_gr": "8/28/2010",
    "source": "bourseview",
    "price_avg": "10550"
  },
  {
    "date_pr": "1389/06/07",
    "date_gr": "8/29/2010",
    "source": "bourseview",
    "price_avg": "10530"
  },
  {
    "date_pr": "1389/06/08",
    "date_gr": "8/30/2010",
    "source": "bourseview",
    "price_avg": "10520"
  },
  {
    "date_pr": "1389/06/09",
    "date_gr": "8/31/2010",
    "source": "bourseview",
    "price_avg": "10540"
  },
  {
    "date_pr": "1389/06/11",
    "date_gr": "9/2/2010",
    "source": "bourseview",
    "price_avg": "10540"
  },
  {
    "date_pr": "1389/06/13",
    "date_gr": "9/4/2010",
    "source": "bourseview",
    "price_avg": "10520"
  },
  {
    "date_pr": "1389/06/14",
    "date_gr": "9/5/2010",
    "source": "bourseview",
    "price_avg": "10510"
  },
  {
    "date_pr": "1389/06/15",
    "date_gr": "9/6/2010",
    "source": "bourseview",
    "price_avg": "10500"
  },
  {
    "date_pr": "1389/06/16",
    "date_gr": "9/7/2010",
    "source": "bourseview",
    "price_avg": "10540"
  },
  {
    "date_pr": "1389/06/17",
    "date_gr": "9/8/2010",
    "source": "bourseview",
    "price_avg": "10600"
  },
  {
    "date_pr": "1389/06/18",
    "date_gr": "9/9/2010",
    "source": "bourseview",
    "price_avg": "10590"
  },
  {
    "date_pr": "1389/06/21",
    "date_gr": "9/12/2010",
    "source": "bourseview",
    "price_avg": "10570"
  },
  {
    "date_pr": "1389/06/22",
    "date_gr": "9/13/2010",
    "source": "bourseview",
    "price_avg": "10550"
  },
  {
    "date_pr": "1389/06/23",
    "date_gr": "9/14/2010",
    "source": "bourseview",
    "price_avg": "10520"
  },
  {
    "date_pr": "1389/06/24",
    "date_gr": "9/15/2010",
    "source": "bourseview",
    "price_avg": "10520"
  },
  {
    "date_pr": "1389/06/25",
    "date_gr": "9/16/2010",
    "source": "bourseview",
    "price_avg": "10580"
  },
  {
    "date_pr": "1389/06/27",
    "date_gr": "9/18/2010",
    "source": "bourseview",
    "price_avg": "10560"
  },
  {
    "date_pr": "1389/06/28",
    "date_gr": "9/19/2010",
    "source": "bourseview",
    "price_avg": "10580"
  },
  {
    "date_pr": "1389/06/29",
    "date_gr": "9/20/2010",
    "source": "bourseview",
    "price_avg": "10570"
  },
  {
    "date_pr": "1389/06/30",
    "date_gr": "9/21/2010",
    "source": "bourseview",
    "price_avg": "10560"
  },
  {
    "date_pr": "1389/06/31",
    "date_gr": "9/22/2010",
    "source": "bourseview",
    "price_avg": "10570"
  },
  {
    "date_pr": "1389/07/01",
    "date_gr": "9/23/2010",
    "source": "bourseview",
    "price_avg": "10570"
  },
  {
    "date_pr": "1389/07/03",
    "date_gr": "9/25/2010",
    "source": "bourseview",
    "price_avg": "10650"
  },
  {
    "date_pr": "1389/07/04",
    "date_gr": "9/26/2010",
    "source": "bourseview",
    "price_avg": "10850"
  },
  {
    "date_pr": "1389/07/05",
    "date_gr": "9/27/2010",
    "source": "bourseview",
    "price_avg": "11050"
  },
  {
    "date_pr": "1389/07/06",
    "date_gr": "9/28/2010",
    "source": "bourseview",
    "price_avg": "11100"
  },
  {
    "date_pr": "1389/07/07",
    "date_gr": "9/29/2010",
    "source": "bourseview",
    "price_avg": "11200"
  },
  {
    "date_pr": "1389/07/10",
    "date_gr": "10/2/2010",
    "source": "bourseview",
    "price_avg": "11300"
  },
  {
    "date_pr": "1389/07/11",
    "date_gr": "10/3/2010",
    "source": "bourseview",
    "price_avg": "10900"
  },
  {
    "date_pr": "1389/07/13",
    "date_gr": "10/5/2010",
    "source": "bourseview",
    "price_avg": "10900"
  },
  {
    "date_pr": "1389/07/14",
    "date_gr": "10/6/2010",
    "source": "bourseview",
    "price_avg": "11000"
  },
  {
    "date_pr": "1389/07/15",
    "date_gr": "10/7/2010",
    "source": "bourseview",
    "price_avg": "11100"
  },
  {
    "date_pr": "1389/07/17",
    "date_gr": "10/9/2010",
    "source": "bourseview",
    "price_avg": "11000"
  },
  {
    "date_pr": "1389/07/18",
    "date_gr": "10/10/2010",
    "source": "bourseview",
    "price_avg": "10800"
  },
  {
    "date_pr": "1389/07/19",
    "date_gr": "10/11/2010",
    "source": "bourseview",
    "price_avg": "10770"
  },
  {
    "date_pr": "1389/07/20",
    "date_gr": "10/12/2010",
    "source": "bourseview",
    "price_avg": "10700"
  },
  {
    "date_pr": "1389/07/21",
    "date_gr": "10/13/2010",
    "source": "bourseview",
    "price_avg": "10850"
  },
  {
    "date_pr": "1389/07/22",
    "date_gr": "10/14/2010",
    "source": "bourseview",
    "price_avg": "11000"
  },
  {
    "date_pr": "1389/07/24",
    "date_gr": "10/16/2010",
    "source": "bourseview",
    "price_avg": "10900"
  },
  {
    "date_pr": "1389/07/25",
    "date_gr": "10/17/2010",
    "source": "bourseview",
    "price_avg": "10950"
  },
  {
    "date_pr": "1389/07/26",
    "date_gr": "10/18/2010",
    "source": "bourseview",
    "price_avg": "11000"
  },
  {
    "date_pr": "1389/07/27",
    "date_gr": "10/19/2010",
    "source": "bourseview",
    "price_avg": "10950"
  },
  {
    "date_pr": "1389/07/28",
    "date_gr": "10/20/2010",
    "source": "bourseview",
    "price_avg": "10850"
  },
  {
    "date_pr": "1389/07/29",
    "date_gr": "10/21/2010",
    "source": "bourseview",
    "price_avg": "10800"
  },
  {
    "date_pr": "1389/08/01",
    "date_gr": "10/23/2010",
    "source": "bourseview",
    "price_avg": "10650"
  },
  {
    "date_pr": "1389/08/02",
    "date_gr": "10/24/2010",
    "source": "bourseview",
    "price_avg": "10690"
  },
  {
    "date_pr": "1389/08/03",
    "date_gr": "10/25/2010",
    "source": "bourseview",
    "price_avg": "10750"
  },
  {
    "date_pr": "1389/08/04",
    "date_gr": "10/26/2010",
    "source": "bourseview",
    "price_avg": "10830"
  },
  {
    "date_pr": "1389/08/05",
    "date_gr": "10/27/2010",
    "source": "bourseview",
    "price_avg": "10930"
  },
  {
    "date_pr": "1389/08/06",
    "date_gr": "10/28/2010",
    "source": "bourseview",
    "price_avg": "10950"
  },
  {
    "date_pr": "1389/08/08",
    "date_gr": "10/30/2010",
    "source": "bourseview",
    "price_avg": "10850"
  },
  {
    "date_pr": "1389/08/09",
    "date_gr": "10/31/2010",
    "source": "bourseview",
    "price_avg": "10750"
  },
  {
    "date_pr": "1389/08/10",
    "date_gr": "11/1/2010",
    "source": "bourseview",
    "price_avg": "10700"
  },
  {
    "date_pr": "1389/08/11",
    "date_gr": "11/2/2010",
    "source": "bourseview",
    "price_avg": "10700"
  },
  {
    "date_pr": "1389/08/12",
    "date_gr": "11/3/2010",
    "source": "bourseview",
    "price_avg": "10730"
  },
  {
    "date_pr": "1389/08/13",
    "date_gr": "11/4/2010",
    "source": "bourseview",
    "price_avg": "10750"
  },
  {
    "date_pr": "1389/08/15",
    "date_gr": "11/6/2010",
    "source": "bourseview",
    "price_avg": "10690"
  },
  {
    "date_pr": "1389/08/16",
    "date_gr": "11/7/2010",
    "source": "bourseview",
    "price_avg": "10680"
  },
  {
    "date_pr": "1389/08/17",
    "date_gr": "11/8/2010",
    "source": "bourseview",
    "price_avg": "10650"
  },
  {
    "date_pr": "1389/08/18",
    "date_gr": "11/9/2010",
    "source": "bourseview",
    "price_avg": "10600"
  },
  {
    "date_pr": "1389/08/19",
    "date_gr": "11/10/2010",
    "source": "bourseview",
    "price_avg": "10590"
  },
  {
    "date_pr": "1389/08/20",
    "date_gr": "11/11/2010",
    "source": "bourseview",
    "price_avg": "10650"
  },
  {
    "date_pr": "1389/08/22",
    "date_gr": "11/13/2010",
    "source": "bourseview",
    "price_avg": "10670"
  },
  {
    "date_pr": "1389/08/23",
    "date_gr": "11/14/2010",
    "source": "bourseview",
    "price_avg": "10650"
  },
  {
    "date_pr": "1389/08/24",
    "date_gr": "11/15/2010",
    "source": "bourseview",
    "price_avg": "10600"
  },
  {
    "date_pr": "1389/08/25",
    "date_gr": "11/16/2010",
    "source": "bourseview",
    "price_avg": "10600"
  },
  {
    "date_pr": "1389/08/27",
    "date_gr": "11/18/2010",
    "source": "bourseview",
    "price_avg": "10580"
  },
  {
    "date_pr": "1389/08/29",
    "date_gr": "11/20/2010",
    "source": "bourseview",
    "price_avg": "10570"
  },
  {
    "date_pr": "1389/08/30",
    "date_gr": "11/21/2010",
    "source": "bourseview",
    "price_avg": "10570"
  },
  {
    "date_pr": "1389/09/01",
    "date_gr": "11/22/2010",
    "source": "bourseview",
    "price_avg": "10550"
  },
  {
    "date_pr": "1389/09/02",
    "date_gr": "11/23/2010",
    "source": "bourseview",
    "price_avg": "10570"
  },
  {
    "date_pr": "1389/09/03",
    "date_gr": "11/24/2010",
    "source": "bourseview",
    "price_avg": "10590"
  },
  {
    "date_pr": "1389/09/06",
    "date_gr": "11/27/2010",
    "source": "bourseview",
    "price_avg": "10600"
  },
  {
    "date_pr": "1389/09/07",
    "date_gr": "11/28/2010",
    "source": "bourseview",
    "price_avg": "10580"
  },
  {
    "date_pr": "1389/09/08",
    "date_gr": "11/29/2010",
    "source": "bourseview",
    "price_avg": "10620"
  },
  {
    "date_pr": "1389/09/09",
    "date_gr": "11/30/2010",
    "source": "bourseview",
    "price_avg": "10630"
  },
  {
    "date_pr": "1389/09/10",
    "date_gr": "12/1/2010",
    "source": "bourseview",
    "price_avg": "10640"
  },
  {
    "date_pr": "1389/09/11",
    "date_gr": "12/2/2010",
    "source": "bourseview",
    "price_avg": "10650"
  },
  {
    "date_pr": "1389/09/13",
    "date_gr": "12/4/2010",
    "source": "bourseview",
    "price_avg": "10620"
  },
  {
    "date_pr": "1389/09/14",
    "date_gr": "12/5/2010",
    "source": "bourseview",
    "price_avg": "10600"
  },
  {
    "date_pr": "1389/09/15",
    "date_gr": "12/6/2010",
    "source": "bourseview",
    "price_avg": "10620"
  },
  {
    "date_pr": "1389/09/16",
    "date_gr": "12/7/2010",
    "source": "bourseview",
    "price_avg": "10620"
  },
  {
    "date_pr": "1389/09/17",
    "date_gr": "12/8/2010",
    "source": "bourseview",
    "price_avg": "10620"
  },
  {
    "date_pr": "1389/09/18",
    "date_gr": "12/9/2010",
    "source": "bourseview",
    "price_avg": "10630"
  },
  {
    "date_pr": "1389/09/20",
    "date_gr": "12/11/2010",
    "source": "bourseview",
    "price_avg": "10630"
  },
  {
    "date_pr": "1389/09/21",
    "date_gr": "12/12/2010",
    "source": "bourseview",
    "price_avg": "10650"
  },
  {
    "date_pr": "1389/09/22",
    "date_gr": "12/13/2010",
    "source": "bourseview",
    "price_avg": "10650"
  },
  {
    "date_pr": "1389/09/23",
    "date_gr": "12/14/2010",
    "source": "bourseview",
    "price_avg": "10650"
  },
  {
    "date_pr": "1389/09/27",
    "date_gr": "12/18/2010",
    "source": "bourseview",
    "price_avg": "10650"
  },
  {
    "date_pr": "1389/09/28",
    "date_gr": "12/19/2010",
    "source": "bourseview",
    "price_avg": "10680"
  },
  {
    "date_pr": "1389/09/29",
    "date_gr": "12/20/2010",
    "source": "bourseview",
    "price_avg": "10680"
  },
  {
    "date_pr": "1389/09/30",
    "date_gr": "12/21/2010",
    "source": "bourseview",
    "price_avg": "10680"
  },
  {
    "date_pr": "1389/10/01",
    "date_gr": "12/22/2010",
    "source": "bourseview",
    "price_avg": "10680"
  },
  {
    "date_pr": "1389/10/02",
    "date_gr": "12/23/2010",
    "source": "bourseview",
    "price_avg": "10700"
  },
  {
    "date_pr": "1389/10/04",
    "date_gr": "12/25/2010",
    "source": "bourseview",
    "price_avg": "10730"
  },
  {
    "date_pr": "1389/10/05",
    "date_gr": "12/26/2010",
    "source": "bourseview",
    "price_avg": "10770"
  },
  {
    "date_pr": "1389/10/06",
    "date_gr": "12/27/2010",
    "source": "bourseview",
    "price_avg": "10800"
  },
  {
    "date_pr": "1389/10/07",
    "date_gr": "12/28/2010",
    "source": "bourseview",
    "price_avg": "10800"
  },
  {
    "date_pr": "1389/10/08",
    "date_gr": "12/29/2010",
    "source": "bourseview",
    "price_avg": "10800"
  },
  {
    "date_pr": "1389/10/09",
    "date_gr": "12/30/2010",
    "source": "bourseview",
    "price_avg": "10780"
  },
  {
    "date_pr": "1389/10/11",
    "date_gr": "1/1/2011",
    "source": "bourseview",
    "price_avg": "10730"
  },
  {
    "date_pr": "1389/10/12",
    "date_gr": "1/2/2011",
    "source": "bourseview",
    "price_avg": "10730"
  },
  {
    "date_pr": "1389/10/13",
    "date_gr": "1/3/2011",
    "source": "bourseview",
    "price_avg": "10780"
  },
  {
    "date_pr": "1389/10/14",
    "date_gr": "1/4/2011",
    "source": "bourseview",
    "price_avg": "10780"
  },
  {
    "date_pr": "1389/10/15",
    "date_gr": "1/5/2011",
    "source": "bourseview",
    "price_avg": "10770"
  },
  {
    "date_pr": "1389/10/16",
    "date_gr": "1/6/2011",
    "source": "bourseview",
    "price_avg": "10820"
  },
  {
    "date_pr": "1389/10/18",
    "date_gr": "1/8/2011",
    "source": "bourseview",
    "price_avg": "10850"
  },
  {
    "date_pr": "1389/10/19",
    "date_gr": "1/9/2011",
    "source": "bourseview",
    "price_avg": "10850"
  },
  {
    "date_pr": "1389/10/20",
    "date_gr": "1/10/2011",
    "source": "bourseview",
    "price_avg": "10880"
  },
  {
    "date_pr": "1389/10/21",
    "date_gr": "1/11/2011",
    "source": "bourseview",
    "price_avg": "10950"
  },
  {
    "date_pr": "1389/10/22",
    "date_gr": "1/12/2011",
    "source": "bourseview",
    "price_avg": "11000"
  },
  {
    "date_pr": "1389/10/23",
    "date_gr": "1/13/2011",
    "source": "bourseview",
    "price_avg": "10910"
  },
  {
    "date_pr": "1389/10/25",
    "date_gr": "1/15/2011",
    "source": "bourseview",
    "price_avg": "10890"
  },
  {
    "date_pr": "1389/10/26",
    "date_gr": "1/16/2011",
    "source": "bourseview",
    "price_avg": "10930"
  },
  {
    "date_pr": "1389/10/27",
    "date_gr": "1/17/2011",
    "source": "bourseview",
    "price_avg": "10900"
  },
  {
    "date_pr": "1389/10/28",
    "date_gr": "1/18/2011",
    "source": "bourseview",
    "price_avg": "10880"
  },
  {
    "date_pr": "1389/10/29",
    "date_gr": "1/19/2011",
    "source": "bourseview",
    "price_avg": "10850"
  },
  {
    "date_pr": "1389/10/30",
    "date_gr": "1/20/2011",
    "source": "bourseview",
    "price_avg": "10840"
  },
  {
    "date_pr": "1389/11/02",
    "date_gr": "1/22/2011",
    "source": "bourseview",
    "price_avg": "10820"
  },
  {
    "date_pr": "1389/11/03",
    "date_gr": "1/23/2011",
    "source": "bourseview",
    "price_avg": "10820"
  },
  {
    "date_pr": "1389/11/04",
    "date_gr": "1/24/2011",
    "source": "bourseview",
    "price_avg": "10750"
  },
  {
    "date_pr": "1389/11/06",
    "date_gr": "1/26/2011",
    "source": "bourseview",
    "price_avg": "10750"
  },
  {
    "date_pr": "1389/11/07",
    "date_gr": "1/27/2011",
    "source": "bourseview",
    "price_avg": "10880"
  },
  {
    "date_pr": "1389/11/09",
    "date_gr": "1/29/2011",
    "source": "bourseview",
    "price_avg": "10920"
  },
  {
    "date_pr": "1389/11/10",
    "date_gr": "1/30/2011",
    "source": "bourseview",
    "price_avg": "10920"
  },
  {
    "date_pr": "1389/11/11",
    "date_gr": "1/31/2011",
    "source": "bourseview",
    "price_avg": "10950"
  },
  {
    "date_pr": "1389/11/12",
    "date_gr": "2/1/2011",
    "source": "bourseview",
    "price_avg": "11050"
  },
  {
    "date_pr": "1389/11/16",
    "date_gr": "2/5/2011",
    "source": "bourseview",
    "price_avg": "11000"
  },
  {
    "date_pr": "1389/11/17",
    "date_gr": "2/6/2011",
    "source": "bourseview",
    "price_avg": "10960"
  },
  {
    "date_pr": "1389/11/18",
    "date_gr": "2/7/2011",
    "source": "bourseview",
    "price_avg": "10910"
  },
  {
    "date_pr": "1389/11/19",
    "date_gr": "2/8/2011",
    "source": "bourseview",
    "price_avg": "10930"
  },
  {
    "date_pr": "1389/11/20",
    "date_gr": "2/9/2011",
    "source": "bourseview",
    "price_avg": "10930"
  },
  {
    "date_pr": "1389/11/21",
    "date_gr": "2/10/2011",
    "source": "bourseview",
    "price_avg": "10960"
  },
  {
    "date_pr": "1389/11/23",
    "date_gr": "2/12/2011",
    "source": "bourseview",
    "price_avg": "10970"
  },
  {
    "date_pr": "1389/11/24",
    "date_gr": "2/13/2011",
    "source": "bourseview",
    "price_avg": "10980"
  },
  {
    "date_pr": "1389/11/25",
    "date_gr": "2/14/2011",
    "source": "bourseview",
    "price_avg": "10950"
  },
  {
    "date_pr": "1389/11/26",
    "date_gr": "2/15/2011",
    "source": "bourseview",
    "price_avg": "10950"
  },
  {
    "date_pr": "1389/11/27",
    "date_gr": "2/16/2011",
    "source": "bourseview",
    "price_avg": "10950"
  },
  {
    "date_pr": "1389/11/28",
    "date_gr": "2/17/2011",
    "source": "bourseview",
    "price_avg": "10950"
  },
  {
    "date_pr": "1389/11/30",
    "date_gr": "2/19/2011",
    "source": "bourseview",
    "price_avg": "10900"
  },
  {
    "date_pr": "1389/12/01",
    "date_gr": "2/20/2011",
    "source": "bourseview",
    "price_avg": "10900"
  },
  {
    "date_pr": "1389/12/03",
    "date_gr": "2/22/2011",
    "source": "bourseview",
    "price_avg": "10950"
  },
  {
    "date_pr": "1389/12/04",
    "date_gr": "2/23/2011",
    "source": "bourseview",
    "price_avg": "10960"
  },
  {
    "date_pr": "1389/12/05",
    "date_gr": "2/24/2011",
    "source": "bourseview",
    "price_avg": "11000"
  },
  {
    "date_pr": "1389/12/07",
    "date_gr": "2/26/2011",
    "source": "bourseview",
    "price_avg": "11070"
  },
  {
    "date_pr": "1389/12/08",
    "date_gr": "2/27/2011",
    "source": "bourseview",
    "price_avg": "11150"
  },
  {
    "date_pr": "1389/12/09",
    "date_gr": "2/28/2011",
    "source": "bourseview",
    "price_avg": "11300"
  },
  {
    "date_pr": "1389/12/10",
    "date_gr": "3/1/2011",
    "source": "bourseview",
    "price_avg": "11400"
  },
  {
    "date_pr": "1389/12/11",
    "date_gr": "3/2/2011",
    "source": "bourseview",
    "price_avg": "11275"
  },
  {
    "date_pr": "1389/12/14",
    "date_gr": "3/5/2011",
    "source": "bourseview",
    "price_avg": "11150"
  },
  {
    "date_pr": "1389/12/15",
    "date_gr": "3/6/2011",
    "source": "bourseview",
    "price_avg": "11100"
  },
  {
    "date_pr": "1389/12/16",
    "date_gr": "3/7/2011",
    "source": "bourseview",
    "price_avg": "11090"
  },
  {
    "date_pr": "1389/12/17",
    "date_gr": "3/8/2011",
    "source": "bourseview",
    "price_avg": "11080"
  },
  {
    "date_pr": "1389/12/18",
    "date_gr": "3/9/2011",
    "source": "bourseview",
    "price_avg": "11070"
  },
  {
    "date_pr": "1389/12/19",
    "date_gr": "3/10/2011",
    "source": "bourseview",
    "price_avg": "11100"
  },
  {
    "date_pr": "1389/12/21",
    "date_gr": "3/12/2011",
    "source": "bourseview",
    "price_avg": "11050"
  },
  {
    "date_pr": "1389/12/22",
    "date_gr": "3/13/2011",
    "source": "bourseview",
    "price_avg": "10980"
  },
  {
    "date_pr": "1389/12/23",
    "date_gr": "3/14/2011",
    "source": "bourseview",
    "price_avg": "10980"
  },
  {
    "date_pr": "1389/12/24",
    "date_gr": "3/15/2011",
    "source": "bourseview",
    "price_avg": "10990"
  },
  {
    "date_pr": "1389/12/25",
    "date_gr": "3/16/2011",
    "source": "bourseview",
    "price_avg": "11000"
  },
  {
    "date_pr": "1389/12/26",
    "date_gr": "3/17/2011",
    "source": "bourseview",
    "price_avg": "11100"
  },
  {
    "date_pr": "1389/12/28",
    "date_gr": "3/19/2011",
    "source": "bourseview",
    "price_avg": "11200"
  },
  {
    "date_pr": "1390/01/06",
    "date_gr": "3/26/2011",
    "source": "bourseview",
    "price_avg": "11100"
  },
  {
    "date_pr": "1390/01/07",
    "date_gr": "3/27/2011",
    "source": "bourseview",
    "price_avg": "11100"
  },
  {
    "date_pr": "1390/01/08",
    "date_gr": "3/28/2011",
    "source": "bourseview",
    "price_avg": "11150"
  },
  {
    "date_pr": "1390/01/09",
    "date_gr": "3/29/2011",
    "source": "bourseview",
    "price_avg": "11180"
  },
  {
    "date_pr": "1390/01/10",
    "date_gr": "3/30/2011",
    "source": "bourseview",
    "price_avg": "11150"
  },
  {
    "date_pr": "1390/01/14",
    "date_gr": "4/3/2011",
    "source": "bourseview",
    "price_avg": "11120"
  },
  {
    "date_pr": "1390/01/15",
    "date_gr": "4/4/2011",
    "source": "bourseview",
    "price_avg": "11150"
  },
  {
    "date_pr": "1390/01/16",
    "date_gr": "4/5/2011",
    "source": "bourseview",
    "price_avg": "11200"
  },
  {
    "date_pr": "1390/01/17",
    "date_gr": "4/6/2011",
    "source": "bourseview",
    "price_avg": "11250"
  },
  {
    "date_pr": "1390/01/18",
    "date_gr": "4/7/2011",
    "source": "bourseview",
    "price_avg": "11300"
  },
  {
    "date_pr": "1390/01/20",
    "date_gr": "4/9/2011",
    "source": "bourseview",
    "price_avg": "11250"
  },
  {
    "date_pr": "1390/01/21",
    "date_gr": "4/10/2011",
    "source": "bourseview",
    "price_avg": "11260"
  },
  {
    "date_pr": "1390/01/22",
    "date_gr": "4/11/2011",
    "source": "bourseview",
    "price_avg": "11250"
  },
  {
    "date_pr": "1390/01/23",
    "date_gr": "4/12/2011",
    "source": "bourseview",
    "price_avg": "11250"
  },
  {
    "date_pr": "1390/01/24",
    "date_gr": "4/13/2011",
    "source": "bourseview",
    "price_avg": "11350"
  },
  {
    "date_pr": "1390/01/25",
    "date_gr": "4/14/2011",
    "source": "bourseview",
    "price_avg": "11350"
  },
  {
    "date_pr": "1390/01/27",
    "date_gr": "4/16/2011",
    "source": "bourseview",
    "price_avg": "11350"
  },
  {
    "date_pr": "1390/01/28",
    "date_gr": "4/17/2011",
    "source": "bourseview",
    "price_avg": "11250"
  },
  {
    "date_pr": "1390/01/29",
    "date_gr": "4/18/2011",
    "source": "bourseview",
    "price_avg": "11200"
  },
  {
    "date_pr": "1390/01/30",
    "date_gr": "4/19/2011",
    "source": "bourseview",
    "price_avg": "11200"
  },
  {
    "date_pr": "1390/01/31",
    "date_gr": "4/20/2011",
    "source": "bourseview",
    "price_avg": "11220"
  },
  {
    "date_pr": "1390/02/01",
    "date_gr": "4/21/2011",
    "source": "bourseview",
    "price_avg": "11200"
  },
  {
    "date_pr": "1390/02/03",
    "date_gr": "4/23/2011",
    "source": "bourseview",
    "price_avg": "11250"
  },
  {
    "date_pr": "1390/02/04",
    "date_gr": "4/24/2011",
    "source": "bourseview",
    "price_avg": "11250"
  },
  {
    "date_pr": "1390/02/05",
    "date_gr": "4/25/2011",
    "source": "bourseview",
    "price_avg": "11270"
  },
  {
    "date_pr": "1390/02/06",
    "date_gr": "4/26/2011",
    "source": "bourseview",
    "price_avg": "11250"
  },
  {
    "date_pr": "1390/02/07",
    "date_gr": "4/27/2011",
    "source": "bourseview",
    "price_avg": "11250"
  },
  {
    "date_pr": "1390/02/08",
    "date_gr": "4/28/2011",
    "source": "bourseview",
    "price_avg": "11250"
  },
  {
    "date_pr": "1390/02/10",
    "date_gr": "4/30/2011",
    "source": "bourseview",
    "price_avg": "11280"
  },
  {
    "date_pr": "1390/02/11",
    "date_gr": "5/1/2011",
    "source": "bourseview",
    "price_avg": "11350"
  },
  {
    "date_pr": "1390/02/12",
    "date_gr": "5/2/2011",
    "source": "bourseview",
    "price_avg": "11400"
  },
  {
    "date_pr": "1390/02/13",
    "date_gr": "5/3/2011",
    "source": "bourseview",
    "price_avg": "11480"
  },
  {
    "date_pr": "1390/02/14",
    "date_gr": "5/4/2011",
    "source": "bourseview",
    "price_avg": "11480"
  },
  {
    "date_pr": "1390/02/18",
    "date_gr": "5/8/2011",
    "source": "bourseview",
    "price_avg": "11500"
  },
  {
    "date_pr": "1390/02/19",
    "date_gr": "5/9/2011",
    "source": "bourseview",
    "price_avg": "11520"
  },
  {
    "date_pr": "1390/02/20",
    "date_gr": "5/10/2011",
    "source": "bourseview",
    "price_avg": "11800"
  },
  {
    "date_pr": "1390/02/21",
    "date_gr": "5/11/2011",
    "source": "bourseview",
    "price_avg": "12000"
  },
  {
    "date_pr": "1390/02/22",
    "date_gr": "5/12/2011",
    "source": "bourseview",
    "price_avg": "11900"
  },
  {
    "date_pr": "1390/02/24",
    "date_gr": "5/14/2011",
    "source": "bourseview",
    "price_avg": "11700"
  },
  {
    "date_pr": "1390/02/25",
    "date_gr": "5/15/2011",
    "source": "bourseview",
    "price_avg": "11800"
  },
  {
    "date_pr": "1390/02/26",
    "date_gr": "5/16/2011",
    "source": "bourseview",
    "price_avg": "11800"
  },
  {
    "date_pr": "1390/02/27",
    "date_gr": "5/17/2011",
    "source": "bourseview",
    "price_avg": "11780"
  },
  {
    "date_pr": "1390/02/28",
    "date_gr": "5/18/2011",
    "source": "bourseview",
    "price_avg": "11800"
  },
  {
    "date_pr": "1390/02/29",
    "date_gr": "5/19/2011",
    "source": "bourseview",
    "price_avg": "11860"
  },
  {
    "date_pr": "1390/02/31",
    "date_gr": "5/21/2011",
    "source": "bourseview",
    "price_avg": "11870"
  },
  {
    "date_pr": "1390/03/01",
    "date_gr": "5/22/2011",
    "source": "bourseview",
    "price_avg": "11900"
  },
  {
    "date_pr": "1390/03/02",
    "date_gr": "5/23/2011",
    "source": "bourseview",
    "price_avg": "11950"
  },
  {
    "date_pr": "1390/03/03",
    "date_gr": "5/24/2011",
    "source": "bourseview",
    "price_avg": "12000"
  },
  {
    "date_pr": "1390/03/04",
    "date_gr": "5/25/2011",
    "source": "bourseview",
    "price_avg": "12080"
  },
  {
    "date_pr": "1390/03/07",
    "date_gr": "5/28/2011",
    "source": "bourseview",
    "price_avg": "11950"
  },
  {
    "date_pr": "1390/03/08",
    "date_gr": "5/29/2011",
    "source": "bourseview",
    "price_avg": "11600"
  },
  {
    "date_pr": "1390/03/09",
    "date_gr": "5/30/2011",
    "source": "bourseview",
    "price_avg": "11550"
  },
  {
    "date_pr": "1390/03/10",
    "date_gr": "5/31/2011",
    "source": "bourseview",
    "price_avg": "11750"
  },
  {
    "date_pr": "1390/03/11",
    "date_gr": "6/1/2011",
    "source": "bourseview",
    "price_avg": "11800"
  },
  {
    "date_pr": "1390/03/16",
    "date_gr": "6/6/2011",
    "source": "bourseview",
    "price_avg": "11850"
  },
  {
    "date_pr": "1390/03/17",
    "date_gr": "6/7/2011",
    "source": "bourseview",
    "price_avg": "11900"
  },
  {
    "date_pr": "1390/03/18",
    "date_gr": "6/8/2011",
    "source": "bourseview",
    "price_avg": "12150"
  },
  {
    "date_pr": "1390/03/19",
    "date_gr": "6/9/2011",
    "source": "bourseview",
    "price_avg": "12150"
  },
  {
    "date_pr": "1390/03/21",
    "date_gr": "6/11/2011",
    "source": "bourseview",
    "price_avg": "12150"
  },
  {
    "date_pr": "1390/03/22",
    "date_gr": "6/12/2011",
    "source": "bourseview",
    "price_avg": "12350"
  },
  {
    "date_pr": "1390/03/23",
    "date_gr": "6/13/2011",
    "source": "bourseview",
    "price_avg": "12500"
  },
  {
    "date_pr": "1390/03/24",
    "date_gr": "6/14/2011",
    "source": "bourseview",
    "price_avg": "12200"
  },
  {
    "date_pr": "1390/03/25",
    "date_gr": "6/15/2011",
    "source": "bourseview",
    "price_avg": "12200"
  },
  {
    "date_pr": "1390/03/28",
    "date_gr": "6/18/2011",
    "source": "bourseview",
    "price_avg": "12150"
  },
  {
    "date_pr": "1390/03/29",
    "date_gr": "6/19/2011",
    "source": "bourseview",
    "price_avg": "12000"
  },
  {
    "date_pr": "1390/03/30",
    "date_gr": "6/20/2011",
    "source": "bourseview",
    "price_avg": "11980"
  },
  {
    "date_pr": "1390/03/31",
    "date_gr": "6/21/2011",
    "source": "bourseview",
    "price_avg": "11800"
  },
  {
    "date_pr": "1390/04/01",
    "date_gr": "6/22/2011",
    "source": "bourseview",
    "price_avg": "11725"
  },
  {
    "date_pr": "1390/04/02",
    "date_gr": "6/23/2011",
    "source": "bourseview",
    "price_avg": "11650"
  },
  {
    "date_pr": "1390/04/04",
    "date_gr": "6/25/2011",
    "source": "bourseview",
    "price_avg": "11480"
  },
  {
    "date_pr": "1390/04/05",
    "date_gr": "6/26/2011",
    "source": "bourseview",
    "price_avg": "11420"
  },
  {
    "date_pr": "1390/04/06",
    "date_gr": "6/27/2011",
    "source": "bourseview",
    "price_avg": "11480"
  },
  {
    "date_pr": "1390/04/07",
    "date_gr": "6/28/2011",
    "source": "bourseview",
    "price_avg": "11550"
  },
  {
    "date_pr": "1390/04/08",
    "date_gr": "6/29/2011",
    "source": "bourseview",
    "price_avg": "11580"
  },
  {
    "date_pr": "1390/04/11",
    "date_gr": "7/2/2011",
    "source": "bourseview",
    "price_avg": "11720"
  },
  {
    "date_pr": "1390/04/12",
    "date_gr": "7/3/2011",
    "source": "bourseview",
    "price_avg": "11800"
  },
  {
    "date_pr": "1390/04/13",
    "date_gr": "7/4/2011",
    "source": "bourseview",
    "price_avg": "11900"
  },
  {
    "date_pr": "1390/04/14",
    "date_gr": "7/5/2011",
    "source": "bourseview",
    "price_avg": "11700"
  },
  {
    "date_pr": "1390/04/15",
    "date_gr": "7/6/2011",
    "source": "bourseview",
    "price_avg": "11650"
  },
  {
    "date_pr": "1390/04/16",
    "date_gr": "7/7/2011",
    "source": "bourseview",
    "price_avg": "11560"
  },
  {
    "date_pr": "1390/04/18",
    "date_gr": "7/9/2011",
    "source": "bourseview",
    "price_avg": "11550"
  },
  {
    "date_pr": "1390/04/19",
    "date_gr": "7/10/2011",
    "source": "bourseview",
    "price_avg": "11520"
  },
  {
    "date_pr": "1390/04/20",
    "date_gr": "7/11/2011",
    "source": "bourseview",
    "price_avg": "11480"
  },
  {
    "date_pr": "1390/04/21",
    "date_gr": "7/12/2011",
    "source": "bourseview",
    "price_avg": "11440"
  },
  {
    "date_pr": "1390/04/22",
    "date_gr": "7/13/2011",
    "source": "bourseview",
    "price_avg": "11370"
  },
  {
    "date_pr": "1390/04/23",
    "date_gr": "7/14/2011",
    "source": "bourseview",
    "price_avg": "11400"
  },
  {
    "date_pr": "1390/04/25",
    "date_gr": "7/16/2011",
    "source": "bourseview",
    "price_avg": "11400"
  },
  {
    "date_pr": "1390/04/27",
    "date_gr": "7/18/2011",
    "source": "bourseview",
    "price_avg": "11490"
  },
  {
    "date_pr": "1390/04/28",
    "date_gr": "7/19/2011",
    "source": "bourseview",
    "price_avg": "11540"
  },
  {
    "date_pr": "1390/04/29",
    "date_gr": "7/20/2011",
    "source": "bourseview",
    "price_avg": "11480"
  },
  {
    "date_pr": "1390/04/30",
    "date_gr": "7/21/2011",
    "source": "bourseview",
    "price_avg": "11340"
  },
  {
    "date_pr": "1390/05/01",
    "date_gr": "7/23/2011",
    "source": "bourseview",
    "price_avg": "11360"
  },
  {
    "date_pr": "1390/05/02",
    "date_gr": "7/24/2011",
    "source": "bourseview",
    "price_avg": "11320"
  },
  {
    "date_pr": "1390/05/03",
    "date_gr": "7/25/2011",
    "source": "bourseview",
    "price_avg": "11330"
  },
  {
    "date_pr": "1390/05/04",
    "date_gr": "7/26/2011",
    "source": "bourseview",
    "price_avg": "11350"
  },
  {
    "date_pr": "1390/05/05",
    "date_gr": "7/27/2011",
    "source": "bourseview",
    "price_avg": "11300"
  },
  {
    "date_pr": "1390/05/06",
    "date_gr": "7/28/2011",
    "source": "bourseview",
    "price_avg": "11320"
  },
  {
    "date_pr": "1390/05/08",
    "date_gr": "7/30/2011",
    "source": "bourseview",
    "price_avg": "11350"
  },
  {
    "date_pr": "1390/05/09",
    "date_gr": "7/31/2011",
    "source": "bourseview",
    "price_avg": "11240"
  },
  {
    "date_pr": "1390/05/10",
    "date_gr": "8/1/2011",
    "source": "bourseview",
    "price_avg": "11260"
  },
  {
    "date_pr": "1390/05/11",
    "date_gr": "8/2/2011",
    "source": "bourseview",
    "price_avg": "11340"
  },
  {
    "date_pr": "1390/05/12",
    "date_gr": "8/3/2011",
    "source": "bourseview",
    "price_avg": "11400"
  },
  {
    "date_pr": "1390/05/13",
    "date_gr": "8/4/2011",
    "source": "bourseview",
    "price_avg": "11500"
  },
  {
    "date_pr": "1390/05/15",
    "date_gr": "8/6/2011",
    "source": "bourseview",
    "price_avg": "11450"
  },
  {
    "date_pr": "1390/05/16",
    "date_gr": "8/7/2011",
    "source": "bourseview",
    "price_avg": "11460"
  },
  {
    "date_pr": "1390/05/17",
    "date_gr": "8/8/2011",
    "source": "bourseview",
    "price_avg": "11620"
  },
  {
    "date_pr": "1390/05/18",
    "date_gr": "8/9/2011",
    "source": "bourseview",
    "price_avg": "11700"
  },
  {
    "date_pr": "1390/05/19",
    "date_gr": "8/10/2011",
    "source": "bourseview",
    "price_avg": "11900"
  },
  {
    "date_pr": "1390/05/20",
    "date_gr": "8/11/2011",
    "source": "bourseview",
    "price_avg": "11720"
  },
  {
    "date_pr": "1390/05/22",
    "date_gr": "8/13/2011",
    "source": "bourseview",
    "price_avg": "11770"
  },
  {
    "date_pr": "1390/05/23",
    "date_gr": "8/14/2011",
    "source": "bourseview",
    "price_avg": "11700"
  },
  {
    "date_pr": "1390/05/24",
    "date_gr": "8/15/2011",
    "source": "bourseview",
    "price_avg": "11650"
  },
  {
    "date_pr": "1390/05/25",
    "date_gr": "8/16/2011",
    "source": "bourseview",
    "price_avg": "11720"
  },
  {
    "date_pr": "1390/05/26",
    "date_gr": "8/17/2011",
    "source": "bourseview",
    "price_avg": "11770"
  },
  {
    "date_pr": "1390/05/27",
    "date_gr": "8/18/2011",
    "source": "bourseview",
    "price_avg": "11870"
  },
  {
    "date_pr": "1390/05/29",
    "date_gr": "8/20/2011",
    "source": "bourseview",
    "price_avg": "11870"
  },
  {
    "date_pr": "1390/05/30",
    "date_gr": "8/21/2011",
    "source": "bourseview",
    "price_avg": "11890"
  },
  {
    "date_pr": "1390/06/01",
    "date_gr": "8/23/2011",
    "source": "bourseview",
    "price_avg": "12050"
  },
  {
    "date_pr": "1390/06/02",
    "date_gr": "8/24/2011",
    "source": "bourseview",
    "price_avg": "12280"
  },
  {
    "date_pr": "1390/06/03",
    "date_gr": "8/25/2011",
    "source": "bourseview",
    "price_avg": "12100"
  },
  {
    "date_pr": "1390/06/05",
    "date_gr": "8/27/2011",
    "source": "bourseview",
    "price_avg": "12080"
  },
  {
    "date_pr": "1390/06/06",
    "date_gr": "8/28/2011",
    "source": "bourseview",
    "price_avg": "12000"
  },
  {
    "date_pr": "1390/06/07",
    "date_gr": "8/29/2011",
    "source": "bourseview",
    "price_avg": "12080"
  },
  {
    "date_pr": "1390/06/08",
    "date_gr": "8/30/2011",
    "source": "bourseview",
    "price_avg": "12080"
  },
  {
    "date_pr": "1390/06/12",
    "date_gr": "9/3/2011",
    "source": "bourseview",
    "price_avg": "12100"
  },
  {
    "date_pr": "1390/06/13",
    "date_gr": "9/4/2011",
    "source": "bourseview",
    "price_avg": "12220"
  },
  {
    "date_pr": "1390/06/14",
    "date_gr": "9/5/2011",
    "source": "bourseview",
    "price_avg": "12300"
  },
  {
    "date_pr": "1390/06/15",
    "date_gr": "9/6/2011",
    "source": "bourseview",
    "price_avg": "12400"
  },
  {
    "date_pr": "1390/06/16",
    "date_gr": "9/7/2011",
    "source": "bourseview",
    "price_avg": "12500"
  },
  {
    "date_pr": "1390/06/17",
    "date_gr": "9/8/2011",
    "source": "bourseview",
    "price_avg": "12450"
  },
  {
    "date_pr": "1390/06/19",
    "date_gr": "9/10/2011",
    "source": "bourseview",
    "price_avg": "12350"
  },
  {
    "date_pr": "1390/06/20",
    "date_gr": "9/11/2011",
    "source": "bourseview",
    "price_avg": "12350"
  },
  {
    "date_pr": "1390/06/21",
    "date_gr": "9/12/2011",
    "source": "bourseview",
    "price_avg": "12450"
  },
  {
    "date_pr": "1390/06/22",
    "date_gr": "9/13/2011",
    "source": "bourseview",
    "price_avg": "12520"
  },
  {
    "date_pr": "1390/06/23",
    "date_gr": "9/14/2011",
    "source": "bourseview",
    "price_avg": "12550"
  },
  {
    "date_pr": "1390/06/24",
    "date_gr": "9/15/2011",
    "source": "bourseview",
    "price_avg": "12600"
  },
  {
    "date_pr": "1390/06/26",
    "date_gr": "9/17/2011",
    "source": "bourseview",
    "price_avg": "12750"
  },
  {
    "date_pr": "1390/06/27",
    "date_gr": "9/18/2011",
    "source": "bourseview",
    "price_avg": "12650"
  },
  {
    "date_pr": "1390/06/28",
    "date_gr": "9/19/2011",
    "source": "bourseview",
    "price_avg": "12600"
  },
  {
    "date_pr": "1390/06/29",
    "date_gr": "9/20/2011",
    "source": "bourseview",
    "price_avg": "12580"
  },
  {
    "date_pr": "1390/06/30",
    "date_gr": "9/21/2011",
    "source": "bourseview",
    "price_avg": "12550"
  },
  {
    "date_pr": "1390/06/31",
    "date_gr": "9/22/2011",
    "source": "bourseview",
    "price_avg": "12550"
  },
  {
    "date_pr": "1390/07/03",
    "date_gr": "9/25/2011",
    "source": "bourseview",
    "price_avg": "12700"
  },
  {
    "date_pr": "1390/07/04",
    "date_gr": "9/26/2011",
    "source": "bourseview",
    "price_avg": "12860"
  },
  {
    "date_pr": "1390/07/05",
    "date_gr": "9/27/2011",
    "source": "bourseview",
    "price_avg": "12880"
  },
  {
    "date_pr": "1390/07/06",
    "date_gr": "9/28/2011",
    "source": "bourseview",
    "price_avg": "13000"
  },
  {
    "date_pr": "1390/07/07",
    "date_gr": "9/29/2011",
    "source": "bourseview",
    "price_avg": "13020"
  },
  {
    "date_pr": "1390/07/09",
    "date_gr": "10/1/2011",
    "source": "bourseview",
    "price_avg": "12730"
  },
  {
    "date_pr": "1390/07/10",
    "date_gr": "10/2/2011",
    "source": "bourseview",
    "price_avg": "12400"
  },
  {
    "date_pr": "1390/07/11",
    "date_gr": "10/3/2011",
    "source": "bourseview",
    "price_avg": "12050"
  },
  {
    "date_pr": "1390/07/12",
    "date_gr": "10/4/2011",
    "source": "bourseview",
    "price_avg": "12350"
  },
  {
    "date_pr": "1390/07/13",
    "date_gr": "10/5/2011",
    "source": "bourseview",
    "price_avg": "12450"
  },
  {
    "date_pr": "1390/07/14",
    "date_gr": "10/6/2011",
    "source": "bourseview",
    "price_avg": "12580"
  },
  {
    "date_pr": "1390/07/16",
    "date_gr": "10/8/2011",
    "source": "bourseview",
    "price_avg": "12420"
  },
  {
    "date_pr": "1390/07/17",
    "date_gr": "10/9/2011",
    "source": "bourseview",
    "price_avg": "12400"
  },
  {
    "date_pr": "1390/07/18",
    "date_gr": "10/10/2011",
    "source": "bourseview",
    "price_avg": "12320"
  },
  {
    "date_pr": "1390/07/19",
    "date_gr": "10/11/2011",
    "source": "bourseview",
    "price_avg": "12240"
  },
  {
    "date_pr": "1390/07/20",
    "date_gr": "10/12/2011",
    "source": "bourseview",
    "price_avg": "12350"
  },
  {
    "date_pr": "1390/07/21",
    "date_gr": "10/13/2011",
    "source": "bourseview",
    "price_avg": "12350"
  },
  {
    "date_pr": "1390/07/23",
    "date_gr": "10/15/2011",
    "source": "bourseview",
    "price_avg": "12300"
  },
  {
    "date_pr": "1390/07/24",
    "date_gr": "10/16/2011",
    "source": "bourseview",
    "price_avg": "12400"
  },
  {
    "date_pr": "1390/07/25",
    "date_gr": "10/17/2011",
    "source": "bourseview",
    "price_avg": "12550"
  },
  {
    "date_pr": "1390/07/26",
    "date_gr": "10/18/2011",
    "source": "bourseview",
    "price_avg": "12750"
  },
  {
    "date_pr": "1390/07/27",
    "date_gr": "10/19/2011",
    "source": "bourseview",
    "price_avg": "12580"
  },
  {
    "date_pr": "1390/07/28",
    "date_gr": "10/20/2011",
    "source": "bourseview",
    "price_avg": "12580"
  },
  {
    "date_pr": "1390/07/30",
    "date_gr": "10/22/2011",
    "source": "bourseview",
    "price_avg": "12740"
  },
  {
    "date_pr": "1390/08/01",
    "date_gr": "10/23/2011",
    "source": "bourseview",
    "price_avg": "12780"
  },
  {
    "date_pr": "1390/08/02",
    "date_gr": "10/24/2011",
    "source": "bourseview",
    "price_avg": "12800"
  },
  {
    "date_pr": "1390/08/03",
    "date_gr": "10/25/2011",
    "source": "bourseview",
    "price_avg": "12850"
  },
  {
    "date_pr": "1390/08/04",
    "date_gr": "10/26/2011",
    "source": "bourseview",
    "price_avg": "12880"
  },
  {
    "date_pr": "1390/08/05",
    "date_gr": "10/27/2011",
    "source": "bourseview",
    "price_avg": "12920"
  },
  {
    "date_pr": "1390/08/07",
    "date_gr": "10/29/2011",
    "source": "bourseview",
    "price_avg": "13030"
  },
  {
    "date_pr": "1390/08/08",
    "date_gr": "10/30/2011",
    "source": "bourseview",
    "price_avg": "13000"
  },
  {
    "date_pr": "1390/08/09",
    "date_gr": "10/31/2011",
    "source": "bourseview",
    "price_avg": "13080"
  },
  {
    "date_pr": "1390/08/10",
    "date_gr": "11/1/2011",
    "source": "bourseview",
    "price_avg": "13170"
  },
  {
    "date_pr": "1390/08/11",
    "date_gr": "11/2/2011",
    "source": "bourseview",
    "price_avg": "13350"
  },
  {
    "date_pr": "1390/08/12",
    "date_gr": "11/3/2011",
    "source": "bourseview",
    "price_avg": "13300"
  },
  {
    "date_pr": "1390/08/14",
    "date_gr": "11/5/2011",
    "source": "bourseview",
    "price_avg": "13100"
  },
  {
    "date_pr": "1390/08/15",
    "date_gr": "11/6/2011",
    "source": "bourseview",
    "price_avg": "13100"
  },
  {
    "date_pr": "1390/08/17",
    "date_gr": "11/8/2011",
    "source": "bourseview",
    "price_avg": "13280"
  },
  {
    "date_pr": "1390/08/18",
    "date_gr": "11/9/2011",
    "source": "bourseview",
    "price_avg": "13330"
  },
  {
    "date_pr": "1390/08/19",
    "date_gr": "11/10/2011",
    "source": "bourseview",
    "price_avg": "13340"
  },
  {
    "date_pr": "1390/08/21",
    "date_gr": "11/12/2011",
    "source": "bourseview",
    "price_avg": "13400"
  },
  {
    "date_pr": "1390/08/22",
    "date_gr": "11/13/2011",
    "source": "bourseview",
    "price_avg": "13350"
  },
  {
    "date_pr": "1390/08/23",
    "date_gr": "11/14/2011",
    "source": "bourseview",
    "price_avg": "13330"
  },
  {
    "date_pr": "1390/08/25",
    "date_gr": "11/16/2011",
    "source": "bourseview",
    "price_avg": "13400"
  },
  {
    "date_pr": "1390/08/26",
    "date_gr": "11/17/2011",
    "source": "bourseview",
    "price_avg": "13400"
  },
  {
    "date_pr": "1390/08/28",
    "date_gr": "11/19/2011",
    "source": "bourseview",
    "price_avg": "13330"
  },
  {
    "date_pr": "1390/08/29",
    "date_gr": "11/20/2011",
    "source": "bourseview",
    "price_avg": "13280"
  },
  {
    "date_pr": "1390/08/30",
    "date_gr": "11/21/2011",
    "source": "bourseview",
    "price_avg": "13130"
  },
  {
    "date_pr": "1390/09/01",
    "date_gr": "11/22/2011",
    "source": "bourseview",
    "price_avg": "13450"
  },
  {
    "date_pr": "1390/09/02",
    "date_gr": "11/23/2011",
    "source": "bourseview",
    "price_avg": "13430"
  },
  {
    "date_pr": "1390/09/03",
    "date_gr": "11/24/2011",
    "source": "bourseview",
    "price_avg": "13560"
  },
  {
    "date_pr": "1390/09/05",
    "date_gr": "11/26/2011",
    "source": "tgju",
    "price_avg": "13700"
  },
  {
    "date_pr": "1390/09/06",
    "date_gr": "11/27/2011",
    "source": "tgju",
    "price_avg": "13440"
  },
  {
    "date_pr": "1390/09/07",
    "date_gr": "11/28/2011",
    "source": "tgju",
    "price_avg": "13350"
  },
  {
    "date_pr": "1390/09/08",
    "date_gr": "11/29/2011",
    "source": "tgju",
    "price_avg": "13447"
  },
  {
    "date_pr": "1390/09/09",
    "date_gr": "11/30/2011",
    "source": "tgju",
    "price_avg": "13500"
  },
  {
    "date_pr": "1390/09/10",
    "date_gr": "12/1/2011",
    "source": "tgju",
    "price_avg": "13670"
  },
  {
    "date_pr": "1390/09/12",
    "date_gr": "12/3/2011",
    "source": "tgju",
    "price_avg": "13610"
  },
  {
    "date_pr": "1390/09/13",
    "date_gr": "12/4/2011",
    "source": "tgju",
    "price_avg": "13668.5"
  },
  {
    "date_pr": "1390/09/16",
    "date_gr": "12/7/2011",
    "source": "tgju",
    "price_avg": "13550"
  },
  {
    "date_pr": "1390/09/17",
    "date_gr": "12/8/2011",
    "source": "tgju",
    "price_avg": "13524.5"
  },
  {
    "date_pr": "1390/09/19",
    "date_gr": "12/10/2011",
    "source": "tgju",
    "price_avg": "13450"
  },
  {
    "date_pr": "1390/09/20",
    "date_gr": "12/11/2011",
    "source": "tgju",
    "price_avg": "13530"
  },
  {
    "date_pr": "1390/09/21",
    "date_gr": "12/12/2011",
    "source": "tgju",
    "price_avg": "13630"
  },
  {
    "date_pr": "1390/09/22",
    "date_gr": "12/13/2011",
    "source": "tgju",
    "price_avg": "13770"
  },
  {
    "date_pr": "1390/09/23",
    "date_gr": "12/14/2011",
    "source": "tgju",
    "price_avg": "13710"
  },
  {
    "date_pr": "1390/09/24",
    "date_gr": "12/15/2011",
    "source": "tgju",
    "price_avg": "13669"
  },
  {
    "date_pr": "1390/09/26",
    "date_gr": "12/17/2011",
    "source": "tgju",
    "price_avg": "14080"
  },
  {
    "date_pr": "1390/09/27",
    "date_gr": "12/18/2011",
    "source": "tgju",
    "price_avg": "14500"
  },
  {
    "date_pr": "1390/09/28",
    "date_gr": "12/19/2011",
    "source": "tgju",
    "price_avg": "15300"
  },
  {
    "date_pr": "1390/09/29",
    "date_gr": "12/20/2011",
    "source": "tgju",
    "price_avg": "15150"
  },
  {
    "date_pr": "1390/09/30",
    "date_gr": "12/21/2011",
    "source": "tgju",
    "price_avg": "14230"
  },
  {
    "date_pr": "1390/10/01",
    "date_gr": "12/22/2011",
    "source": "tgju",
    "price_avg": "14295"
  },
  {
    "date_pr": "1390/10/03",
    "date_gr": "12/24/2011",
    "source": "tgju",
    "price_avg": "14800"
  },
  {
    "date_pr": "1390/10/04",
    "date_gr": "12/25/2011",
    "source": "tgju",
    "price_avg": "15250"
  },
  {
    "date_pr": "1390/10/05",
    "date_gr": "12/26/2011",
    "source": "tgju",
    "price_avg": "15150"
  },
  {
    "date_pr": "1390/10/06",
    "date_gr": "12/27/2011",
    "source": "tgju",
    "price_avg": "15200"
  },
  {
    "date_pr": "1390/10/07",
    "date_gr": "12/28/2011",
    "source": "tgju",
    "price_avg": "15220"
  },
  {
    "date_pr": "1390/10/08",
    "date_gr": "12/29/2011",
    "source": "tgju",
    "price_avg": "15423.5"
  },
  {
    "date_pr": "1390/10/10",
    "date_gr": "12/31/2011",
    "source": "tgju",
    "price_avg": "15900"
  },
  {
    "date_pr": "1390/10/11",
    "date_gr": "1/1/2012",
    "source": "tgju",
    "price_avg": "17400"
  },
  {
    "date_pr": "1390/10/12",
    "date_gr": "1/2/2012",
    "source": "tgju",
    "price_avg": "16200"
  },
  {
    "date_pr": "1390/10/13",
    "date_gr": "1/3/2012",
    "source": "tgju",
    "price_avg": "15800"
  },
  {
    "date_pr": "1390/10/14",
    "date_gr": "1/4/2012",
    "source": "tgju",
    "price_avg": "15980"
  },
  {
    "date_pr": "1390/10/15",
    "date_gr": "1/5/2012",
    "source": "tgju",
    "price_avg": "15995.5"
  },
  {
    "date_pr": "1390/10/17",
    "date_gr": "1/7/2012",
    "source": "tgju",
    "price_avg": "16550"
  },
  {
    "date_pr": "1390/10/18",
    "date_gr": "1/8/2012",
    "source": "tgju",
    "price_avg": "16900"
  },
  {
    "date_pr": "1390/10/19",
    "date_gr": "1/9/2012",
    "source": "tgju",
    "price_avg": "16900"
  },
  {
    "date_pr": "1390/10/20",
    "date_gr": "1/10/2012",
    "source": "tgju",
    "price_avg": "16920"
  },
  {
    "date_pr": "1390/10/21",
    "date_gr": "1/11/2012",
    "source": "tgju",
    "price_avg": "16950"
  },
  {
    "date_pr": "1390/10/22",
    "date_gr": "1/12/2012",
    "source": "tgju",
    "price_avg": "16955"
  },
  {
    "date_pr": "1390/10/25",
    "date_gr": "1/15/2012",
    "source": "tgju",
    "price_avg": "16900"
  },
  {
    "date_pr": "1390/10/26",
    "date_gr": "1/16/2012",
    "source": "tgju",
    "price_avg": "17400"
  },
  {
    "date_pr": "1390/10/27",
    "date_gr": "1/17/2012",
    "source": "tgju",
    "price_avg": "18200"
  },
  {
    "date_pr": "1390/10/28",
    "date_gr": "1/18/2012",
    "source": "tgju",
    "price_avg": "18200"
  },
  {
    "date_pr": "1390/10/29",
    "date_gr": "1/19/2012",
    "source": "tgju",
    "price_avg": "18565"
  },
  {
    "date_pr": "1390/11/01",
    "date_gr": "1/21/2012",
    "source": "tgju",
    "price_avg": "19300"
  },
  {
    "date_pr": "1390/11/03",
    "date_gr": "1/23/2012",
    "source": "tgju",
    "price_avg": "19150"
  },
  {
    "date_pr": "1390/11/05",
    "date_gr": "1/25/2012",
    "source": "tgju",
    "price_avg": "17000"
  },
  {
    "date_pr": "1390/11/06",
    "date_gr": "1/26/2012",
    "source": "tgju",
    "price_avg": "17250"
  },
  {
    "date_pr": "1390/11/08",
    "date_gr": "1/28/2012",
    "source": "tgju",
    "price_avg": "18300"
  },
  {
    "date_pr": "1390/11/09",
    "date_gr": "1/29/2012",
    "source": "tgju",
    "price_avg": "18300"
  },
  {
    "date_pr": "1390/11/10",
    "date_gr": "1/30/2012",
    "source": "tgju",
    "price_avg": "18255"
  },
  {
    "date_pr": "1390/11/11",
    "date_gr": "1/31/2012",
    "source": "tgju",
    "price_avg": "18300"
  },
  {
    "date_pr": "1390/11/13",
    "date_gr": "2/2/2012",
    "source": "tgju",
    "price_avg": "17825"
  },
  {
    "date_pr": "1390/11/15",
    "date_gr": "2/4/2012",
    "source": "tgju",
    "price_avg": "18500"
  },
  {
    "date_pr": "1390/11/16",
    "date_gr": "2/5/2012",
    "source": "tgju",
    "price_avg": "18800"
  },
  {
    "date_pr": "1390/11/17",
    "date_gr": "2/6/2012",
    "source": "tgju",
    "price_avg": "18900"
  },
  {
    "date_pr": "1390/11/18",
    "date_gr": "2/7/2012",
    "source": "tgju",
    "price_avg": "19200"
  },
  {
    "date_pr": "1390/11/19",
    "date_gr": "2/8/2012",
    "source": "tgju",
    "price_avg": "19290"
  },
  {
    "date_pr": "1390/11/20",
    "date_gr": "2/9/2012",
    "source": "tgju",
    "price_avg": "19290"
  },
  {
    "date_pr": "1390/11/23",
    "date_gr": "2/12/2012",
    "source": "tgju",
    "price_avg": "19000"
  },
  {
    "date_pr": "1390/11/24",
    "date_gr": "2/13/2012",
    "source": "tgju",
    "price_avg": "19350"
  },
  {
    "date_pr": "1390/11/25",
    "date_gr": "2/14/2012",
    "source": "tgju",
    "price_avg": "19500"
  },
  {
    "date_pr": "1390/11/26",
    "date_gr": "2/15/2012",
    "source": "tgju",
    "price_avg": "19600"
  },
  {
    "date_pr": "1390/11/27",
    "date_gr": "2/16/2012",
    "source": "tgju",
    "price_avg": "19505"
  },
  {
    "date_pr": "1390/11/29",
    "date_gr": "2/18/2012",
    "source": "tgju",
    "price_avg": "19200"
  },
  {
    "date_pr": "1390/11/30",
    "date_gr": "2/19/2012",
    "source": "tgju",
    "price_avg": "19400"
  },
  {
    "date_pr": "1390/12/01",
    "date_gr": "2/20/2012",
    "source": "tgju",
    "price_avg": "19450"
  },
  {
    "date_pr": "1390/12/02",
    "date_gr": "2/21/2012",
    "source": "tgju",
    "price_avg": "19350"
  },
  {
    "date_pr": "1390/12/03",
    "date_gr": "2/22/2012",
    "source": "tgju",
    "price_avg": "19350"
  },
  {
    "date_pr": "1390/12/04",
    "date_gr": "2/23/2012",
    "source": "tgju",
    "price_avg": "19266"
  },
  {
    "date_pr": "1390/12/06",
    "date_gr": "2/25/2012",
    "source": "tgju",
    "price_avg": "19300"
  },
  {
    "date_pr": "1390/12/07",
    "date_gr": "2/26/2012",
    "source": "tgju",
    "price_avg": "18700"
  },
  {
    "date_pr": "1390/12/08",
    "date_gr": "2/27/2012",
    "source": "tgju",
    "price_avg": "18500"
  },
  {
    "date_pr": "1390/12/09",
    "date_gr": "2/28/2012",
    "source": "tgju",
    "price_avg": "19200"
  },
  {
    "date_pr": "1390/12/10",
    "date_gr": "2/29/2012",
    "source": "tgju",
    "price_avg": "19250"
  },
  {
    "date_pr": "1390/12/11",
    "date_gr": "3/1/2012",
    "source": "tgju",
    "price_avg": "19273"
  },
  {
    "date_pr": "1390/12/13",
    "date_gr": "3/3/2012",
    "source": "tgju",
    "price_avg": "19000"
  },
  {
    "date_pr": "1390/12/14",
    "date_gr": "3/4/2012",
    "source": "tgju",
    "price_avg": "19100"
  },
  {
    "date_pr": "1390/12/15",
    "date_gr": "3/5/2012",
    "source": "tgju",
    "price_avg": "18950"
  },
  {
    "date_pr": "1390/12/16",
    "date_gr": "3/6/2012",
    "source": "tgju",
    "price_avg": "18850"
  },
  {
    "date_pr": "1390/12/17",
    "date_gr": "3/7/2012",
    "source": "tgju",
    "price_avg": "19000"
  },
  {
    "date_pr": "1390/12/18",
    "date_gr": "3/8/2012",
    "source": "tgju",
    "price_avg": "18700"
  },
  {
    "date_pr": "1390/12/20",
    "date_gr": "3/10/2012",
    "source": "tgju",
    "price_avg": "18700"
  },
  {
    "date_pr": "1390/12/21",
    "date_gr": "3/11/2012",
    "source": "tgju",
    "price_avg": "18850"
  },
  {
    "date_pr": "1390/12/22",
    "date_gr": "3/12/2012",
    "source": "tgju",
    "price_avg": "18800"
  },
  {
    "date_pr": "1390/12/23",
    "date_gr": "3/13/2012",
    "source": "tgju",
    "price_avg": "18600"
  },
  {
    "date_pr": "1390/12/24",
    "date_gr": "3/14/2012",
    "source": "tgju",
    "price_avg": "18500"
  },
  {
    "date_pr": "1390/12/25",
    "date_gr": "3/15/2012",
    "source": "tgju",
    "price_avg": "18725"
  },
  {
    "date_pr": "1390/12/27",
    "date_gr": "3/17/2012",
    "source": "tgju",
    "price_avg": "19150"
  },
  {
    "date_pr": "1390/12/28",
    "date_gr": "3/18/2012",
    "source": "tgju",
    "price_avg": "19152.5"
  },
  {
    "date_pr": "1391/01/05",
    "date_gr": "3/24/2012",
    "source": "tgju",
    "price_avg": "18900"
  },
  {
    "date_pr": "1391/01/06",
    "date_gr": "3/25/2012",
    "source": "tgju",
    "price_avg": "19000"
  },
  {
    "date_pr": "1391/01/07",
    "date_gr": "3/26/2012",
    "source": "tgju",
    "price_avg": "19000"
  },
  {
    "date_pr": "1391/01/08",
    "date_gr": "3/27/2012",
    "source": "tgju",
    "price_avg": "19200"
  },
  {
    "date_pr": "1391/01/09",
    "date_gr": "3/28/2012",
    "source": "tgju",
    "price_avg": "19200"
  },
  {
    "date_pr": "1391/01/10",
    "date_gr": "3/29/2012",
    "source": "tgju",
    "price_avg": "19240"
  },
  {
    "date_pr": "1391/01/14",
    "date_gr": "4/2/2012",
    "source": "tgju",
    "price_avg": "19000"
  },
  {
    "date_pr": "1391/01/15",
    "date_gr": "4/3/2012",
    "source": "tgju",
    "price_avg": "18950"
  },
  {
    "date_pr": "1391/01/16",
    "date_gr": "4/4/2012",
    "source": "tgju",
    "price_avg": "19000"
  },
  {
    "date_pr": "1391/01/17",
    "date_gr": "4/5/2012",
    "source": "tgju",
    "price_avg": "18950"
  },
  {
    "date_pr": "1391/01/19",
    "date_gr": "4/7/2012",
    "source": "tgju",
    "price_avg": "19010"
  },
  {
    "date_pr": "1391/01/20",
    "date_gr": "4/8/2012",
    "source": "tgju",
    "price_avg": "19000"
  },
  {
    "date_pr": "1391/01/21",
    "date_gr": "4/9/2012",
    "source": "tgju",
    "price_avg": "18650"
  },
  {
    "date_pr": "1391/01/22",
    "date_gr": "4/10/2012",
    "source": "tgju",
    "price_avg": "18800"
  },
  {
    "date_pr": "1391/01/23",
    "date_gr": "4/11/2012",
    "source": "tgju",
    "price_avg": "18840"
  },
  {
    "date_pr": "1391/01/24",
    "date_gr": "4/12/2012",
    "source": "tgju",
    "price_avg": "18933.5"
  },
  {
    "date_pr": "1391/01/26",
    "date_gr": "4/14/2012",
    "source": "tgju",
    "price_avg": "17300"
  },
  {
    "date_pr": "1391/01/27",
    "date_gr": "4/15/2012",
    "source": "tgju",
    "price_avg": "17800"
  },
  {
    "date_pr": "1391/01/28",
    "date_gr": "4/16/2012",
    "source": "tgju",
    "price_avg": "18000"
  },
  {
    "date_pr": "1391/01/29",
    "date_gr": "4/17/2012",
    "source": "tgju",
    "price_avg": "18240"
  },
  {
    "date_pr": "1391/01/30",
    "date_gr": "4/18/2012",
    "source": "tgju",
    "price_avg": "18180"
  },
  {
    "date_pr": "1391/01/31",
    "date_gr": "4/19/2012",
    "source": "tgju",
    "price_avg": "18142.5"
  },
  {
    "date_pr": "1391/02/02",
    "date_gr": "4/21/2012",
    "source": "tgju",
    "price_avg": "17950"
  },
  {
    "date_pr": "1391/02/03",
    "date_gr": "4/22/2012",
    "source": "tgju",
    "price_avg": "17790"
  },
  {
    "date_pr": "1391/02/04",
    "date_gr": "4/23/2012",
    "source": "tgju",
    "price_avg": "17580"
  },
  {
    "date_pr": "1391/02/05",
    "date_gr": "4/24/2012",
    "source": "tgju",
    "price_avg": "17571"
  },
  {
    "date_pr": "1391/02/07",
    "date_gr": "4/26/2012",
    "source": "tgju",
    "price_avg": "16993"
  },
  {
    "date_pr": "1391/02/09",
    "date_gr": "4/28/2012",
    "source": "tgju",
    "price_avg": "17340"
  },
  {
    "date_pr": "1391/02/10",
    "date_gr": "4/29/2012",
    "source": "tgju",
    "price_avg": "17250"
  },
  {
    "date_pr": "1391/02/11",
    "date_gr": "4/30/2012",
    "source": "tgju",
    "price_avg": "17100"
  },
  {
    "date_pr": "1391/02/12",
    "date_gr": "5/1/2012",
    "source": "tgju",
    "price_avg": "17090"
  },
  {
    "date_pr": "1391/02/13",
    "date_gr": "5/2/2012",
    "source": "tgju",
    "price_avg": "17050"
  },
  {
    "date_pr": "1391/02/14",
    "date_gr": "5/3/2012",
    "source": "tgju",
    "price_avg": "16776"
  },
  {
    "date_pr": "1391/02/16",
    "date_gr": "5/5/2012",
    "source": "tgju",
    "price_avg": "16720"
  },
  {
    "date_pr": "1391/02/17",
    "date_gr": "5/6/2012",
    "source": "tgju",
    "price_avg": "16640"
  },
  {
    "date_pr": "1391/02/18",
    "date_gr": "5/7/2012",
    "source": "tgju",
    "price_avg": "16550"
  },
  {
    "date_pr": "1391/02/19",
    "date_gr": "5/8/2012",
    "source": "tgju",
    "price_avg": "16500"
  },
  {
    "date_pr": "1391/02/20",
    "date_gr": "5/9/2012",
    "source": "tgju",
    "price_avg": "16190"
  },
  {
    "date_pr": "1391/02/21",
    "date_gr": "5/10/2012",
    "source": "tgju",
    "price_avg": "16053.5"
  },
  {
    "date_pr": "1391/02/23",
    "date_gr": "5/12/2012",
    "source": "tgju",
    "price_avg": "15750"
  },
  {
    "date_pr": "1391/02/24",
    "date_gr": "5/13/2012",
    "source": "tgju",
    "price_avg": "16250"
  },
  {
    "date_pr": "1391/02/25",
    "date_gr": "5/14/2012",
    "source": "tgju",
    "price_avg": "16690"
  },
  {
    "date_pr": "1391/02/26",
    "date_gr": "5/15/2012",
    "source": "tgju",
    "price_avg": "16380"
  },
  {
    "date_pr": "1391/02/27",
    "date_gr": "5/16/2012",
    "source": "tgju",
    "price_avg": "16650"
  },
  {
    "date_pr": "1391/02/28",
    "date_gr": "5/17/2012",
    "source": "tgju",
    "price_avg": "16749"
  },
  {
    "date_pr": "1391/02/30",
    "date_gr": "5/19/2012",
    "source": "tgju",
    "price_avg": "16760"
  },
  {
    "date_pr": "1391/02/31",
    "date_gr": "5/20/2012",
    "source": "tgju",
    "price_avg": "16850"
  },
  {
    "date_pr": "1391/03/01",
    "date_gr": "5/21/2012",
    "source": "tgju",
    "price_avg": "16690"
  },
  {
    "date_pr": "1391/03/02",
    "date_gr": "5/22/2012",
    "source": "tgju",
    "price_avg": "16710"
  },
  {
    "date_pr": "1391/03/03",
    "date_gr": "5/23/2012",
    "source": "tgju",
    "price_avg": "17600"
  },
  {
    "date_pr": "1391/03/04",
    "date_gr": "5/24/2012",
    "source": "tgju",
    "price_avg": "17590"
  },
  {
    "date_pr": "1391/03/06",
    "date_gr": "5/26/2012",
    "source": "tgju",
    "price_avg": "17200"
  },
  {
    "date_pr": "1391/03/07",
    "date_gr": "5/27/2012",
    "source": "tgju",
    "price_avg": "17300"
  },
  {
    "date_pr": "1391/03/08",
    "date_gr": "5/28/2012",
    "source": "tgju",
    "price_avg": "17600"
  },
  {
    "date_pr": "1391/03/09",
    "date_gr": "5/29/2012",
    "source": "tgju",
    "price_avg": "17680"
  },
  {
    "date_pr": "1391/03/10",
    "date_gr": "5/30/2012",
    "source": "tgju",
    "price_avg": "17700"
  },
  {
    "date_pr": "1391/03/11",
    "date_gr": "5/31/2012",
    "source": "tgju",
    "price_avg": "17720"
  },
  {
    "date_pr": "1391/03/13",
    "date_gr": "6/2/2012",
    "source": "tgju",
    "price_avg": "17761.5"
  },
  {
    "date_pr": "1391/03/16",
    "date_gr": "6/5/2012",
    "source": "tgju",
    "price_avg": "17700"
  },
  {
    "date_pr": "1391/03/17",
    "date_gr": "6/6/2012",
    "source": "tgju",
    "price_avg": "17850"
  },
  {
    "date_pr": "1391/03/18",
    "date_gr": "6/7/2012",
    "source": "tgju",
    "price_avg": "18051"
  },
  {
    "date_pr": "1391/03/20",
    "date_gr": "6/9/2012",
    "source": "tgju",
    "price_avg": "18210"
  },
  {
    "date_pr": "1391/03/21",
    "date_gr": "6/10/2012",
    "source": "tgju",
    "price_avg": "18150"
  },
  {
    "date_pr": "1391/03/22",
    "date_gr": "6/11/2012",
    "source": "tgju",
    "price_avg": "17900"
  },
  {
    "date_pr": "1391/03/23",
    "date_gr": "6/12/2012",
    "source": "tgju",
    "price_avg": "17600"
  },
  {
    "date_pr": "1391/03/24",
    "date_gr": "6/13/2012",
    "source": "tgju",
    "price_avg": "17800"
  },
  {
    "date_pr": "1391/03/25",
    "date_gr": "6/14/2012",
    "source": "tgju",
    "price_avg": "17810"
  },
  {
    "date_pr": "1391/03/27",
    "date_gr": "6/16/2012",
    "source": "tgju",
    "price_avg": "18000"
  },
  {
    "date_pr": "1391/03/28",
    "date_gr": "6/17/2012",
    "source": "tgju",
    "price_avg": "18000"
  },
  {
    "date_pr": "1391/03/30",
    "date_gr": "6/19/2012",
    "source": "tgju",
    "price_avg": "18280"
  },
  {
    "date_pr": "1391/03/31",
    "date_gr": "6/20/2012",
    "source": "tgju",
    "price_avg": "18300"
  },
  {
    "date_pr": "1391/04/01",
    "date_gr": "6/21/2012",
    "source": "tgju",
    "price_avg": "18695"
  },
  {
    "date_pr": "1391/04/03",
    "date_gr": "6/23/2012",
    "source": "tgju",
    "price_avg": "19050"
  },
  {
    "date_pr": "1391/04/04",
    "date_gr": "6/24/2012",
    "source": "tgju",
    "price_avg": "18950"
  },
  {
    "date_pr": "1391/04/05",
    "date_gr": "6/25/2012",
    "source": "tgju",
    "price_avg": "19200"
  },
  {
    "date_pr": "1391/04/06",
    "date_gr": "6/26/2012",
    "source": "tgju",
    "price_avg": "19400"
  },
  {
    "date_pr": "1391/04/07",
    "date_gr": "6/27/2012",
    "source": "tgju",
    "price_avg": "20150"
  },
  {
    "date_pr": "1391/04/08",
    "date_gr": "6/28/2012",
    "source": "tgju",
    "price_avg": "20150"
  },
  {
    "date_pr": "1391/04/10",
    "date_gr": "6/30/2012",
    "source": "tgju",
    "price_avg": "19705"
  },
  {
    "date_pr": "1391/04/11",
    "date_gr": "7/1/2012",
    "source": "tgju",
    "price_avg": "19420"
  },
  {
    "date_pr": "1391/04/12",
    "date_gr": "7/2/2012",
    "source": "tgju",
    "price_avg": "19580"
  },
  {
    "date_pr": "1391/04/13",
    "date_gr": "7/3/2012",
    "source": "tgju",
    "price_avg": "19720"
  },
  {
    "date_pr": "1391/04/14",
    "date_gr": "7/4/2012",
    "source": "tgju",
    "price_avg": "19604"
  },
  {
    "date_pr": "1391/04/17",
    "date_gr": "7/7/2012",
    "source": "tgju",
    "price_avg": "19215"
  },
  {
    "date_pr": "1391/04/18",
    "date_gr": "7/8/2012",
    "source": "tgju",
    "price_avg": "18985"
  },
  {
    "date_pr": "1391/04/19",
    "date_gr": "7/9/2012",
    "source": "tgju",
    "price_avg": "19330"
  },
  {
    "date_pr": "1391/04/20",
    "date_gr": "7/10/2012",
    "source": "tgju",
    "price_avg": "19220"
  },
  {
    "date_pr": "1391/04/21",
    "date_gr": "7/11/2012",
    "source": "tgju",
    "price_avg": "19195"
  },
  {
    "date_pr": "1391/04/22",
    "date_gr": "7/12/2012",
    "source": "tgju",
    "price_avg": "19247.5"
  },
  {
    "date_pr": "1391/04/24",
    "date_gr": "7/14/2012",
    "source": "tgju",
    "price_avg": "19070"
  },
  {
    "date_pr": "1391/04/25",
    "date_gr": "7/15/2012",
    "source": "tgju",
    "price_avg": "19050"
  },
  {
    "date_pr": "1391/04/26",
    "date_gr": "7/16/2012",
    "source": "tgju",
    "price_avg": "19185"
  },
  {
    "date_pr": "1391/04/27",
    "date_gr": "7/17/2012",
    "source": "tgju",
    "price_avg": "19125"
  },
  {
    "date_pr": "1391/04/28",
    "date_gr": "7/18/2012",
    "source": "tgju",
    "price_avg": "19110"
  },
  {
    "date_pr": "1391/04/29",
    "date_gr": "7/19/2012",
    "source": "tgju",
    "price_avg": "19050"
  },
  {
    "date_pr": "1391/04/31",
    "date_gr": "7/21/2012",
    "source": "tgju",
    "price_avg": "19030"
  },
  {
    "date_pr": "1391/05/01",
    "date_gr": "7/22/2012",
    "source": "tgju",
    "price_avg": "19025"
  },
  {
    "date_pr": "1391/05/02",
    "date_gr": "7/23/2012",
    "source": "tgju",
    "price_avg": "19165"
  },
  {
    "date_pr": "1391/05/03",
    "date_gr": "7/24/2012",
    "source": "tgju",
    "price_avg": "19270"
  },
  {
    "date_pr": "1391/05/04",
    "date_gr": "7/25/2012",
    "source": "tgju",
    "price_avg": "19475"
  },
  {
    "date_pr": "1391/05/05",
    "date_gr": "7/26/2012",
    "source": "tgju",
    "price_avg": "19557"
  },
  {
    "date_pr": "1391/05/07",
    "date_gr": "7/28/2012",
    "source": "tgju",
    "price_avg": "19535"
  },
  {
    "date_pr": "1391/05/08",
    "date_gr": "7/29/2012",
    "source": "tgju",
    "price_avg": "19590"
  },
  {
    "date_pr": "1391/05/09",
    "date_gr": "7/30/2012",
    "source": "tgju",
    "price_avg": "19670"
  },
  {
    "date_pr": "1391/05/10",
    "date_gr": "7/31/2012",
    "source": "tgju",
    "price_avg": "19940"
  },
  {
    "date_pr": "1391/05/11",
    "date_gr": "8/1/2012",
    "source": "tgju",
    "price_avg": "20165"
  },
  {
    "date_pr": "1391/05/12",
    "date_gr": "8/2/2012",
    "source": "tgju",
    "price_avg": "20172"
  },
  {
    "date_pr": "1391/05/14",
    "date_gr": "8/4/2012",
    "source": "tgju",
    "price_avg": "20260"
  },
  {
    "date_pr": "1391/05/15",
    "date_gr": "8/5/2012",
    "source": "tgju",
    "price_avg": "21125"
  },
  {
    "date_pr": "1391/05/16",
    "date_gr": "8/6/2012",
    "source": "tgju",
    "price_avg": "21835"
  },
  {
    "date_pr": "1391/05/17",
    "date_gr": "8/7/2012",
    "source": "tgju",
    "price_avg": "21410"
  },
  {
    "date_pr": "1391/05/18",
    "date_gr": "8/8/2012",
    "source": "tgju",
    "price_avg": "20760"
  },
  {
    "date_pr": "1391/05/19",
    "date_gr": "8/9/2012",
    "source": "tgju",
    "price_avg": "20906"
  },
  {
    "date_pr": "1391/05/21",
    "date_gr": "8/11/2012",
    "source": "tgju",
    "price_avg": "21445"
  },
  {
    "date_pr": "1391/05/22",
    "date_gr": "8/12/2012",
    "source": "tgju",
    "price_avg": "21350"
  },
  {
    "date_pr": "1391/05/23",
    "date_gr": "8/13/2012",
    "source": "tgju",
    "price_avg": "21260"
  },
  {
    "date_pr": "1391/05/24",
    "date_gr": "8/14/2012",
    "source": "tgju",
    "price_avg": "21155"
  },
  {
    "date_pr": "1391/05/25",
    "date_gr": "8/15/2012",
    "source": "tgju",
    "price_avg": "21160"
  },
  {
    "date_pr": "1391/05/26",
    "date_gr": "8/16/2012",
    "source": "tgju",
    "price_avg": "21398.5"
  },
  {
    "date_pr": "1391/05/28",
    "date_gr": "8/18/2012",
    "source": "tgju",
    "price_avg": "21320"
  },
  {
    "date_pr": "1391/05/31",
    "date_gr": "8/21/2012",
    "source": "tgju",
    "price_avg": "21325"
  },
  {
    "date_pr": "1391/06/01",
    "date_gr": "8/22/2012",
    "source": "tgju",
    "price_avg": "21555"
  },
  {
    "date_pr": "1391/06/02",
    "date_gr": "8/23/2012",
    "source": "tgju",
    "price_avg": "21698.5"
  },
  {
    "date_pr": "1391/06/04",
    "date_gr": "8/25/2012",
    "source": "tgju",
    "price_avg": "21825"
  },
  {
    "date_pr": "1391/06/05",
    "date_gr": "8/26/2012",
    "source": "tgju",
    "price_avg": "21840"
  },
  {
    "date_pr": "1391/06/06",
    "date_gr": "8/27/2012",
    "source": "tgju",
    "price_avg": "21935"
  },
  {
    "date_pr": "1391/06/07",
    "date_gr": "8/28/2012",
    "source": "tgju",
    "price_avg": "21940"
  },
  {
    "date_pr": "1391/06/08",
    "date_gr": "8/29/2012",
    "source": "tgju",
    "price_avg": "21816.5"
  },
  {
    "date_pr": "1391/06/09",
    "date_gr": "8/30/2012",
    "source": "tgju",
    "price_avg": "21991"
  },
  {
    "date_pr": "1391/06/11",
    "date_gr": "9/1/2012",
    "source": "tgju",
    "price_avg": "21685"
  },
  {
    "date_pr": "1391/06/12",
    "date_gr": "9/2/2012",
    "source": "tgju",
    "price_avg": "21530"
  },
  {
    "date_pr": "1391/06/13",
    "date_gr": "9/3/2012",
    "source": "tgju",
    "price_avg": "21830"
  },
  {
    "date_pr": "1391/06/14",
    "date_gr": "9/4/2012",
    "source": "tgju",
    "price_avg": "22000"
  },
  {
    "date_pr": "1391/06/15",
    "date_gr": "9/5/2012",
    "source": "tgju",
    "price_avg": "22355"
  },
  {
    "date_pr": "1391/06/16",
    "date_gr": "9/6/2012",
    "source": "tgju",
    "price_avg": "22507"
  },
  {
    "date_pr": "1391/06/18",
    "date_gr": "9/8/2012",
    "source": "tgju",
    "price_avg": "23810"
  },
  {
    "date_pr": "1391/06/19",
    "date_gr": "9/9/2012",
    "source": "tgju",
    "price_avg": "25600"
  },
  {
    "date_pr": "1391/06/20",
    "date_gr": "9/10/2012",
    "source": "tgju",
    "price_avg": "24725"
  },
  {
    "date_pr": "1391/06/21",
    "date_gr": "9/11/2012",
    "source": "tgju",
    "price_avg": "24772.5"
  },
  {
    "date_pr": "1391/06/23",
    "date_gr": "9/13/2012",
    "source": "tgju",
    "price_avg": "24032"
  },
  {
    "date_pr": "1391/06/25",
    "date_gr": "9/15/2012",
    "source": "tgju",
    "price_avg": "24435"
  },
  {
    "date_pr": "1391/06/26",
    "date_gr": "9/16/2012",
    "source": "tgju",
    "price_avg": "24855"
  },
  {
    "date_pr": "1391/06/27",
    "date_gr": "9/17/2012",
    "source": "tgju",
    "price_avg": "24560"
  },
  {
    "date_pr": "1391/06/28",
    "date_gr": "9/18/2012",
    "source": "tgju",
    "price_avg": "24175"
  },
  {
    "date_pr": "1391/06/29",
    "date_gr": "9/19/2012",
    "source": "tgju",
    "price_avg": "24375"
  },
  {
    "date_pr": "1391/06/30",
    "date_gr": "9/20/2012",
    "source": "tgju",
    "price_avg": "24573"
  },
  {
    "date_pr": "1391/07/01",
    "date_gr": "9/22/2012",
    "source": "tgju",
    "price_avg": "24645"
  },
  {
    "date_pr": "1391/07/02",
    "date_gr": "9/23/2012",
    "source": "tgju",
    "price_avg": "24950"
  },
  {
    "date_pr": "1391/07/03",
    "date_gr": "9/24/2012",
    "source": "tgju",
    "price_avg": "25920"
  },
  {
    "date_pr": "1391/07/04",
    "date_gr": "9/25/2012",
    "source": "tgju",
    "price_avg": "26290"
  },
  {
    "date_pr": "1391/07/05",
    "date_gr": "9/26/2012",
    "source": "tgju",
    "price_avg": "26830"
  },
  {
    "date_pr": "1391/07/06",
    "date_gr": "9/27/2012",
    "source": "tgju",
    "price_avg": "26900"
  },
  {
    "date_pr": "1391/07/08",
    "date_gr": "9/29/2012",
    "source": "tgju",
    "price_avg": "29605"
  },
  {
    "date_pr": "1391/07/09",
    "date_gr": "9/30/2012",
    "source": "tgju",
    "price_avg": "32190"
  },
  {
    "date_pr": "1391/07/10",
    "date_gr": "10/1/2012",
    "source": "tgju",
    "price_avg": "34700"
  },
  {
    "date_pr": "1391/07/11",
    "date_gr": "10/2/2012",
    "source": "tgju",
    "price_avg": "33150"
  },
  {
    "date_pr": "1391/07/12",
    "date_gr": "10/3/2012",
    "source": "tgju",
    "price_avg": "30800"
  },
  {
    "date_pr": "1391/07/13",
    "date_gr": "10/4/2012",
    "source": "tgju",
    "price_avg": "29500"
  },
  {
    "date_pr": "1391/07/15",
    "date_gr": "10/6/2012",
    "source": "tgju",
    "price_avg": "29850"
  },
  {
    "date_pr": "1391/07/16",
    "date_gr": "10/7/2012",
    "source": "tgju",
    "price_avg": "32035"
  },
  {
    "date_pr": "1391/07/17",
    "date_gr": "10/8/2012",
    "source": "tgju",
    "price_avg": "33750"
  },
  {
    "date_pr": "1391/07/18",
    "date_gr": "10/9/2012",
    "source": "tgju",
    "price_avg": "32375"
  },
  {
    "date_pr": "1391/07/19",
    "date_gr": "10/10/2012",
    "source": "tgju",
    "price_avg": "33225"
  },
  {
    "date_pr": "1391/07/20",
    "date_gr": "10/11/2012",
    "source": "tgju",
    "price_avg": "33754"
  },
  {
    "date_pr": "1391/07/22",
    "date_gr": "10/13/2012",
    "source": "tgju",
    "price_avg": "33850"
  },
  {
    "date_pr": "1391/07/23",
    "date_gr": "10/14/2012",
    "source": "tgju",
    "price_avg": "35000"
  },
  {
    "date_pr": "1391/07/24",
    "date_gr": "10/15/2012",
    "source": "tgju",
    "price_avg": "36000"
  },
  {
    "date_pr": "1391/07/25",
    "date_gr": "10/16/2012",
    "source": "tgju",
    "price_avg": "33350"
  },
  {
    "date_pr": "1391/07/26",
    "date_gr": "10/17/2012",
    "source": "tgju",
    "price_avg": "34675"
  },
  {
    "date_pr": "1391/07/27",
    "date_gr": "10/18/2012",
    "source": "tgju",
    "price_avg": "35395"
  },
  {
    "date_pr": "1391/07/29",
    "date_gr": "10/20/2012",
    "source": "tgju",
    "price_avg": "35250"
  },
  {
    "date_pr": "1391/07/30",
    "date_gr": "10/21/2012",
    "source": "tgju",
    "price_avg": "36000"
  },
  {
    "date_pr": "1391/08/01",
    "date_gr": "10/22/2012",
    "source": "tgju",
    "price_avg": "32850"
  },
  {
    "date_pr": "1391/08/02",
    "date_gr": "10/23/2012",
    "source": "tgju",
    "price_avg": "34000"
  },
  {
    "date_pr": "1391/08/03",
    "date_gr": "10/24/2012",
    "source": "tgju",
    "price_avg": "34000"
  },
  {
    "date_pr": "1391/08/04",
    "date_gr": "10/25/2012",
    "source": "tgju",
    "price_avg": "34000"
  },
  {
    "date_pr": "1391/08/06",
    "date_gr": "10/27/2012",
    "source": "tgju",
    "price_avg": "32900"
  },
  {
    "date_pr": "1391/08/07",
    "date_gr": "10/28/2012",
    "source": "tgju",
    "price_avg": "33400"
  },
  {
    "date_pr": "1391/08/08",
    "date_gr": "10/29/2012",
    "source": "tgju",
    "price_avg": "33000"
  },
  {
    "date_pr": "1391/08/09",
    "date_gr": "10/30/2012",
    "source": "tgju",
    "price_avg": "32900"
  },
  {
    "date_pr": "1391/08/10",
    "date_gr": "10/31/2012",
    "source": "tgju",
    "price_avg": "32900"
  },
  {
    "date_pr": "1391/08/11",
    "date_gr": "11/1/2012",
    "source": "tgju",
    "price_avg": "32900"
  },
  {
    "date_pr": "1391/08/14",
    "date_gr": "11/4/2012",
    "source": "tgju",
    "price_avg": "29500"
  },
  {
    "date_pr": "1391/08/15",
    "date_gr": "11/5/2012",
    "source": "tgju",
    "price_avg": "32000"
  },
  {
    "date_pr": "1391/08/16",
    "date_gr": "11/6/2012",
    "source": "tgju",
    "price_avg": "31800"
  },
  {
    "date_pr": "1391/08/17",
    "date_gr": "11/7/2012",
    "source": "tgju",
    "price_avg": "31800"
  },
  {
    "date_pr": "1391/08/18",
    "date_gr": "11/8/2012",
    "source": "tgju",
    "price_avg": "31800"
  },
  {
    "date_pr": "1391/08/20",
    "date_gr": "11/10/2012",
    "source": "tgju",
    "price_avg": "30700"
  },
  {
    "date_pr": "1391/08/21",
    "date_gr": "11/11/2012",
    "source": "tgju",
    "price_avg": "30500"
  },
  {
    "date_pr": "1391/08/22",
    "date_gr": "11/12/2012",
    "source": "tgju",
    "price_avg": "30000"
  },
  {
    "date_pr": "1391/08/23",
    "date_gr": "11/13/2012",
    "source": "tgju",
    "price_avg": "29800"
  },
  {
    "date_pr": "1391/08/24",
    "date_gr": "11/14/2012",
    "source": "tgju",
    "price_avg": "29800"
  },
  {
    "date_pr": "1391/08/25",
    "date_gr": "11/15/2012",
    "source": "tgju",
    "price_avg": "29800"
  },
  {
    "date_pr": "1391/08/27",
    "date_gr": "11/17/2012",
    "source": "tgju",
    "price_avg": "28500"
  },
  {
    "date_pr": "1391/08/28",
    "date_gr": "11/18/2012",
    "source": "tgju",
    "price_avg": "28000"
  },
  {
    "date_pr": "1391/08/29",
    "date_gr": "11/19/2012",
    "source": "tgju",
    "price_avg": "26500"
  },
  {
    "date_pr": "1391/08/30",
    "date_gr": "11/20/2012",
    "source": "tgju",
    "price_avg": "28400"
  },
  {
    "date_pr": "1391/09/01",
    "date_gr": "11/21/2012",
    "source": "tgju",
    "price_avg": "28700"
  },
  {
    "date_pr": "1391/09/02",
    "date_gr": "11/22/2012",
    "source": "tgju",
    "price_avg": "29000"
  },
  {
    "date_pr": "1391/09/06",
    "date_gr": "11/26/2012",
    "source": "tgju",
    "price_avg": "28000"
  },
  {
    "date_pr": "1391/09/07",
    "date_gr": "11/27/2012",
    "source": "tgju",
    "price_avg": "29000"
  },
  {
    "date_pr": "1391/09/08",
    "date_gr": "11/28/2012",
    "source": "tgju",
    "price_avg": "28700"
  },
  {
    "date_pr": "1391/09/09",
    "date_gr": "11/29/2012",
    "source": "tgju",
    "price_avg": "28950"
  },
  {
    "date_pr": "1391/09/11",
    "date_gr": "12/1/2012",
    "source": "tgju",
    "price_avg": "29300"
  },
  {
    "date_pr": "1391/09/12",
    "date_gr": "12/2/2012",
    "source": "tgju",
    "price_avg": "29300"
  },
  {
    "date_pr": "1391/09/13",
    "date_gr": "12/3/2012",
    "source": "tgju",
    "price_avg": "29100"
  },
  {
    "date_pr": "1391/09/14",
    "date_gr": "12/4/2012",
    "source": "tgju",
    "price_avg": "29300"
  },
  {
    "date_pr": "1391/09/15",
    "date_gr": "12/5/2012",
    "source": "tgju",
    "price_avg": "29300"
  },
  {
    "date_pr": "1391/09/16",
    "date_gr": "12/6/2012",
    "source": "tgju",
    "price_avg": "29300"
  },
  {
    "date_pr": "1391/09/18",
    "date_gr": "12/8/2012",
    "source": "tgju",
    "price_avg": "29000"
  },
  {
    "date_pr": "1391/09/19",
    "date_gr": "12/9/2012",
    "source": "tgju",
    "price_avg": "29800"
  },
  {
    "date_pr": "1391/09/20",
    "date_gr": "12/10/2012",
    "source": "tgju",
    "price_avg": "30100"
  },
  {
    "date_pr": "1391/09/21",
    "date_gr": "12/11/2012",
    "source": "tgju",
    "price_avg": "29950"
  },
  {
    "date_pr": "1391/09/22",
    "date_gr": "12/12/2012",
    "source": "tgju",
    "price_avg": "30200"
  },
  {
    "date_pr": "1391/09/23",
    "date_gr": "12/13/2012",
    "source": "tgju",
    "price_avg": "29660"
  },
  {
    "date_pr": "1391/09/25",
    "date_gr": "12/15/2012",
    "source": "tgju",
    "price_avg": "30000"
  },
  {
    "date_pr": "1391/09/26",
    "date_gr": "12/16/2012",
    "source": "tgju",
    "price_avg": "30165"
  },
  {
    "date_pr": "1391/09/27",
    "date_gr": "12/17/2012",
    "source": "tgju",
    "price_avg": "31000"
  },
  {
    "date_pr": "1391/09/28",
    "date_gr": "12/18/2012",
    "source": "tgju",
    "price_avg": "31100"
  },
  {
    "date_pr": "1391/09/29",
    "date_gr": "12/19/2012",
    "source": "tgju",
    "price_avg": "31000"
  },
  {
    "date_pr": "1391/09/30",
    "date_gr": "12/20/2012",
    "source": "tgju",
    "price_avg": "31400"
  },
  {
    "date_pr": "1391/10/02",
    "date_gr": "12/22/2012",
    "source": "tgju",
    "price_avg": "32100"
  },
  {
    "date_pr": "1391/10/03",
    "date_gr": "12/23/2012",
    "source": "tgju",
    "price_avg": "33410"
  },
  {
    "date_pr": "1391/10/04",
    "date_gr": "12/24/2012",
    "source": "tgju",
    "price_avg": "33760"
  },
  {
    "date_pr": "1391/10/05",
    "date_gr": "12/25/2012",
    "source": "tgju",
    "price_avg": "32880"
  },
  {
    "date_pr": "1391/10/06",
    "date_gr": "12/26/2012",
    "source": "tgju",
    "price_avg": "32725"
  },
  {
    "date_pr": "1391/10/07",
    "date_gr": "12/27/2012",
    "source": "tgju",
    "price_avg": "32775"
  },
  {
    "date_pr": "1391/10/09",
    "date_gr": "12/29/2012",
    "source": "tgju",
    "price_avg": "31950"
  },
  {
    "date_pr": "1391/10/10",
    "date_gr": "12/30/2012",
    "source": "tgju",
    "price_avg": "32650"
  },
  {
    "date_pr": "1391/10/11",
    "date_gr": "12/31/2012",
    "source": "tgju",
    "price_avg": "32475"
  },
  {
    "date_pr": "1391/10/12",
    "date_gr": "1/1/2013",
    "source": "tgju",
    "price_avg": "32425"
  },
  {
    "date_pr": "1391/10/13",
    "date_gr": "1/2/2013",
    "source": "tgju",
    "price_avg": "32324.5"
  },
  {
    "date_pr": "1391/10/16",
    "date_gr": "1/5/2013",
    "source": "tgju",
    "price_avg": "32395"
  },
  {
    "date_pr": "1391/10/17",
    "date_gr": "1/6/2013",
    "source": "tgju",
    "price_avg": "32350"
  },
  {
    "date_pr": "1391/10/18",
    "date_gr": "1/7/2013",
    "source": "tgju",
    "price_avg": "32530"
  },
  {
    "date_pr": "1391/10/19",
    "date_gr": "1/8/2013",
    "source": "tgju",
    "price_avg": "32900"
  },
  {
    "date_pr": "1391/10/20",
    "date_gr": "1/9/2013",
    "source": "tgju",
    "price_avg": "32800"
  },
  {
    "date_pr": "1391/10/21",
    "date_gr": "1/10/2013",
    "source": "tgju",
    "price_avg": "32815"
  },
  {
    "date_pr": "1391/10/24",
    "date_gr": "1/13/2013",
    "source": "tgju",
    "price_avg": "32900"
  },
  {
    "date_pr": "1391/10/25",
    "date_gr": "1/14/2013",
    "source": "tgju",
    "price_avg": "33000"
  },
  {
    "date_pr": "1391/10/26",
    "date_gr": "1/15/2013",
    "source": "tgju",
    "price_avg": "33155"
  },
  {
    "date_pr": "1391/10/27",
    "date_gr": "1/16/2013",
    "source": "tgju",
    "price_avg": "33065"
  },
  {
    "date_pr": "1391/10/28",
    "date_gr": "1/17/2013",
    "source": "tgju",
    "price_avg": "33131.5"
  },
  {
    "date_pr": "1391/10/30",
    "date_gr": "1/19/2013",
    "source": "tgju",
    "price_avg": "33825"
  },
  {
    "date_pr": "1391/11/02",
    "date_gr": "1/21/2013",
    "source": "tgju",
    "price_avg": "35870"
  },
  {
    "date_pr": "1391/11/03",
    "date_gr": "1/22/2013",
    "source": "tgju",
    "price_avg": "35730"
  },
  {
    "date_pr": "1391/11/04",
    "date_gr": "1/23/2013",
    "source": "tgju",
    "price_avg": "35300"
  },
  {
    "date_pr": "1391/11/05",
    "date_gr": "1/24/2013",
    "source": "tgju",
    "price_avg": "35235"
  },
  {
    "date_pr": "1391/11/07",
    "date_gr": "1/26/2013",
    "source": "tgju",
    "price_avg": "36060"
  },
  {
    "date_pr": "1391/11/08",
    "date_gr": "1/27/2013",
    "source": "tgju",
    "price_avg": "36355"
  },
  {
    "date_pr": "1391/11/09",
    "date_gr": "1/28/2013",
    "source": "tgju",
    "price_avg": "36600"
  },
  {
    "date_pr": "1391/11/11",
    "date_gr": "1/30/2013",
    "source": "tgju",
    "price_avg": "38350"
  },
  {
    "date_pr": "1391/11/12",
    "date_gr": "1/31/2013",
    "source": "tgju",
    "price_avg": "38945"
  },
  {
    "date_pr": "1391/11/14",
    "date_gr": "2/2/2013",
    "source": "tgju",
    "price_avg": "37950"
  },
  {
    "date_pr": "1391/11/15",
    "date_gr": "2/3/2013",
    "source": "tgju",
    "price_avg": "37975"
  },
  {
    "date_pr": "1391/11/16",
    "date_gr": "2/4/2013",
    "source": "tgju",
    "price_avg": "38700"
  },
  {
    "date_pr": "1391/11/17",
    "date_gr": "2/5/2013",
    "source": "tgju",
    "price_avg": "37425"
  },
  {
    "date_pr": "1391/11/18",
    "date_gr": "2/6/2013",
    "source": "tgju",
    "price_avg": "38050"
  },
  {
    "date_pr": "1391/11/19",
    "date_gr": "2/7/2013",
    "source": "tgju",
    "price_avg": "38495"
  },
  {
    "date_pr": "1391/11/21",
    "date_gr": "2/9/2013",
    "source": "tgju",
    "price_avg": "38175"
  },
  {
    "date_pr": "1391/11/23",
    "date_gr": "2/11/2013",
    "source": "tgju",
    "price_avg": "37350"
  },
  {
    "date_pr": "1391/11/24",
    "date_gr": "2/12/2013",
    "source": "tgju",
    "price_avg": "36200"
  },
  {
    "date_pr": "1391/11/25",
    "date_gr": "2/13/2013",
    "source": "tgju",
    "price_avg": "37200"
  },
  {
    "date_pr": "1391/11/26",
    "date_gr": "2/14/2013",
    "source": "tgju",
    "price_avg": "37180"
  },
  {
    "date_pr": "1391/11/28",
    "date_gr": "2/16/2013",
    "source": "tgju",
    "price_avg": "36900"
  },
  {
    "date_pr": "1391/11/29",
    "date_gr": "2/17/2013",
    "source": "tgju",
    "price_avg": "36850"
  },
  {
    "date_pr": "1391/11/30",
    "date_gr": "2/18/2013",
    "source": "tgju",
    "price_avg": "37375"
  },
  {
    "date_pr": "1391/12/01",
    "date_gr": "2/19/2013",
    "source": "tgju",
    "price_avg": "36950"
  },
  {
    "date_pr": "1391/12/02",
    "date_gr": "2/20/2013",
    "source": "tgju",
    "price_avg": "36725"
  },
  {
    "date_pr": "1391/12/03",
    "date_gr": "2/21/2013",
    "source": "tgju",
    "price_avg": "36946"
  },
  {
    "date_pr": "1391/12/05",
    "date_gr": "2/23/2013",
    "source": "tgju",
    "price_avg": "36650"
  },
  {
    "date_pr": "1391/12/06",
    "date_gr": "2/24/2013",
    "source": "tgju",
    "price_avg": "37175"
  },
  {
    "date_pr": "1391/12/07",
    "date_gr": "2/25/2013",
    "source": "tgju",
    "price_avg": "37650"
  },
  {
    "date_pr": "1391/12/08",
    "date_gr": "2/26/2013",
    "source": "tgju",
    "price_avg": "37475"
  },
  {
    "date_pr": "1391/12/09",
    "date_gr": "2/27/2013",
    "source": "tgju",
    "price_avg": "36875"
  },
  {
    "date_pr": "1391/12/10",
    "date_gr": "2/28/2013",
    "source": "tgju",
    "price_avg": "36955.5"
  },
  {
    "date_pr": "1391/12/12",
    "date_gr": "3/2/2013",
    "source": "tgju",
    "price_avg": "35500"
  },
  {
    "date_pr": "1391/12/13",
    "date_gr": "3/3/2013",
    "source": "tgju",
    "price_avg": "33375"
  },
  {
    "date_pr": "1391/12/14",
    "date_gr": "3/4/2013",
    "source": "tgju",
    "price_avg": "34000"
  },
  {
    "date_pr": "1391/12/15",
    "date_gr": "3/5/2013",
    "source": "tgju",
    "price_avg": "35350"
  },
  {
    "date_pr": "1391/12/16",
    "date_gr": "3/6/2013",
    "source": "tgju",
    "price_avg": "36050"
  },
  {
    "date_pr": "1391/12/17",
    "date_gr": "3/7/2013",
    "source": "tgju",
    "price_avg": "35570"
  },
  {
    "date_pr": "1391/12/19",
    "date_gr": "3/9/2013",
    "source": "tgju",
    "price_avg": "34650"
  },
  {
    "date_pr": "1391/12/20",
    "date_gr": "3/10/2013",
    "source": "tgju",
    "price_avg": "35200"
  },
  {
    "date_pr": "1391/12/21",
    "date_gr": "3/11/2013",
    "source": "tgju",
    "price_avg": "34875"
  },
  {
    "date_pr": "1391/12/22",
    "date_gr": "3/12/2013",
    "source": "tgju",
    "price_avg": "34275"
  },
  {
    "date_pr": "1391/12/23",
    "date_gr": "3/13/2013",
    "source": "tgju",
    "price_avg": "34125"
  },
  {
    "date_pr": "1391/12/24",
    "date_gr": "3/14/2013",
    "source": "tgju",
    "price_avg": "33800"
  },
  {
    "date_pr": "1391/12/26",
    "date_gr": "3/16/2013",
    "source": "tgju",
    "price_avg": "33800"
  },
  {
    "date_pr": "1391/12/27",
    "date_gr": "3/17/2013",
    "source": "tgju",
    "price_avg": "34000"
  },
  {
    "date_pr": "1391/12/28",
    "date_gr": "3/18/2013",
    "source": "tgju",
    "price_avg": "34371.5"
  },
  {
    "date_pr": "1392/01/05",
    "date_gr": "3/25/2013",
    "source": "tgju",
    "price_avg": "34675"
  },
  {
    "date_pr": "1392/01/06",
    "date_gr": "3/26/2013",
    "source": "tgju",
    "price_avg": "34146"
  },
  {
    "date_pr": "1392/01/07",
    "date_gr": "3/27/2013",
    "source": "tgju",
    "price_avg": "34069.5"
  },
  {
    "date_pr": "1392/01/08",
    "date_gr": "3/28/2013",
    "source": "tgju",
    "price_avg": "34046"
  },
  {
    "date_pr": "1392/01/10",
    "date_gr": "3/30/2013",
    "source": "tgju",
    "price_avg": "34172"
  },
  {
    "date_pr": "1392/01/11",
    "date_gr": "3/31/2013",
    "source": "tgju",
    "price_avg": "34638"
  },
  {
    "date_pr": "1392/01/14",
    "date_gr": "4/3/2013",
    "source": "tgju",
    "price_avg": "34286"
  },
  {
    "date_pr": "1392/01/15",
    "date_gr": "4/4/2013",
    "source": "tgju",
    "price_avg": "34593"
  },
  {
    "date_pr": "1392/01/17",
    "date_gr": "4/6/2013",
    "source": "tgju",
    "price_avg": "36175"
  },
  {
    "date_pr": "1392/01/18",
    "date_gr": "4/7/2013",
    "source": "tgju",
    "price_avg": "35775"
  },
  {
    "date_pr": "1392/01/19",
    "date_gr": "4/8/2013",
    "source": "tgju",
    "price_avg": "35525"
  },
  {
    "date_pr": "1392/01/20",
    "date_gr": "4/9/2013",
    "source": "tgju",
    "price_avg": "35325"
  },
  {
    "date_pr": "1392/01/21",
    "date_gr": "4/10/2013",
    "source": "tgju",
    "price_avg": "35175"
  },
  {
    "date_pr": "1392/01/22",
    "date_gr": "4/11/2013",
    "source": "tgju",
    "price_avg": "35400"
  },
  {
    "date_pr": "1392/01/24",
    "date_gr": "4/13/2013",
    "source": "tgju",
    "price_avg": "34854.5"
  },
  {
    "date_pr": "1392/01/26",
    "date_gr": "4/15/2013",
    "source": "tgju",
    "price_avg": "35100"
  },
  {
    "date_pr": "1392/01/27",
    "date_gr": "4/16/2013",
    "source": "tgju",
    "price_avg": "35175"
  },
  {
    "date_pr": "1392/01/28",
    "date_gr": "4/17/2013",
    "source": "tgju",
    "price_avg": "35325"
  },
  {
    "date_pr": "1392/01/29",
    "date_gr": "4/18/2013",
    "source": "tgju",
    "price_avg": "35325"
  },
  {
    "date_pr": "1392/01/31",
    "date_gr": "4/20/2013",
    "source": "tgju",
    "price_avg": "35250"
  },
  {
    "date_pr": "1392/02/01",
    "date_gr": "4/21/2013",
    "source": "tgju",
    "price_avg": "35450"
  },
  {
    "date_pr": "1392/02/02",
    "date_gr": "4/22/2013",
    "source": "tgju",
    "price_avg": "35525"
  },
  {
    "date_pr": "1392/02/03",
    "date_gr": "4/23/2013",
    "source": "tgju",
    "price_avg": "36025"
  },
  {
    "date_pr": "1392/02/04",
    "date_gr": "4/24/2013",
    "source": "tgju",
    "price_avg": "36250"
  },
  {
    "date_pr": "1392/02/05",
    "date_gr": "4/25/2013",
    "source": "tgju",
    "price_avg": "36032"
  },
  {
    "date_pr": "1392/02/07",
    "date_gr": "4/27/2013",
    "source": "tgju",
    "price_avg": "35725"
  },
  {
    "date_pr": "1392/02/08",
    "date_gr": "4/28/2013",
    "source": "tgju",
    "price_avg": "35950"
  },
  {
    "date_pr": "1392/02/09",
    "date_gr": "4/29/2013",
    "source": "tgju",
    "price_avg": "35875"
  },
  {
    "date_pr": "1392/02/10",
    "date_gr": "4/30/2013",
    "source": "tgju",
    "price_avg": "35725"
  },
  {
    "date_pr": "1392/02/11",
    "date_gr": "5/1/2013",
    "source": "tgju",
    "price_avg": "35475"
  },
  {
    "date_pr": "1392/02/12",
    "date_gr": "5/2/2013",
    "source": "tgju",
    "price_avg": "35592.5"
  },
  {
    "date_pr": "1392/02/14",
    "date_gr": "5/4/2013",
    "source": "tgju",
    "price_avg": "35875"
  },
  {
    "date_pr": "1392/02/15",
    "date_gr": "5/5/2013",
    "source": "tgju",
    "price_avg": "35775"
  },
  {
    "date_pr": "1392/02/16",
    "date_gr": "5/6/2013",
    "source": "tgju",
    "price_avg": "35600"
  },
  {
    "date_pr": "1392/02/17",
    "date_gr": "5/7/2013",
    "source": "tgju",
    "price_avg": "35550"
  },
  {
    "date_pr": "1392/02/18",
    "date_gr": "5/8/2013",
    "source": "tgju",
    "price_avg": "35325"
  },
  {
    "date_pr": "1392/02/19",
    "date_gr": "5/9/2013",
    "source": "tgju",
    "price_avg": "34964"
  },
  {
    "date_pr": "1392/02/21",
    "date_gr": "5/11/2013",
    "source": "tgju",
    "price_avg": "34800"
  },
  {
    "date_pr": "1392/02/22",
    "date_gr": "5/12/2013",
    "source": "tgju",
    "price_avg": "35075"
  },
  {
    "date_pr": "1392/02/23",
    "date_gr": "5/13/2013",
    "source": "tgju",
    "price_avg": "35275"
  },
  {
    "date_pr": "1392/02/24",
    "date_gr": "5/14/2013",
    "source": "tgju",
    "price_avg": "34900"
  },
  {
    "date_pr": "1392/02/25",
    "date_gr": "5/15/2013",
    "source": "tgju",
    "price_avg": "35125"
  },
  {
    "date_pr": "1392/02/26",
    "date_gr": "5/16/2013",
    "source": "tgju",
    "price_avg": "35148.5"
  },
  {
    "date_pr": "1392/02/28",
    "date_gr": "5/18/2013",
    "source": "tgju",
    "price_avg": "34825"
  },
  {
    "date_pr": "1392/02/29",
    "date_gr": "5/19/2013",
    "source": "tgju",
    "price_avg": "34625"
  },
  {
    "date_pr": "1392/02/30",
    "date_gr": "5/20/2013",
    "source": "tgju",
    "price_avg": "34950"
  },
  {
    "date_pr": "1392/02/31",
    "date_gr": "5/21/2013",
    "source": "tgju",
    "price_avg": "35575"
  },
  {
    "date_pr": "1392/03/01",
    "date_gr": "5/22/2013",
    "source": "tgju",
    "price_avg": "35475"
  },
  {
    "date_pr": "1392/03/02",
    "date_gr": "5/23/2013",
    "source": "tgju",
    "price_avg": "35726"
  },
  {
    "date_pr": "1392/03/04",
    "date_gr": "5/25/2013",
    "source": "tgju",
    "price_avg": "36065"
  },
  {
    "date_pr": "1392/03/05",
    "date_gr": "5/26/2013",
    "source": "tgju",
    "price_avg": "36190"
  },
  {
    "date_pr": "1392/03/06",
    "date_gr": "5/27/2013",
    "source": "tgju",
    "price_avg": "36575"
  },
  {
    "date_pr": "1392/03/07",
    "date_gr": "5/28/2013",
    "source": "tgju",
    "price_avg": "36690"
  },
  {
    "date_pr": "1392/03/08",
    "date_gr": "5/29/2013",
    "source": "tgju",
    "price_avg": "36300"
  },
  {
    "date_pr": "1392/03/09",
    "date_gr": "5/30/2013",
    "source": "tgju",
    "price_avg": "36375"
  },
  {
    "date_pr": "1392/03/11",
    "date_gr": "6/1/2013",
    "source": "tgju",
    "price_avg": "36390"
  },
  {
    "date_pr": "1392/03/12",
    "date_gr": "6/2/2013",
    "source": "tgju",
    "price_avg": "36315"
  },
  {
    "date_pr": "1392/03/13",
    "date_gr": "6/3/2013",
    "source": "tgju",
    "price_avg": "36553.5"
  },
  {
    "date_pr": "1392/03/16",
    "date_gr": "6/6/2013",
    "source": "tgju",
    "price_avg": "36464.5"
  },
  {
    "date_pr": "1392/03/18",
    "date_gr": "6/8/2013",
    "source": "tgju",
    "price_avg": "36475"
  },
  {
    "date_pr": "1392/03/19",
    "date_gr": "6/9/2013",
    "source": "tgju",
    "price_avg": "36250"
  },
  {
    "date_pr": "1392/03/20",
    "date_gr": "6/10/2013",
    "source": "tgju",
    "price_avg": "35925"
  },
  {
    "date_pr": "1392/03/21",
    "date_gr": "6/11/2013",
    "source": "tgju",
    "price_avg": "36200"
  },
  {
    "date_pr": "1392/03/22",
    "date_gr": "6/12/2013",
    "source": "tgju",
    "price_avg": "36325"
  },
  {
    "date_pr": "1392/03/23",
    "date_gr": "6/13/2013",
    "source": "tgju",
    "price_avg": "35975"
  },
  {
    "date_pr": "1392/03/25",
    "date_gr": "6/15/2013",
    "source": "tgju",
    "price_avg": "34800"
  },
  {
    "date_pr": "1392/03/26",
    "date_gr": "6/16/2013",
    "source": "tgju",
    "price_avg": "34750"
  },
  {
    "date_pr": "1392/03/27",
    "date_gr": "6/17/2013",
    "source": "tgju",
    "price_avg": "34750"
  },
  {
    "date_pr": "1392/03/28",
    "date_gr": "6/18/2013",
    "source": "tgju",
    "price_avg": "34150"
  },
  {
    "date_pr": "1392/03/29",
    "date_gr": "6/19/2013",
    "source": "tgju",
    "price_avg": "33175"
  },
  {
    "date_pr": "1392/03/30",
    "date_gr": "6/20/2013",
    "source": "tgju",
    "price_avg": "32650"
  },
  {
    "date_pr": "1392/04/01",
    "date_gr": "6/22/2013",
    "source": "tgju",
    "price_avg": "30650"
  },
  {
    "date_pr": "1392/04/02",
    "date_gr": "6/23/2013",
    "source": "tgju",
    "price_avg": "31680"
  },
  {
    "date_pr": "1392/04/04",
    "date_gr": "6/25/2013",
    "source": "tgju",
    "price_avg": "32800"
  },
  {
    "date_pr": "1392/04/05",
    "date_gr": "6/26/2013",
    "source": "tgju",
    "price_avg": "33800"
  },
  {
    "date_pr": "1392/04/06",
    "date_gr": "6/27/2013",
    "source": "tgju",
    "price_avg": "33545"
  },
  {
    "date_pr": "1392/04/08",
    "date_gr": "6/29/2013",
    "source": "tgju",
    "price_avg": "33500"
  },
  {
    "date_pr": "1392/04/09",
    "date_gr": "6/30/2013",
    "source": "tgju",
    "price_avg": "33925"
  },
  {
    "date_pr": "1392/04/10",
    "date_gr": "7/1/2013",
    "source": "tgju",
    "price_avg": "33850"
  },
  {
    "date_pr": "1392/04/11",
    "date_gr": "7/2/2013",
    "source": "tgju",
    "price_avg": "33525"
  },
  {
    "date_pr": "1392/04/12",
    "date_gr": "7/3/2013",
    "source": "tgju",
    "price_avg": "33600"
  },
  {
    "date_pr": "1392/04/13",
    "date_gr": "7/4/2013",
    "source": "tgju",
    "price_avg": "33487.5"
  },
  {
    "date_pr": "1392/04/15",
    "date_gr": "7/6/2013",
    "source": "tgju",
    "price_avg": "33075"
  },
  {
    "date_pr": "1392/04/16",
    "date_gr": "7/7/2013",
    "source": "tgju",
    "price_avg": "33400"
  },
  {
    "date_pr": "1392/04/17",
    "date_gr": "7/8/2013",
    "source": "tgju",
    "price_avg": "33050"
  },
  {
    "date_pr": "1392/04/18",
    "date_gr": "7/9/2013",
    "source": "tgju",
    "price_avg": "32975"
  },
  {
    "date_pr": "1392/04/19",
    "date_gr": "7/10/2013",
    "source": "tgju",
    "price_avg": "33200"
  },
  {
    "date_pr": "1392/04/20",
    "date_gr": "7/11/2013",
    "source": "tgju",
    "price_avg": "33179.5"
  },
  {
    "date_pr": "1392/04/22",
    "date_gr": "7/13/2013",
    "source": "tgju",
    "price_avg": "32525"
  },
  {
    "date_pr": "1392/04/23",
    "date_gr": "7/14/2013",
    "source": "tgju",
    "price_avg": "32650"
  },
  {
    "date_pr": "1392/04/24",
    "date_gr": "7/15/2013",
    "source": "tgju",
    "price_avg": "32575"
  },
  {
    "date_pr": "1392/04/25",
    "date_gr": "7/16/2013",
    "source": "tgju",
    "price_avg": "32300"
  },
  {
    "date_pr": "1392/04/26",
    "date_gr": "7/17/2013",
    "source": "tgju",
    "price_avg": "31825"
  },
  {
    "date_pr": "1392/04/27",
    "date_gr": "7/18/2013",
    "source": "tgju",
    "price_avg": "31603"
  },
  {
    "date_pr": "1392/04/29",
    "date_gr": "7/20/2013",
    "source": "tgju",
    "price_avg": "30925"
  },
  {
    "date_pr": "1392/04/30",
    "date_gr": "7/21/2013",
    "source": "tgju",
    "price_avg": "31650"
  },
  {
    "date_pr": "1392/04/31",
    "date_gr": "7/22/2013",
    "source": "tgju",
    "price_avg": "31300"
  },
  {
    "date_pr": "1392/05/01",
    "date_gr": "7/23/2013",
    "source": "tgju",
    "price_avg": "31425"
  },
  {
    "date_pr": "1392/05/02",
    "date_gr": "7/24/2013",
    "source": "tgju",
    "price_avg": "31575"
  },
  {
    "date_pr": "1392/05/03",
    "date_gr": "7/25/2013",
    "source": "tgju",
    "price_avg": "31475"
  },
  {
    "date_pr": "1392/05/05",
    "date_gr": "7/27/2013",
    "source": "tgju",
    "price_avg": "31800"
  },
  {
    "date_pr": "1392/05/06",
    "date_gr": "7/28/2013",
    "source": "tgju",
    "price_avg": "31675"
  },
  {
    "date_pr": "1392/05/07",
    "date_gr": "7/29/2013",
    "source": "tgju",
    "price_avg": "31635"
  },
  {
    "date_pr": "1392/05/09",
    "date_gr": "7/31/2013",
    "source": "tgju",
    "price_avg": "31775"
  },
  {
    "date_pr": "1392/05/10",
    "date_gr": "8/1/2013",
    "source": "tgju",
    "price_avg": "31960"
  },
  {
    "date_pr": "1392/05/12",
    "date_gr": "8/3/2013",
    "source": "tgju",
    "price_avg": "32600"
  },
  {
    "date_pr": "1392/05/13",
    "date_gr": "8/4/2013",
    "source": "tgju",
    "price_avg": "32050"
  },
  {
    "date_pr": "1392/05/14",
    "date_gr": "8/5/2013",
    "source": "tgju",
    "price_avg": "31850"
  },
  {
    "date_pr": "1392/05/15",
    "date_gr": "8/6/2013",
    "source": "tgju",
    "price_avg": "32200"
  },
  {
    "date_pr": "1392/05/16",
    "date_gr": "8/7/2013",
    "source": "tgju",
    "price_avg": "32225"
  },
  {
    "date_pr": "1392/05/17",
    "date_gr": "8/8/2013",
    "source": "tgju",
    "price_avg": "32292.5"
  },
  {
    "date_pr": "1392/05/20",
    "date_gr": "8/11/2013",
    "source": "tgju",
    "price_avg": "32300"
  },
  {
    "date_pr": "1392/05/21",
    "date_gr": "8/12/2013",
    "source": "tgju",
    "price_avg": "32000"
  },
  {
    "date_pr": "1392/05/22",
    "date_gr": "8/13/2013",
    "source": "tgju",
    "price_avg": "31875"
  },
  {
    "date_pr": "1392/05/23",
    "date_gr": "8/14/2013",
    "source": "tgju",
    "price_avg": "32025"
  },
  {
    "date_pr": "1392/05/24",
    "date_gr": "8/15/2013",
    "source": "tgju",
    "price_avg": "31950"
  },
  {
    "date_pr": "1392/05/26",
    "date_gr": "8/17/2013",
    "source": "tgju",
    "price_avg": "31600"
  },
  {
    "date_pr": "1392/05/27",
    "date_gr": "8/18/2013",
    "source": "tgju",
    "price_avg": "31575"
  },
  {
    "date_pr": "1392/05/28",
    "date_gr": "8/19/2013",
    "source": "tgju",
    "price_avg": "31225"
  },
  {
    "date_pr": "1392/05/29",
    "date_gr": "8/20/2013",
    "source": "tgju",
    "price_avg": "30900"
  },
  {
    "date_pr": "1392/05/30",
    "date_gr": "8/21/2013",
    "source": "tgju",
    "price_avg": "31075"
  },
  {
    "date_pr": "1392/05/31",
    "date_gr": "8/22/2013",
    "source": "tgju",
    "price_avg": "31130"
  },
  {
    "date_pr": "1392/06/02",
    "date_gr": "8/24/2013",
    "source": "tgju",
    "price_avg": "31225"
  },
  {
    "date_pr": "1392/06/03",
    "date_gr": "8/25/2013",
    "source": "tgju",
    "price_avg": "31250"
  },
  {
    "date_pr": "1392/06/04",
    "date_gr": "8/26/2013",
    "source": "tgju",
    "price_avg": "31525"
  },
  {
    "date_pr": "1392/06/05",
    "date_gr": "8/27/2013",
    "source": "tgju",
    "price_avg": "32400"
  },
  {
    "date_pr": "1392/06/06",
    "date_gr": "8/28/2013",
    "source": "tgju",
    "price_avg": "32500"
  },
  {
    "date_pr": "1392/06/07",
    "date_gr": "8/29/2013",
    "source": "tgju",
    "price_avg": "32530"
  },
  {
    "date_pr": "1392/06/09",
    "date_gr": "8/31/2013",
    "source": "tgju",
    "price_avg": "32450"
  },
  {
    "date_pr": "1392/06/10",
    "date_gr": "9/1/2013",
    "source": "tgju",
    "price_avg": "32460"
  },
  {
    "date_pr": "1392/06/12",
    "date_gr": "9/3/2013",
    "source": "tgju",
    "price_avg": "33050"
  },
  {
    "date_pr": "1392/06/13",
    "date_gr": "9/4/2013",
    "source": "tgju",
    "price_avg": "33125"
  },
  {
    "date_pr": "1392/06/14",
    "date_gr": "9/5/2013",
    "source": "tgju",
    "price_avg": "33135"
  },
  {
    "date_pr": "1392/06/16",
    "date_gr": "9/7/2013",
    "source": "tgju",
    "price_avg": "32800"
  },
  {
    "date_pr": "1392/06/17",
    "date_gr": "9/8/2013",
    "source": "tgju",
    "price_avg": "32875"
  },
  {
    "date_pr": "1392/06/18",
    "date_gr": "9/9/2013",
    "source": "tgju",
    "price_avg": "32375"
  },
  {
    "date_pr": "1392/06/19",
    "date_gr": "9/10/2013",
    "source": "tgju",
    "price_avg": "31900"
  },
  {
    "date_pr": "1392/06/20",
    "date_gr": "9/11/2013",
    "source": "tgju",
    "price_avg": "31725"
  },
  {
    "date_pr": "1392/06/21",
    "date_gr": "9/12/2013",
    "source": "tgju",
    "price_avg": "31845"
  },
  {
    "date_pr": "1392/06/23",
    "date_gr": "9/14/2013",
    "source": "tgju",
    "price_avg": "31750"
  },
  {
    "date_pr": "1392/06/24",
    "date_gr": "9/15/2013",
    "source": "tgju",
    "price_avg": "31400"
  },
  {
    "date_pr": "1392/06/25",
    "date_gr": "9/16/2013",
    "source": "tgju",
    "price_avg": "30825"
  },
  {
    "date_pr": "1392/06/26",
    "date_gr": "9/17/2013",
    "source": "tgju",
    "price_avg": "30775"
  },
  {
    "date_pr": "1392/06/27",
    "date_gr": "9/18/2013",
    "source": "tgju",
    "price_avg": "30900"
  },
  {
    "date_pr": "1392/06/28",
    "date_gr": "9/19/2013",
    "source": "tgju",
    "price_avg": "30460"
  },
  {
    "date_pr": "1392/06/30",
    "date_gr": "9/21/2013",
    "source": "tgju",
    "price_avg": "29250"
  },
  {
    "date_pr": "1392/06/31",
    "date_gr": "9/22/2013",
    "source": "tgju",
    "price_avg": "29400"
  },
  {
    "date_pr": "1392/07/01",
    "date_gr": "9/23/2013",
    "source": "tgju",
    "price_avg": "29325"
  },
  {
    "date_pr": "1392/07/02",
    "date_gr": "9/24/2013",
    "source": "tgju",
    "price_avg": "30475"
  },
  {
    "date_pr": "1392/07/03",
    "date_gr": "9/25/2013",
    "source": "tgju",
    "price_avg": "30650"
  },
  {
    "date_pr": "1392/07/04",
    "date_gr": "9/26/2013",
    "source": "tgju",
    "price_avg": "30530"
  },
  {
    "date_pr": "1392/07/06",
    "date_gr": "9/28/2013",
    "source": "tgju",
    "price_avg": "30775"
  },
  {
    "date_pr": "1392/07/07",
    "date_gr": "9/29/2013",
    "source": "tgju",
    "price_avg": "30450"
  },
  {
    "date_pr": "1392/07/08",
    "date_gr": "9/30/2013",
    "source": "tgju",
    "price_avg": "30475"
  },
  {
    "date_pr": "1392/07/09",
    "date_gr": "10/1/2013",
    "source": "tgju",
    "price_avg": "30600"
  },
  {
    "date_pr": "1392/07/10",
    "date_gr": "10/2/2013",
    "source": "tgju",
    "price_avg": "30425"
  },
  {
    "date_pr": "1392/07/11",
    "date_gr": "10/3/2013",
    "source": "tgju",
    "price_avg": "30387"
  },
  {
    "date_pr": "1392/07/13",
    "date_gr": "10/5/2013",
    "source": "tgju",
    "price_avg": "30675"
  },
  {
    "date_pr": "1392/07/14",
    "date_gr": "10/6/2013",
    "source": "tgju",
    "price_avg": "30450"
  },
  {
    "date_pr": "1392/07/15",
    "date_gr": "10/7/2013",
    "source": "tgju",
    "price_avg": "30450"
  },
  {
    "date_pr": "1392/07/16",
    "date_gr": "10/8/2013",
    "source": "tgju",
    "price_avg": "30375"
  },
  {
    "date_pr": "1392/07/17",
    "date_gr": "10/9/2013",
    "source": "tgju",
    "price_avg": "30425"
  },
  {
    "date_pr": "1392/07/18",
    "date_gr": "10/10/2013",
    "source": "tgju",
    "price_avg": "30355"
  },
  {
    "date_pr": "1392/07/20",
    "date_gr": "10/12/2013",
    "source": "tgju",
    "price_avg": "30275"
  },
  {
    "date_pr": "1392/07/21",
    "date_gr": "10/13/2013",
    "source": "tgju",
    "price_avg": "30250"
  },
  {
    "date_pr": "1392/07/22",
    "date_gr": "10/14/2013",
    "source": "tgju",
    "price_avg": "30300"
  },
  {
    "date_pr": "1392/07/23",
    "date_gr": "10/15/2013",
    "source": "tgju",
    "price_avg": "30410"
  },
  {
    "date_pr": "1392/07/25",
    "date_gr": "10/17/2013",
    "source": "tgju",
    "price_avg": "30206.5"
  },
  {
    "date_pr": "1392/07/27",
    "date_gr": "10/19/2013",
    "source": "tgju",
    "price_avg": "30150"
  },
  {
    "date_pr": "1392/07/28",
    "date_gr": "10/20/2013",
    "source": "tgju",
    "price_avg": "30025"
  },
  {
    "date_pr": "1392/07/29",
    "date_gr": "10/21/2013",
    "source": "tgju",
    "price_avg": "30050"
  },
  {
    "date_pr": "1392/07/30",
    "date_gr": "10/22/2013",
    "source": "tgju",
    "price_avg": "30100"
  },
  {
    "date_pr": "1392/08/01",
    "date_gr": "10/23/2013",
    "source": "tgju",
    "price_avg": "29945"
  },
  {
    "date_pr": "1392/08/04",
    "date_gr": "10/26/2013",
    "source": "tgju",
    "price_avg": "30100"
  },
  {
    "date_pr": "1392/08/05",
    "date_gr": "10/27/2013",
    "source": "tgju",
    "price_avg": "30075"
  },
  {
    "date_pr": "1392/08/06",
    "date_gr": "10/28/2013",
    "source": "tgju",
    "price_avg": "30100"
  },
  {
    "date_pr": "1392/08/07",
    "date_gr": "10/29/2013",
    "source": "tgju",
    "price_avg": "30075"
  },
  {
    "date_pr": "1392/08/08",
    "date_gr": "10/30/2013",
    "source": "tgju",
    "price_avg": "30050"
  },
  {
    "date_pr": "1392/08/09",
    "date_gr": "10/31/2013",
    "source": "tgju",
    "price_avg": "29934"
  },
  {
    "date_pr": "1392/08/11",
    "date_gr": "11/2/2013",
    "source": "tgju",
    "price_avg": "30300"
  },
  {
    "date_pr": "1392/08/12",
    "date_gr": "11/3/2013",
    "source": "tgju",
    "price_avg": "30325"
  },
  {
    "date_pr": "1392/08/13",
    "date_gr": "11/4/2013",
    "source": "tgju",
    "price_avg": "30175"
  },
  {
    "date_pr": "1392/08/14",
    "date_gr": "11/5/2013",
    "source": "tgju",
    "price_avg": "30175"
  },
  {
    "date_pr": "1392/08/15",
    "date_gr": "11/6/2013",
    "source": "tgju",
    "price_avg": "30150"
  },
  {
    "date_pr": "1392/08/16",
    "date_gr": "11/7/2013",
    "source": "tgju",
    "price_avg": "30063"
  },
  {
    "date_pr": "1392/08/18",
    "date_gr": "11/9/2013",
    "source": "tgju",
    "price_avg": "30150"
  },
  {
    "date_pr": "1392/08/19",
    "date_gr": "11/10/2013",
    "source": "tgju",
    "price_avg": "30150"
  },
  {
    "date_pr": "1392/08/20",
    "date_gr": "11/11/2013",
    "source": "tgju",
    "price_avg": "30155"
  },
  {
    "date_pr": "1392/08/21",
    "date_gr": "11/12/2013",
    "source": "tgju",
    "price_avg": "30115.5"
  },
  {
    "date_pr": "1392/08/25",
    "date_gr": "11/16/2013",
    "source": "tgju",
    "price_avg": "30085"
  },
  {
    "date_pr": "1392/08/26",
    "date_gr": "11/17/2013",
    "source": "tgju",
    "price_avg": "30030"
  },
  {
    "date_pr": "1392/08/27",
    "date_gr": "11/18/2013",
    "source": "tgju",
    "price_avg": "30010"
  },
  {
    "date_pr": "1392/08/28",
    "date_gr": "11/19/2013",
    "source": "tgju",
    "price_avg": "30085"
  },
  {
    "date_pr": "1392/08/29",
    "date_gr": "11/20/2013",
    "source": "tgju",
    "price_avg": "30075"
  },
  {
    "date_pr": "1392/08/30",
    "date_gr": "11/21/2013",
    "source": "tgju",
    "price_avg": "30020"
  },
  {
    "date_pr": "1392/09/02",
    "date_gr": "11/23/2013",
    "source": "tgju",
    "price_avg": "29550"
  },
  {
    "date_pr": "1392/09/03",
    "date_gr": "11/24/2013",
    "source": "tgju",
    "price_avg": "29025"
  },
  {
    "date_pr": "1392/09/04",
    "date_gr": "11/25/2013",
    "source": "tgju",
    "price_avg": "29500"
  },
  {
    "date_pr": "1392/09/05",
    "date_gr": "11/26/2013",
    "source": "tgju",
    "price_avg": "29775"
  },
  {
    "date_pr": "1392/09/06",
    "date_gr": "11/27/2013",
    "source": "tgju",
    "price_avg": "29715"
  },
  {
    "date_pr": "1392/09/07",
    "date_gr": "11/28/2013",
    "source": "tgju",
    "price_avg": "29789"
  },
  {
    "date_pr": "1392/09/09",
    "date_gr": "11/30/2013",
    "source": "tgju",
    "price_avg": "29565"
  },
  {
    "date_pr": "1392/09/10",
    "date_gr": "12/1/2013",
    "source": "tgju",
    "price_avg": "29565"
  },
  {
    "date_pr": "1392/09/11",
    "date_gr": "12/2/2013",
    "source": "tgju",
    "price_avg": "29440"
  },
  {
    "date_pr": "1392/09/12",
    "date_gr": "12/3/2013",
    "source": "tgju",
    "price_avg": "29515"
  },
  {
    "date_pr": "1392/09/13",
    "date_gr": "12/4/2013",
    "source": "tgju",
    "price_avg": "29550"
  },
  {
    "date_pr": "1392/09/14",
    "date_gr": "12/5/2013",
    "source": "tgju",
    "price_avg": "29509"
  },
  {
    "date_pr": "1392/09/16",
    "date_gr": "12/7/2013",
    "source": "tgju",
    "price_avg": "29440"
  },
  {
    "date_pr": "1392/09/17",
    "date_gr": "12/8/2013",
    "source": "tgju",
    "price_avg": "29455"
  },
  {
    "date_pr": "1392/09/18",
    "date_gr": "12/9/2013",
    "source": "tgju",
    "price_avg": "29460"
  },
  {
    "date_pr": "1392/09/19",
    "date_gr": "12/10/2013",
    "source": "tgju",
    "price_avg": "29430"
  },
  {
    "date_pr": "1392/09/20",
    "date_gr": "12/11/2013",
    "source": "tgju",
    "price_avg": "29360"
  },
  {
    "date_pr": "1392/09/21",
    "date_gr": "12/12/2013",
    "source": "tgju",
    "price_avg": "29472"
  },
  {
    "date_pr": "1392/09/23",
    "date_gr": "12/14/2013",
    "source": "tgju",
    "price_avg": "29560"
  },
  {
    "date_pr": "1392/09/24",
    "date_gr": "12/15/2013",
    "source": "tgju",
    "price_avg": "29490"
  },
  {
    "date_pr": "1392/09/25",
    "date_gr": "12/16/2013",
    "source": "tgju",
    "price_avg": "29445"
  },
  {
    "date_pr": "1392/09/26",
    "date_gr": "12/17/2013",
    "source": "tgju",
    "price_avg": "29460"
  },
  {
    "date_pr": "1392/09/27",
    "date_gr": "12/18/2013",
    "source": "tgju",
    "price_avg": "29460"
  },
  {
    "date_pr": "1392/09/28",
    "date_gr": "12/19/2013",
    "source": "tgju",
    "price_avg": "29417"
  },
  {
    "date_pr": "1392/09/30",
    "date_gr": "12/21/2013",
    "source": "tgju",
    "price_avg": "29490"
  },
  {
    "date_pr": "1392/10/01",
    "date_gr": "12/22/2013",
    "source": "tgju",
    "price_avg": "29511"
  },
  {
    "date_pr": "1392/10/03",
    "date_gr": "12/24/2013",
    "source": "tgju",
    "price_avg": "29670"
  },
  {
    "date_pr": "1392/10/04",
    "date_gr": "12/25/2013",
    "source": "tgju",
    "price_avg": "29835"
  },
  {
    "date_pr": "1392/10/05",
    "date_gr": "12/26/2013",
    "source": "tgju",
    "price_avg": "29872.5"
  },
  {
    "date_pr": "1392/10/07",
    "date_gr": "12/28/2013",
    "source": "tgju",
    "price_avg": "30095"
  },
  {
    "date_pr": "1392/10/08",
    "date_gr": "12/29/2013",
    "source": "tgju",
    "price_avg": "30110"
  },
  {
    "date_pr": "1392/10/09",
    "date_gr": "12/30/2013",
    "source": "tgju",
    "price_avg": "30075"
  },
  {
    "date_pr": "1392/10/11",
    "date_gr": "1/1/2014",
    "source": "tgju",
    "price_avg": "29920"
  },
  {
    "date_pr": "1392/10/14",
    "date_gr": "1/4/2014",
    "source": "tgju",
    "price_avg": "29715"
  },
  {
    "date_pr": "1392/10/15",
    "date_gr": "1/5/2014",
    "source": "tgju",
    "price_avg": "29775"
  },
  {
    "date_pr": "1392/10/16",
    "date_gr": "1/6/2014",
    "source": "tgju",
    "price_avg": "29820"
  },
  {
    "date_pr": "1392/10/17",
    "date_gr": "1/7/2014",
    "source": "tgju",
    "price_avg": "29870"
  },
  {
    "date_pr": "1392/10/18",
    "date_gr": "1/8/2014",
    "source": "tgju",
    "price_avg": "29855"
  },
  {
    "date_pr": "1392/10/19",
    "date_gr": "1/9/2014",
    "source": "tgju",
    "price_avg": "29920"
  },
  {
    "date_pr": "1392/10/21",
    "date_gr": "1/11/2014",
    "source": "tgju",
    "price_avg": "29810"
  },
  {
    "date_pr": "1392/10/22",
    "date_gr": "1/12/2014",
    "source": "tgju",
    "price_avg": "29640"
  },
  {
    "date_pr": "1392/10/23",
    "date_gr": "1/13/2014",
    "source": "tgju",
    "price_avg": "29640"
  },
  {
    "date_pr": "1392/10/24",
    "date_gr": "1/14/2014",
    "source": "tgju",
    "price_avg": "29600"
  },
  {
    "date_pr": "1392/10/25",
    "date_gr": "1/15/2014",
    "source": "tgju",
    "price_avg": "29590"
  },
  {
    "date_pr": "1392/10/26",
    "date_gr": "1/16/2014",
    "source": "tgju",
    "price_avg": "29369.5"
  },
  {
    "date_pr": "1392/10/28",
    "date_gr": "1/18/2014",
    "source": "tgju",
    "price_avg": "29360"
  },
  {
    "date_pr": "1392/10/30",
    "date_gr": "1/20/2014",
    "source": "tgju",
    "price_avg": "29135"
  },
  {
    "date_pr": "1392/11/01",
    "date_gr": "1/21/2014",
    "source": "tgju",
    "price_avg": "29465"
  },
  {
    "date_pr": "1392/11/02",
    "date_gr": "1/22/2014",
    "source": "tgju",
    "price_avg": "29425"
  },
  {
    "date_pr": "1392/11/03",
    "date_gr": "1/23/2014",
    "source": "tgju",
    "price_avg": "29490"
  },
  {
    "date_pr": "1392/11/05",
    "date_gr": "1/25/2014",
    "source": "tgju",
    "price_avg": "29480"
  },
  {
    "date_pr": "1392/11/06",
    "date_gr": "1/26/2014",
    "source": "tgju",
    "price_avg": "29450"
  },
  {
    "date_pr": "1392/11/07",
    "date_gr": "1/27/2014",
    "source": "tgju",
    "price_avg": "29475"
  },
  {
    "date_pr": "1392/11/08",
    "date_gr": "1/28/2014",
    "source": "tgju",
    "price_avg": "29465"
  },
  {
    "date_pr": "1392/11/09",
    "date_gr": "1/29/2014",
    "source": "tgju",
    "price_avg": "29375"
  },
  {
    "date_pr": "1392/11/10",
    "date_gr": "1/30/2014",
    "source": "tgju",
    "price_avg": "29365"
  },
  {
    "date_pr": "1392/11/12",
    "date_gr": "2/1/2014",
    "source": "tgju",
    "price_avg": "29440"
  },
  {
    "date_pr": "1392/11/13",
    "date_gr": "2/2/2014",
    "source": "tgju",
    "price_avg": "29520"
  },
  {
    "date_pr": "1392/11/14",
    "date_gr": "2/3/2014",
    "source": "tgju",
    "price_avg": "29495"
  },
  {
    "date_pr": "1392/11/15",
    "date_gr": "2/4/2014",
    "source": "tgju",
    "price_avg": "29485"
  },
  {
    "date_pr": "1392/11/16",
    "date_gr": "2/5/2014",
    "source": "tgju",
    "price_avg": "29545"
  },
  {
    "date_pr": "1392/11/17",
    "date_gr": "2/6/2014",
    "source": "tgju",
    "price_avg": "29605"
  },
  {
    "date_pr": "1392/11/19",
    "date_gr": "2/8/2014",
    "source": "tgju",
    "price_avg": "29485"
  },
  {
    "date_pr": "1392/11/20",
    "date_gr": "2/9/2014",
    "source": "tgju",
    "price_avg": "29470"
  },
  {
    "date_pr": "1392/11/21",
    "date_gr": "2/10/2014",
    "source": "tgju",
    "price_avg": "29505"
  },
  {
    "date_pr": "1392/11/23",
    "date_gr": "2/12/2014",
    "source": "tgju",
    "price_avg": "29515"
  },
  {
    "date_pr": "1392/11/24",
    "date_gr": "2/13/2014",
    "source": "tgju",
    "price_avg": "29540"
  },
  {
    "date_pr": "1392/11/26",
    "date_gr": "2/15/2014",
    "source": "tgju",
    "price_avg": "29525"
  },
  {
    "date_pr": "1392/11/27",
    "date_gr": "2/16/2014",
    "source": "tgju",
    "price_avg": "29485"
  },
  {
    "date_pr": "1392/11/28",
    "date_gr": "2/17/2014",
    "source": "tgju",
    "price_avg": "29535"
  },
  {
    "date_pr": "1392/11/29",
    "date_gr": "2/18/2014",
    "source": "tgju",
    "price_avg": "29510"
  },
  {
    "date_pr": "1392/11/30",
    "date_gr": "2/19/2014",
    "source": "tgju",
    "price_avg": "29515"
  },
  {
    "date_pr": "1392/12/01",
    "date_gr": "2/20/2014",
    "source": "tgju",
    "price_avg": "29510"
  },
  {
    "date_pr": "1392/12/03",
    "date_gr": "2/22/2014",
    "source": "tgju",
    "price_avg": "29590"
  },
  {
    "date_pr": "1392/12/04",
    "date_gr": "2/23/2014",
    "source": "tgju",
    "price_avg": "29715"
  },
  {
    "date_pr": "1392/12/05",
    "date_gr": "2/24/2014",
    "source": "tgju",
    "price_avg": "30005"
  },
  {
    "date_pr": "1392/12/06",
    "date_gr": "2/25/2014",
    "source": "tgju",
    "price_avg": "29900"
  },
  {
    "date_pr": "1392/12/07",
    "date_gr": "2/26/2014",
    "source": "tgju",
    "price_avg": "29975"
  },
  {
    "date_pr": "1392/12/08",
    "date_gr": "2/27/2014",
    "source": "tgju",
    "price_avg": "30090"
  },
  {
    "date_pr": "1392/12/10",
    "date_gr": "3/1/2014",
    "source": "tgju",
    "price_avg": "30455"
  },
  {
    "date_pr": "1392/12/11",
    "date_gr": "3/2/2014",
    "source": "tgju",
    "price_avg": "30950"
  },
  {
    "date_pr": "1392/12/12",
    "date_gr": "3/3/2014",
    "source": "tgju",
    "price_avg": "30820"
  },
  {
    "date_pr": "1392/12/13",
    "date_gr": "3/4/2014",
    "source": "tgju",
    "price_avg": "30560"
  },
  {
    "date_pr": "1392/12/14",
    "date_gr": "3/5/2014",
    "source": "tgju",
    "price_avg": "30480"
  },
  {
    "date_pr": "1392/12/15",
    "date_gr": "3/6/2014",
    "source": "tgju",
    "price_avg": "30485"
  },
  {
    "date_pr": "1392/12/17",
    "date_gr": "3/8/2014",
    "source": "tgju",
    "price_avg": "30205"
  },
  {
    "date_pr": "1392/12/18",
    "date_gr": "3/9/2014",
    "source": "tgju",
    "price_avg": "30575"
  },
  {
    "date_pr": "1392/12/19",
    "date_gr": "3/10/2014",
    "source": "tgju",
    "price_avg": "30680"
  },
  {
    "date_pr": "1392/12/20",
    "date_gr": "3/11/2014",
    "source": "tgju",
    "price_avg": "30485"
  },
  {
    "date_pr": "1392/12/21",
    "date_gr": "3/12/2014",
    "source": "tgju",
    "price_avg": "30360"
  },
  {
    "date_pr": "1392/12/22",
    "date_gr": "3/13/2014",
    "source": "tgju",
    "price_avg": "30445"
  },
  {
    "date_pr": "1392/12/24",
    "date_gr": "3/15/2014",
    "source": "tgju",
    "price_avg": "30025"
  },
  {
    "date_pr": "1392/12/25",
    "date_gr": "3/16/2014",
    "source": "tgju",
    "price_avg": "30075"
  },
  {
    "date_pr": "1392/12/26",
    "date_gr": "3/17/2014",
    "source": "tgju",
    "price_avg": "30045"
  },
  {
    "date_pr": "1392/12/27",
    "date_gr": "3/18/2014",
    "source": "tgju",
    "price_avg": "30090"
  },
  {
    "date_pr": "1392/12/28",
    "date_gr": "3/19/2014",
    "source": "tgju",
    "price_avg": "30150"
  },
  {
    "date_pr": "1393/01/05",
    "date_gr": "3/25/2014",
    "source": "tgju",
    "price_avg": "30440"
  },
  {
    "date_pr": "1393/01/06",
    "date_gr": "3/26/2014",
    "source": "tgju",
    "price_avg": "30625"
  },
  {
    "date_pr": "1393/01/07",
    "date_gr": "3/27/2014",
    "source": "tgju",
    "price_avg": "30570"
  },
  {
    "date_pr": "1393/01/09",
    "date_gr": "3/29/2014",
    "source": "tgju",
    "price_avg": "30455"
  },
  {
    "date_pr": "1393/01/10",
    "date_gr": "3/30/2014",
    "source": "tgju",
    "price_avg": "30575"
  },
  {
    "date_pr": "1393/01/11",
    "date_gr": "3/31/2014",
    "source": "tgju",
    "price_avg": "30620"
  },
  {
    "date_pr": "1393/01/16",
    "date_gr": "4/5/2014",
    "source": "tgju",
    "price_avg": "30375"
  },
  {
    "date_pr": "1393/01/17",
    "date_gr": "4/6/2014",
    "source": "tgju",
    "price_avg": "30510"
  },
  {
    "date_pr": "1393/01/18",
    "date_gr": "4/7/2014",
    "source": "tgju",
    "price_avg": "30720"
  },
  {
    "date_pr": "1393/01/19",
    "date_gr": "4/8/2014",
    "source": "tgju",
    "price_avg": "30975"
  },
  {
    "date_pr": "1393/01/20",
    "date_gr": "4/9/2014",
    "source": "tgju",
    "price_avg": "30810"
  },
  {
    "date_pr": "1393/01/21",
    "date_gr": "4/10/2014",
    "source": "tgju",
    "price_avg": "30800"
  },
  {
    "date_pr": "1393/01/23",
    "date_gr": "4/12/2014",
    "source": "tgju",
    "price_avg": "31155"
  },
  {
    "date_pr": "1393/01/24",
    "date_gr": "4/13/2014",
    "source": "tgju",
    "price_avg": "31280"
  },
  {
    "date_pr": "1393/01/25",
    "date_gr": "4/14/2014",
    "source": "tgju",
    "price_avg": "31515"
  },
  {
    "date_pr": "1393/01/26",
    "date_gr": "4/15/2014",
    "source": "tgju",
    "price_avg": "31780"
  },
  {
    "date_pr": "1393/01/27",
    "date_gr": "4/16/2014",
    "source": "tgju",
    "price_avg": "31660"
  },
  {
    "date_pr": "1393/01/28",
    "date_gr": "4/17/2014",
    "source": "tgju",
    "price_avg": "31705"
  },
  {
    "date_pr": "1393/01/30",
    "date_gr": "4/19/2014",
    "source": "tgju",
    "price_avg": "31995"
  },
  {
    "date_pr": "1393/01/31",
    "date_gr": "4/20/2014",
    "source": "tgju",
    "price_avg": "32175"
  },
  {
    "date_pr": "1393/02/01",
    "date_gr": "4/21/2014",
    "source": "tgju",
    "price_avg": "32825"
  },
  {
    "date_pr": "1393/02/02",
    "date_gr": "4/22/2014",
    "source": "tgju",
    "price_avg": "33050"
  },
  {
    "date_pr": "1393/02/03",
    "date_gr": "4/23/2014",
    "source": "tgju",
    "price_avg": "32600"
  },
  {
    "date_pr": "1393/02/04",
    "date_gr": "4/24/2014",
    "source": "tgju",
    "price_avg": "32490"
  },
  {
    "date_pr": "1393/02/06",
    "date_gr": "4/26/2014",
    "source": "tgju",
    "price_avg": "33190"
  },
  {
    "date_pr": "1393/02/07",
    "date_gr": "4/27/2014",
    "source": "tgju",
    "price_avg": "33070"
  },
  {
    "date_pr": "1393/02/08",
    "date_gr": "4/28/2014",
    "source": "tgju",
    "price_avg": "32775"
  },
  {
    "date_pr": "1393/02/09",
    "date_gr": "4/29/2014",
    "source": "tgju",
    "price_avg": "32925"
  },
  {
    "date_pr": "1393/02/10",
    "date_gr": "4/30/2014",
    "source": "tgju",
    "price_avg": "33000"
  },
  {
    "date_pr": "1393/02/11",
    "date_gr": "5/1/2014",
    "source": "tgju",
    "price_avg": "33125"
  },
  {
    "date_pr": "1393/02/13",
    "date_gr": "5/3/2014",
    "source": "tgju",
    "price_avg": "32970"
  },
  {
    "date_pr": "1393/02/14",
    "date_gr": "5/4/2014",
    "source": "tgju",
    "price_avg": "32940"
  },
  {
    "date_pr": "1393/02/15",
    "date_gr": "5/5/2014",
    "source": "tgju",
    "price_avg": "33115"
  },
  {
    "date_pr": "1393/02/16",
    "date_gr": "5/6/2014",
    "source": "tgju",
    "price_avg": "32945"
  },
  {
    "date_pr": "1393/02/17",
    "date_gr": "5/7/2014",
    "source": "tgju",
    "price_avg": "32860"
  },
  {
    "date_pr": "1393/02/18",
    "date_gr": "5/8/2014",
    "source": "tgju",
    "price_avg": "32885"
  },
  {
    "date_pr": "1393/02/20",
    "date_gr": "5/10/2014",
    "source": "tgju",
    "price_avg": "32500"
  },
  {
    "date_pr": "1393/02/21",
    "date_gr": "5/11/2014",
    "source": "tgju",
    "price_avg": "32440"
  },
  {
    "date_pr": "1393/02/22",
    "date_gr": "5/12/2014",
    "source": "tgju",
    "price_avg": "32475"
  },
  {
    "date_pr": "1393/02/24",
    "date_gr": "5/14/2014",
    "source": "tgju",
    "price_avg": "32400"
  },
  {
    "date_pr": "1393/02/25",
    "date_gr": "5/15/2014",
    "source": "tgju",
    "price_avg": "32745"
  },
  {
    "date_pr": "1393/02/27",
    "date_gr": "5/17/2014",
    "source": "tgju",
    "price_avg": "32850"
  },
  {
    "date_pr": "1393/02/28",
    "date_gr": "5/18/2014",
    "source": "tgju",
    "price_avg": "32785"
  },
  {
    "date_pr": "1393/02/29",
    "date_gr": "5/19/2014",
    "source": "tgju",
    "price_avg": "32840"
  },
  {
    "date_pr": "1393/02/30",
    "date_gr": "5/20/2014",
    "source": "tgju",
    "price_avg": "32970"
  },
  {
    "date_pr": "1393/02/31",
    "date_gr": "5/21/2014",
    "source": "tgju",
    "price_avg": "32880"
  },
  {
    "date_pr": "1393/03/01",
    "date_gr": "5/22/2014",
    "source": "tgju",
    "price_avg": "32875"
  },
  {
    "date_pr": "1393/03/03",
    "date_gr": "5/24/2014",
    "source": "tgju",
    "price_avg": "32780"
  },
  {
    "date_pr": "1393/03/04",
    "date_gr": "5/25/2014",
    "source": "tgju",
    "price_avg": "32845"
  },
  {
    "date_pr": "1393/03/05",
    "date_gr": "5/26/2014",
    "source": "tgju",
    "price_avg": "32790"
  },
  {
    "date_pr": "1393/03/07",
    "date_gr": "5/28/2014",
    "source": "tgju",
    "price_avg": "32700"
  },
  {
    "date_pr": "1393/03/08",
    "date_gr": "5/29/2014",
    "source": "tgju",
    "price_avg": "32770"
  },
  {
    "date_pr": "1393/03/10",
    "date_gr": "5/31/2014",
    "source": "tgju",
    "price_avg": "32795"
  },
  {
    "date_pr": "1393/03/11",
    "date_gr": "6/1/2014",
    "source": "tgju",
    "price_avg": "32820"
  },
  {
    "date_pr": "1393/03/12",
    "date_gr": "6/2/2014",
    "source": "tgju",
    "price_avg": "32815"
  },
  {
    "date_pr": "1393/03/13",
    "date_gr": "6/3/2014",
    "source": "tgju",
    "price_avg": "32820"
  },
  {
    "date_pr": "1393/03/17",
    "date_gr": "6/7/2014",
    "source": "tgju",
    "price_avg": "32475"
  },
  {
    "date_pr": "1393/03/18",
    "date_gr": "6/8/2014",
    "source": "tgju",
    "price_avg": "32375"
  },
  {
    "date_pr": "1393/03/19",
    "date_gr": "6/9/2014",
    "source": "tgju",
    "price_avg": "32230"
  },
  {
    "date_pr": "1393/03/20",
    "date_gr": "6/10/2014",
    "source": "tgju",
    "price_avg": "32420"
  },
  {
    "date_pr": "1393/03/21",
    "date_gr": "6/11/2014",
    "source": "tgju",
    "price_avg": "32435"
  },
  {
    "date_pr": "1393/03/22",
    "date_gr": "6/12/2014",
    "source": "tgju",
    "price_avg": "32425"
  },
  {
    "date_pr": "1393/03/24",
    "date_gr": "6/14/2014",
    "source": "tgju",
    "price_avg": "32175"
  },
  {
    "date_pr": "1393/03/25",
    "date_gr": "6/15/2014",
    "source": "tgju",
    "price_avg": "31955"
  },
  {
    "date_pr": "1393/03/26",
    "date_gr": "6/16/2014",
    "source": "tgju",
    "price_avg": "31940"
  },
  {
    "date_pr": "1393/03/27",
    "date_gr": "6/17/2014",
    "source": "tgju",
    "price_avg": "32035"
  },
  {
    "date_pr": "1393/03/28",
    "date_gr": "6/18/2014",
    "source": "tgju",
    "price_avg": "31995"
  },
  {
    "date_pr": "1393/03/29",
    "date_gr": "6/19/2014",
    "source": "tgju",
    "price_avg": "32150"
  },
  {
    "date_pr": "1393/03/31",
    "date_gr": "6/21/2014",
    "source": "tgju",
    "price_avg": "31920"
  },
  {
    "date_pr": "1393/04/01",
    "date_gr": "6/22/2014",
    "source": "tgju",
    "price_avg": "31805"
  },
  {
    "date_pr": "1393/04/02",
    "date_gr": "6/23/2014",
    "source": "tgju",
    "price_avg": "31685"
  },
  {
    "date_pr": "1393/04/03",
    "date_gr": "6/24/2014",
    "source": "tgju",
    "price_avg": "31665"
  },
  {
    "date_pr": "1393/04/04",
    "date_gr": "6/25/2014",
    "source": "tgju",
    "price_avg": "31670"
  },
  {
    "date_pr": "1393/04/05",
    "date_gr": "6/26/2014",
    "source": "tgju",
    "price_avg": "31685"
  },
  {
    "date_pr": "1393/04/07",
    "date_gr": "6/28/2014",
    "source": "tgju",
    "price_avg": "31230"
  },
  {
    "date_pr": "1393/04/08",
    "date_gr": "6/29/2014",
    "source": "tgju",
    "price_avg": "31030"
  },
  {
    "date_pr": "1393/04/09",
    "date_gr": "6/30/2014",
    "source": "tgju",
    "price_avg": "31075"
  },
  {
    "date_pr": "1393/04/10",
    "date_gr": "7/1/2014",
    "source": "tgju",
    "price_avg": "31305"
  },
  {
    "date_pr": "1393/04/11",
    "date_gr": "7/2/2014",
    "source": "tgju",
    "price_avg": "31370"
  },
  {
    "date_pr": "1393/04/12",
    "date_gr": "7/3/2014",
    "source": "tgju",
    "price_avg": "31270"
  },
  {
    "date_pr": "1393/04/14",
    "date_gr": "7/5/2014",
    "source": "tgju",
    "price_avg": "30890"
  },
  {
    "date_pr": "1393/04/15",
    "date_gr": "7/6/2014",
    "source": "tgju",
    "price_avg": "31145"
  },
  {
    "date_pr": "1393/04/16",
    "date_gr": "7/7/2014",
    "source": "tgju",
    "price_avg": "31320"
  },
  {
    "date_pr": "1393/04/17",
    "date_gr": "7/8/2014",
    "source": "tgju",
    "price_avg": "31130"
  },
  {
    "date_pr": "1393/04/18",
    "date_gr": "7/9/2014",
    "source": "tgju",
    "price_avg": "31070"
  },
  {
    "date_pr": "1393/04/19",
    "date_gr": "7/10/2014",
    "source": "tgju",
    "price_avg": "31055"
  },
  {
    "date_pr": "1393/04/21",
    "date_gr": "7/12/2014",
    "source": "tgju",
    "price_avg": "31295"
  },
  {
    "date_pr": "1393/04/22",
    "date_gr": "7/13/2014",
    "source": "tgju",
    "price_avg": "31285"
  },
  {
    "date_pr": "1393/04/23",
    "date_gr": "7/14/2014",
    "source": "tgju",
    "price_avg": "31170"
  },
  {
    "date_pr": "1393/04/24",
    "date_gr": "7/15/2014",
    "source": "tgju",
    "price_avg": "31320"
  },
  {
    "date_pr": "1393/04/25",
    "date_gr": "7/16/2014",
    "source": "tgju",
    "price_avg": "31380"
  },
  {
    "date_pr": "1393/04/26",
    "date_gr": "7/17/2014",
    "source": "tgju",
    "price_avg": "31535"
  },
  {
    "date_pr": "1393/04/29",
    "date_gr": "7/20/2014",
    "source": "tgju",
    "price_avg": "31320"
  },
  {
    "date_pr": "1393/04/30",
    "date_gr": "7/21/2014",
    "source": "tgju",
    "price_avg": "31310"
  },
  {
    "date_pr": "1393/04/31",
    "date_gr": "7/22/2014",
    "source": "tgju",
    "price_avg": "31300"
  },
  {
    "date_pr": "1393/05/01",
    "date_gr": "7/23/2014",
    "source": "tgju",
    "price_avg": "31365"
  },
  {
    "date_pr": "1393/05/02",
    "date_gr": "7/24/2014",
    "source": "tgju",
    "price_avg": "31375"
  },
  {
    "date_pr": "1393/05/04",
    "date_gr": "7/26/2014",
    "source": "tgju",
    "price_avg": "31365"
  },
  {
    "date_pr": "1393/05/05",
    "date_gr": "7/27/2014",
    "source": "tgju",
    "price_avg": "31310"
  },
  {
    "date_pr": "1393/05/06",
    "date_gr": "7/28/2014",
    "source": "tgju",
    "price_avg": "31285"
  },
  {
    "date_pr": "1393/05/09",
    "date_gr": "7/31/2014",
    "source": "tgju",
    "price_avg": "31210"
  },
  {
    "date_pr": "1393/05/11",
    "date_gr": "8/2/2014",
    "source": "tgju",
    "price_avg": "31345"
  },
  {
    "date_pr": "1393/05/12",
    "date_gr": "8/3/2014",
    "source": "tgju",
    "price_avg": "31435"
  },
  {
    "date_pr": "1393/05/13",
    "date_gr": "8/4/2014",
    "source": "tgju",
    "price_avg": "31410"
  },
  {
    "date_pr": "1393/05/14",
    "date_gr": "8/5/2014",
    "source": "tgju",
    "price_avg": "31375"
  },
  {
    "date_pr": "1393/05/15",
    "date_gr": "8/6/2014",
    "source": "tgju",
    "price_avg": "31345"
  },
  {
    "date_pr": "1393/05/16",
    "date_gr": "8/7/2014",
    "source": "tgju",
    "price_avg": "31330"
  },
  {
    "date_pr": "1393/05/18",
    "date_gr": "8/9/2014",
    "source": "tgju",
    "price_avg": "31250"
  },
  {
    "date_pr": "1393/05/19",
    "date_gr": "8/10/2014",
    "source": "tgju",
    "price_avg": "31230"
  },
  {
    "date_pr": "1393/05/20",
    "date_gr": "8/11/2014",
    "source": "tgju",
    "price_avg": "31235"
  },
  {
    "date_pr": "1393/05/21",
    "date_gr": "8/12/2014",
    "source": "tgju",
    "price_avg": "31235"
  },
  {
    "date_pr": "1393/05/22",
    "date_gr": "8/13/2014",
    "source": "tgju",
    "price_avg": "31200"
  },
  {
    "date_pr": "1393/05/23",
    "date_gr": "8/14/2014",
    "source": "tgju",
    "price_avg": "31180"
  },
  {
    "date_pr": "1393/05/25",
    "date_gr": "8/16/2014",
    "source": "tgju",
    "price_avg": "31045"
  },
  {
    "date_pr": "1393/05/26",
    "date_gr": "8/17/2014",
    "source": "tgju",
    "price_avg": "31015"
  },
  {
    "date_pr": "1393/05/27",
    "date_gr": "8/18/2014",
    "source": "tgju",
    "price_avg": "31090"
  },
  {
    "date_pr": "1393/05/28",
    "date_gr": "8/19/2014",
    "source": "tgju",
    "price_avg": "31000"
  },
  {
    "date_pr": "1393/05/29",
    "date_gr": "8/20/2014",
    "source": "tgju",
    "price_avg": "30930"
  },
  {
    "date_pr": "1393/05/30",
    "date_gr": "8/21/2014",
    "source": "tgju",
    "price_avg": "30905"
  },
  {
    "date_pr": "1393/06/01",
    "date_gr": "8/23/2014",
    "source": "tgju",
    "price_avg": "31230"
  },
  {
    "date_pr": "1393/06/02",
    "date_gr": "8/24/2014",
    "source": "tgju",
    "price_avg": "31235"
  },
  {
    "date_pr": "1393/06/03",
    "date_gr": "8/25/2014",
    "source": "tgju",
    "price_avg": "31270"
  },
  {
    "date_pr": "1393/06/04",
    "date_gr": "8/26/2014",
    "source": "tgju",
    "price_avg": "31260"
  },
  {
    "date_pr": "1393/06/05",
    "date_gr": "8/27/2014",
    "source": "tgju",
    "price_avg": "31290"
  },
  {
    "date_pr": "1393/06/06",
    "date_gr": "8/28/2014",
    "source": "tgju",
    "price_avg": "31360"
  },
  {
    "date_pr": "1393/06/08",
    "date_gr": "8/30/2014",
    "source": "tgju",
    "price_avg": "31535"
  },
  {
    "date_pr": "1393/06/09",
    "date_gr": "8/31/2014",
    "source": "tgju",
    "price_avg": "31445"
  },
  {
    "date_pr": "1393/06/10",
    "date_gr": "9/1/2014",
    "source": "tgju",
    "price_avg": "31610"
  },
  {
    "date_pr": "1393/06/11",
    "date_gr": "9/2/2014",
    "source": "tgju",
    "price_avg": "31765"
  },
  {
    "date_pr": "1393/06/12",
    "date_gr": "9/3/2014",
    "source": "tgju",
    "price_avg": "31750"
  },
  {
    "date_pr": "1393/06/13",
    "date_gr": "9/4/2014",
    "source": "tgju",
    "price_avg": "31785"
  },
  {
    "date_pr": "1393/06/15",
    "date_gr": "9/6/2014",
    "source": "tgju",
    "price_avg": "31600"
  },
  {
    "date_pr": "1393/06/16",
    "date_gr": "9/7/2014",
    "source": "tgju",
    "price_avg": "31825"
  },
  {
    "date_pr": "1393/06/17",
    "date_gr": "9/8/2014",
    "source": "tgju",
    "price_avg": "31885"
  },
  {
    "date_pr": "1393/06/18",
    "date_gr": "9/9/2014",
    "source": "tgju",
    "price_avg": "31770"
  },
  {
    "date_pr": "1393/06/19",
    "date_gr": "9/10/2014",
    "source": "tgju",
    "price_avg": "31820"
  },
  {
    "date_pr": "1393/06/20",
    "date_gr": "9/11/2014",
    "source": "tgju",
    "price_avg": "31850"
  },
  {
    "date_pr": "1393/06/22",
    "date_gr": "9/13/2014",
    "source": "tgju",
    "price_avg": "31830"
  },
  {
    "date_pr": "1393/06/23",
    "date_gr": "9/14/2014",
    "source": "tgju",
    "price_avg": "31930"
  },
  {
    "date_pr": "1393/06/24",
    "date_gr": "9/15/2014",
    "source": "tgju",
    "price_avg": "31980"
  },
  {
    "date_pr": "1393/06/25",
    "date_gr": "9/16/2014",
    "source": "tgju",
    "price_avg": "32045"
  },
  {
    "date_pr": "1393/06/26",
    "date_gr": "9/17/2014",
    "source": "tgju",
    "price_avg": "32060"
  },
  {
    "date_pr": "1393/06/27",
    "date_gr": "9/18/2014",
    "source": "tgju",
    "price_avg": "31990"
  },
  {
    "date_pr": "1393/06/29",
    "date_gr": "9/20/2014",
    "source": "tgju",
    "price_avg": "31750"
  },
  {
    "date_pr": "1393/06/30",
    "date_gr": "9/21/2014",
    "source": "tgju",
    "price_avg": "31695"
  },
  {
    "date_pr": "1393/06/31",
    "date_gr": "9/22/2014",
    "source": "tgju",
    "price_avg": "31845"
  },
  {
    "date_pr": "1393/07/01",
    "date_gr": "9/23/2014",
    "source": "tgju",
    "price_avg": "31980"
  },
  {
    "date_pr": "1393/07/02",
    "date_gr": "9/24/2014",
    "source": "tgju",
    "price_avg": "31965"
  },
  {
    "date_pr": "1393/07/03",
    "date_gr": "9/25/2014",
    "source": "tgju",
    "price_avg": "31975"
  },
  {
    "date_pr": "1393/07/05",
    "date_gr": "9/27/2014",
    "source": "tgju",
    "price_avg": "32570"
  },
  {
    "date_pr": "1393/07/06",
    "date_gr": "9/28/2014",
    "source": "tgju",
    "price_avg": "32480"
  },
  {
    "date_pr": "1393/07/07",
    "date_gr": "9/29/2014",
    "source": "tgju",
    "price_avg": "32345"
  },
  {
    "date_pr": "1393/07/08",
    "date_gr": "9/30/2014",
    "source": "tgju",
    "price_avg": "32495"
  },
  {
    "date_pr": "1393/07/09",
    "date_gr": "10/1/2014",
    "source": "tgju",
    "price_avg": "32385"
  },
  {
    "date_pr": "1393/07/10",
    "date_gr": "10/2/2014",
    "source": "tgju",
    "price_avg": "32410"
  },
  {
    "date_pr": "1393/07/12",
    "date_gr": "10/4/2014",
    "source": "tgju",
    "price_avg": "32345"
  },
  {
    "date_pr": "1393/07/14",
    "date_gr": "10/6/2014",
    "source": "tgju",
    "price_avg": "32375"
  },
  {
    "date_pr": "1393/07/15",
    "date_gr": "10/7/2014",
    "source": "tgju",
    "price_avg": "32385"
  },
  {
    "date_pr": "1393/07/16",
    "date_gr": "10/8/2014",
    "source": "tgju",
    "price_avg": "32460"
  },
  {
    "date_pr": "1393/07/17",
    "date_gr": "10/9/2014",
    "source": "tgju",
    "price_avg": "32490"
  },
  {
    "date_pr": "1393/07/19",
    "date_gr": "10/11/2014",
    "source": "tgju",
    "price_avg": "32450"
  },
  {
    "date_pr": "1393/07/20",
    "date_gr": "10/12/2014",
    "source": "tgju",
    "price_avg": "32505"
  },
  {
    "date_pr": "1393/07/22",
    "date_gr": "10/14/2014",
    "source": "tgju",
    "price_avg": "32505"
  },
  {
    "date_pr": "1393/07/23",
    "date_gr": "10/15/2014",
    "source": "tgju",
    "price_avg": "32500"
  },
  {
    "date_pr": "1393/07/24",
    "date_gr": "10/16/2014",
    "source": "tgju",
    "price_avg": "32485"
  },
  {
    "date_pr": "1393/07/26",
    "date_gr": "10/18/2014",
    "source": "tgju",
    "price_avg": "32350"
  },
  {
    "date_pr": "1393/07/27",
    "date_gr": "10/19/2014",
    "source": "tgju",
    "price_avg": "32270"
  },
  {
    "date_pr": "1393/07/28",
    "date_gr": "10/20/2014",
    "source": "tgju",
    "price_avg": "32250"
  },
  {
    "date_pr": "1393/07/29",
    "date_gr": "10/21/2014",
    "source": "tgju",
    "price_avg": "32270"
  },
  {
    "date_pr": "1393/07/30",
    "date_gr": "10/22/2014",
    "source": "tgju",
    "price_avg": "32250"
  },
  {
    "date_pr": "1393/08/01",
    "date_gr": "10/23/2014",
    "source": "tgju",
    "price_avg": "32285"
  },
  {
    "date_pr": "1393/08/03",
    "date_gr": "10/25/2014",
    "source": "tgju",
    "price_avg": "32135"
  },
  {
    "date_pr": "1393/08/04",
    "date_gr": "10/26/2014",
    "source": "tgju",
    "price_avg": "32290"
  },
  {
    "date_pr": "1393/08/05",
    "date_gr": "10/27/2014",
    "source": "tgju",
    "price_avg": "32365"
  },
  {
    "date_pr": "1393/08/06",
    "date_gr": "10/28/2014",
    "source": "tgju",
    "price_avg": "32385"
  },
  {
    "date_pr": "1393/08/07",
    "date_gr": "10/29/2014",
    "source": "tgju",
    "price_avg": "32405"
  },
  {
    "date_pr": "1393/08/08",
    "date_gr": "10/30/2014",
    "source": "tgju",
    "price_avg": "32505"
  },
  {
    "date_pr": "1393/08/10",
    "date_gr": "11/1/2014",
    "source": "tgju",
    "price_avg": "32475"
  },
  {
    "date_pr": "1393/08/11",
    "date_gr": "11/2/2014",
    "source": "tgju",
    "price_avg": "32594"
  },
  {
    "date_pr": "1393/08/14",
    "date_gr": "11/5/2014",
    "source": "tgju",
    "price_avg": "32540"
  },
  {
    "date_pr": "1393/08/15",
    "date_gr": "11/6/2014",
    "source": "tgju",
    "price_avg": "32485"
  },
  {
    "date_pr": "1393/08/17",
    "date_gr": "11/8/2014",
    "source": "tgju",
    "price_avg": "32515"
  },
  {
    "date_pr": "1393/08/18",
    "date_gr": "11/9/2014",
    "source": "tgju",
    "price_avg": "32470"
  },
  {
    "date_pr": "1393/08/19",
    "date_gr": "11/10/2014",
    "source": "tgju",
    "price_avg": "32530"
  },
  {
    "date_pr": "1393/08/20",
    "date_gr": "11/11/2014",
    "source": "tgju",
    "price_avg": "32550"
  },
  {
    "date_pr": "1393/08/21",
    "date_gr": "11/12/2014",
    "source": "tgju",
    "price_avg": "32575"
  },
  {
    "date_pr": "1393/08/22",
    "date_gr": "11/13/2014",
    "source": "tgju",
    "price_avg": "32565"
  },
  {
    "date_pr": "1393/08/24",
    "date_gr": "11/15/2014",
    "source": "tgju",
    "price_avg": "32435"
  },
  {
    "date_pr": "1393/08/25",
    "date_gr": "11/16/2014",
    "source": "tgju",
    "price_avg": "32455"
  },
  {
    "date_pr": "1393/08/26",
    "date_gr": "11/17/2014",
    "source": "tgju",
    "price_avg": "32510"
  },
  {
    "date_pr": "1393/08/27",
    "date_gr": "11/18/2014",
    "source": "tgju",
    "price_avg": "32510"
  },
  {
    "date_pr": "1393/08/28",
    "date_gr": "11/19/2014",
    "source": "tgju",
    "price_avg": "32505"
  },
  {
    "date_pr": "1393/08/29",
    "date_gr": "11/20/2014",
    "source": "tgju",
    "price_avg": "32510"
  },
  {
    "date_pr": "1393/09/01",
    "date_gr": "11/22/2014",
    "source": "tgju",
    "price_avg": "32390"
  },
  {
    "date_pr": "1393/09/02",
    "date_gr": "11/23/2014",
    "source": "tgju",
    "price_avg": "32530"
  },
  {
    "date_pr": "1393/09/03",
    "date_gr": "11/24/2014",
    "source": "tgju",
    "price_avg": "32570"
  },
  {
    "date_pr": "1393/09/04",
    "date_gr": "11/25/2014",
    "source": "tgju",
    "price_avg": "32790"
  },
  {
    "date_pr": "1393/09/05",
    "date_gr": "11/26/2014",
    "source": "tgju",
    "price_avg": "33060"
  },
  {
    "date_pr": "1393/09/06",
    "date_gr": "11/27/2014",
    "source": "tgju",
    "price_avg": "33230"
  },
  {
    "date_pr": "1393/09/08",
    "date_gr": "11/29/2014",
    "source": "tgju",
    "price_avg": "34650"
  },
  {
    "date_pr": "1393/09/09",
    "date_gr": "11/30/2014",
    "source": "tgju",
    "price_avg": "34090"
  },
  {
    "date_pr": "1393/09/10",
    "date_gr": "12/1/2014",
    "source": "tgju",
    "price_avg": "33605"
  },
  {
    "date_pr": "1393/09/11",
    "date_gr": "12/2/2014",
    "source": "tgju",
    "price_avg": "33660"
  },
  {
    "date_pr": "1393/09/12",
    "date_gr": "12/3/2014",
    "source": "tgju",
    "price_avg": "33655"
  },
  {
    "date_pr": "1393/09/13",
    "date_gr": "12/4/2014",
    "source": "tgju",
    "price_avg": "33690"
  },
  {
    "date_pr": "1393/09/15",
    "date_gr": "12/6/2014",
    "source": "tgju",
    "price_avg": "33820"
  },
  {
    "date_pr": "1393/09/16",
    "date_gr": "12/7/2014",
    "source": "tgju",
    "price_avg": "34365"
  },
  {
    "date_pr": "1393/09/17",
    "date_gr": "12/8/2014",
    "source": "tgju",
    "price_avg": "34135"
  },
  {
    "date_pr": "1393/09/18",
    "date_gr": "12/9/2014",
    "source": "tgju",
    "price_avg": "34065"
  },
  {
    "date_pr": "1393/09/19",
    "date_gr": "12/10/2014",
    "source": "tgju",
    "price_avg": "34225"
  },
  {
    "date_pr": "1393/09/20",
    "date_gr": "12/11/2014",
    "source": "tgju",
    "price_avg": "34240"
  },
  {
    "date_pr": "1393/09/23",
    "date_gr": "12/14/2014",
    "source": "tgju",
    "price_avg": "34505"
  },
  {
    "date_pr": "1393/09/24",
    "date_gr": "12/15/2014",
    "source": "tgju",
    "price_avg": "34315"
  },
  {
    "date_pr": "1393/09/25",
    "date_gr": "12/16/2014",
    "source": "tgju",
    "price_avg": "34925"
  },
  {
    "date_pr": "1393/09/26",
    "date_gr": "12/17/2014",
    "source": "tgju",
    "price_avg": "35025"
  },
  {
    "date_pr": "1393/09/27",
    "date_gr": "12/18/2014",
    "source": "tgju",
    "price_avg": "34995"
  },
  {
    "date_pr": "1393/09/29",
    "date_gr": "12/20/2014",
    "source": "tgju",
    "price_avg": "35095"
  },
  {
    "date_pr": "1393/10/01",
    "date_gr": "12/22/2014",
    "source": "tgju",
    "price_avg": "35580"
  },
  {
    "date_pr": "1393/10/03",
    "date_gr": "12/24/2014",
    "source": "tgju",
    "price_avg": "35610"
  },
  {
    "date_pr": "1393/10/04",
    "date_gr": "12/25/2014",
    "source": "tgju",
    "price_avg": "35485"
  },
  {
    "date_pr": "1393/10/06",
    "date_gr": "12/27/2014",
    "source": "tgju",
    "price_avg": "35610"
  },
  {
    "date_pr": "1393/10/07",
    "date_gr": "12/28/2014",
    "source": "tgju",
    "price_avg": "35540"
  },
  {
    "date_pr": "1393/10/08",
    "date_gr": "12/29/2014",
    "source": "tgju",
    "price_avg": "35340"
  },
  {
    "date_pr": "1393/10/09",
    "date_gr": "12/30/2014",
    "source": "tgju",
    "price_avg": "35060"
  },
  {
    "date_pr": "1393/10/11",
    "date_gr": "1/1/2015",
    "source": "tgju",
    "price_avg": "34975"
  },
  {
    "date_pr": "1393/10/13",
    "date_gr": "1/3/2015",
    "source": "tgju",
    "price_avg": "35260"
  },
  {
    "date_pr": "1393/10/14",
    "date_gr": "1/4/2015",
    "source": "tgju",
    "price_avg": "35195"
  },
  {
    "date_pr": "1393/10/15",
    "date_gr": "1/5/2015",
    "source": "tgju",
    "price_avg": "35195"
  },
  {
    "date_pr": "1393/10/16",
    "date_gr": "1/6/2015",
    "source": "tgju",
    "price_avg": "35185"
  },
  {
    "date_pr": "1393/10/17",
    "date_gr": "1/7/2015",
    "source": "tgju",
    "price_avg": "35070"
  },
  {
    "date_pr": "1393/10/18",
    "date_gr": "1/8/2015",
    "source": "tgju",
    "price_avg": "34990"
  },
  {
    "date_pr": "1393/10/20",
    "date_gr": "1/10/2015",
    "source": "tgju",
    "price_avg": "34895"
  },
  {
    "date_pr": "1393/10/21",
    "date_gr": "1/11/2015",
    "source": "tgju",
    "price_avg": "34760"
  },
  {
    "date_pr": "1393/10/22",
    "date_gr": "1/12/2015",
    "source": "tgju",
    "price_avg": "34575"
  },
  {
    "date_pr": "1393/10/23",
    "date_gr": "1/13/2015",
    "source": "tgju",
    "price_avg": "34475"
  },
  {
    "date_pr": "1393/10/24",
    "date_gr": "1/14/2015",
    "source": "tgju",
    "price_avg": "34540"
  },
  {
    "date_pr": "1393/10/25",
    "date_gr": "1/15/2015",
    "source": "tgju",
    "price_avg": "34460"
  },
  {
    "date_pr": "1393/10/27",
    "date_gr": "1/17/2015",
    "source": "tgju",
    "price_avg": "34595"
  },
  {
    "date_pr": "1393/10/28",
    "date_gr": "1/18/2015",
    "source": "tgju",
    "price_avg": "34965"
  },
  {
    "date_pr": "1393/10/29",
    "date_gr": "1/19/2015",
    "source": "tgju",
    "price_avg": "34895"
  },
  {
    "date_pr": "1393/10/30",
    "date_gr": "1/20/2015",
    "source": "tgju",
    "price_avg": "34550"
  },
  {
    "date_pr": "1393/11/01",
    "date_gr": "1/21/2015",
    "source": "tgju",
    "price_avg": "34600"
  },
  {
    "date_pr": "1393/11/02",
    "date_gr": "1/22/2015",
    "source": "tgju",
    "price_avg": "34353"
  },
  {
    "date_pr": "1393/11/04",
    "date_gr": "1/24/2015",
    "source": "tgju",
    "price_avg": "34590"
  },
  {
    "date_pr": "1393/11/05",
    "date_gr": "1/25/2015",
    "source": "tgju",
    "price_avg": "34755"
  },
  {
    "date_pr": "1393/11/06",
    "date_gr": "1/26/2015",
    "source": "tgju",
    "price_avg": "34665"
  },
  {
    "date_pr": "1393/11/07",
    "date_gr": "1/27/2015",
    "source": "tgju",
    "price_avg": "34615"
  },
  {
    "date_pr": "1393/11/08",
    "date_gr": "1/28/2015",
    "source": "tgju",
    "price_avg": "34585"
  },
  {
    "date_pr": "1393/11/09",
    "date_gr": "1/29/2015",
    "source": "tgju",
    "price_avg": "34370"
  },
  {
    "date_pr": "1393/11/11",
    "date_gr": "1/31/2015",
    "source": "tgju",
    "price_avg": "34570"
  },
  {
    "date_pr": "1393/11/12",
    "date_gr": "2/1/2015",
    "source": "tgju",
    "price_avg": "34560"
  },
  {
    "date_pr": "1393/11/13",
    "date_gr": "2/2/2015",
    "source": "tgju",
    "price_avg": "34555"
  },
  {
    "date_pr": "1393/11/14",
    "date_gr": "2/3/2015",
    "source": "tgju",
    "price_avg": "34480"
  },
  {
    "date_pr": "1393/11/15",
    "date_gr": "2/4/2015",
    "source": "tgju",
    "price_avg": "34340"
  },
  {
    "date_pr": "1393/11/16",
    "date_gr": "2/5/2015",
    "source": "tgju",
    "price_avg": "34249"
  },
  {
    "date_pr": "1393/11/18",
    "date_gr": "2/7/2015",
    "source": "tgju",
    "price_avg": "34020"
  },
  {
    "date_pr": "1393/11/19",
    "date_gr": "2/8/2015",
    "source": "tgju",
    "price_avg": "34225"
  },
  {
    "date_pr": "1393/11/20",
    "date_gr": "2/9/2015",
    "source": "tgju",
    "price_avg": "34265"
  },
  {
    "date_pr": "1393/11/21",
    "date_gr": "2/10/2015",
    "source": "tgju",
    "price_avg": "34310"
  },
  {
    "date_pr": "1393/11/23",
    "date_gr": "2/12/2015",
    "source": "tgju",
    "price_avg": "34386.5"
  },
  {
    "date_pr": "1393/11/25",
    "date_gr": "2/14/2015",
    "source": "tgju",
    "price_avg": "34290"
  },
  {
    "date_pr": "1393/11/26",
    "date_gr": "2/15/2015",
    "source": "tgju",
    "price_avg": "34250"
  },
  {
    "date_pr": "1393/11/27",
    "date_gr": "2/16/2015",
    "source": "tgju",
    "price_avg": "34090"
  },
  {
    "date_pr": "1393/11/28",
    "date_gr": "2/17/2015",
    "source": "tgju",
    "price_avg": "34080"
  },
  {
    "date_pr": "1393/11/29",
    "date_gr": "2/18/2015",
    "source": "tgju",
    "price_avg": "34165"
  },
  {
    "date_pr": "1393/11/30",
    "date_gr": "2/19/2015",
    "source": "tgju",
    "price_avg": "34214"
  },
  {
    "date_pr": "1393/12/02",
    "date_gr": "2/21/2015",
    "source": "tgju",
    "price_avg": "34140"
  },
  {
    "date_pr": "1393/12/03",
    "date_gr": "2/22/2015",
    "source": "tgju",
    "price_avg": "34305"
  },
  {
    "date_pr": "1393/12/04",
    "date_gr": "2/23/2015",
    "source": "tgju",
    "price_avg": "34330"
  },
  {
    "date_pr": "1393/12/05",
    "date_gr": "2/24/2015",
    "source": "tgju",
    "price_avg": "34390"
  },
  {
    "date_pr": "1393/12/06",
    "date_gr": "2/25/2015",
    "source": "tgju",
    "price_avg": "34355"
  },
  {
    "date_pr": "1393/12/07",
    "date_gr": "2/26/2015",
    "source": "tgju",
    "price_avg": "34310"
  },
  {
    "date_pr": "1393/12/09",
    "date_gr": "2/28/2015",
    "source": "tgju",
    "price_avg": "34235"
  },
  {
    "date_pr": "1393/12/10",
    "date_gr": "3/1/2015",
    "source": "tgju",
    "price_avg": "34265"
  },
  {
    "date_pr": "1393/12/11",
    "date_gr": "3/2/2015",
    "source": "tgju",
    "price_avg": "34165"
  },
  {
    "date_pr": "1393/12/12",
    "date_gr": "3/3/2015",
    "source": "tgju",
    "price_avg": "34155"
  },
  {
    "date_pr": "1393/12/13",
    "date_gr": "3/4/2015",
    "source": "tgju",
    "price_avg": "34155"
  },
  {
    "date_pr": "1393/12/14",
    "date_gr": "3/5/2015",
    "source": "tgju",
    "price_avg": "33963.5"
  },
  {
    "date_pr": "1393/12/16",
    "date_gr": "3/7/2015",
    "source": "tgju",
    "price_avg": "33995"
  },
  {
    "date_pr": "1393/12/17",
    "date_gr": "3/8/2015",
    "source": "tgju",
    "price_avg": "34010"
  },
  {
    "date_pr": "1393/12/18",
    "date_gr": "3/9/2015",
    "source": "tgju",
    "price_avg": "33900"
  },
  {
    "date_pr": "1393/12/19",
    "date_gr": "3/10/2015",
    "source": "tgju",
    "price_avg": "33565"
  },
  {
    "date_pr": "1393/12/20",
    "date_gr": "3/11/2015",
    "source": "tgju",
    "price_avg": "33185"
  },
  {
    "date_pr": "1393/12/21",
    "date_gr": "3/12/2015",
    "source": "tgju",
    "price_avg": "33060"
  },
  {
    "date_pr": "1393/12/23",
    "date_gr": "3/14/2015",
    "source": "tgju",
    "price_avg": "32135"
  },
  {
    "date_pr": "1393/12/24",
    "date_gr": "3/15/2015",
    "source": "tgju",
    "price_avg": "32775"
  },
  {
    "date_pr": "1393/12/25",
    "date_gr": "3/16/2015",
    "source": "tgju",
    "price_avg": "33365"
  },
  {
    "date_pr": "1393/12/26",
    "date_gr": "3/17/2015",
    "source": "tgju",
    "price_avg": "33555"
  },
  {
    "date_pr": "1393/12/27",
    "date_gr": "3/18/2015",
    "source": "tgju",
    "price_avg": "33325"
  },
  {
    "date_pr": "1393/12/28",
    "date_gr": "3/19/2015",
    "source": "tgju",
    "price_avg": "33523.5"
  },
  {
    "date_pr": "1394/01/05",
    "date_gr": "3/25/2015",
    "source": "tgju",
    "price_avg": "33960"
  },
  {
    "date_pr": "1394/01/06",
    "date_gr": "3/26/2015",
    "source": "tgju",
    "price_avg": "33525.5"
  },
  {
    "date_pr": "1394/01/08",
    "date_gr": "3/28/2015",
    "source": "tgju",
    "price_avg": "32895"
  },
  {
    "date_pr": "1394/01/09",
    "date_gr": "3/29/2015",
    "source": "tgju",
    "price_avg": "33165"
  },
  {
    "date_pr": "1394/01/10",
    "date_gr": "3/30/2015",
    "source": "tgju",
    "price_avg": "33135"
  },
  {
    "date_pr": "1394/01/11",
    "date_gr": "3/31/2015",
    "source": "tgju",
    "price_avg": "33095"
  },
  {
    "date_pr": "1394/01/15",
    "date_gr": "4/4/2015",
    "source": "tgju",
    "price_avg": "32830"
  },
  {
    "date_pr": "1394/01/16",
    "date_gr": "4/5/2015",
    "source": "tgju",
    "price_avg": "32745"
  },
  {
    "date_pr": "1394/01/17",
    "date_gr": "4/6/2015",
    "source": "tgju",
    "price_avg": "33005"
  },
  {
    "date_pr": "1394/01/18",
    "date_gr": "4/7/2015",
    "source": "tgju",
    "price_avg": "33130"
  },
  {
    "date_pr": "1394/01/19",
    "date_gr": "4/8/2015",
    "source": "tgju",
    "price_avg": "32975"
  },
  {
    "date_pr": "1394/01/20",
    "date_gr": "4/9/2015",
    "source": "tgju",
    "price_avg": "32925"
  },
  {
    "date_pr": "1394/01/22",
    "date_gr": "4/11/2015",
    "source": "tgju",
    "price_avg": "33620"
  },
  {
    "date_pr": "1394/01/23",
    "date_gr": "4/12/2015",
    "source": "tgju",
    "price_avg": "33460"
  },
  {
    "date_pr": "1394/01/24",
    "date_gr": "4/13/2015",
    "source": "tgju",
    "price_avg": "33400"
  },
  {
    "date_pr": "1394/01/25",
    "date_gr": "4/14/2015",
    "source": "tgju",
    "price_avg": "33575"
  },
  {
    "date_pr": "1394/01/26",
    "date_gr": "4/15/2015",
    "source": "tgju",
    "price_avg": "33535"
  },
  {
    "date_pr": "1394/01/27",
    "date_gr": "4/16/2015",
    "source": "tgju",
    "price_avg": "33455"
  },
  {
    "date_pr": "1394/01/29",
    "date_gr": "4/18/2015",
    "source": "tgju",
    "price_avg": "33375"
  },
  {
    "date_pr": "1394/01/30",
    "date_gr": "4/19/2015",
    "source": "tgju",
    "price_avg": "33400"
  },
  {
    "date_pr": "1394/01/31",
    "date_gr": "4/20/2015",
    "source": "tgju",
    "price_avg": "33410"
  },
  {
    "date_pr": "1394/02/01",
    "date_gr": "4/21/2015",
    "source": "tgju",
    "price_avg": "33350"
  },
  {
    "date_pr": "1394/02/02",
    "date_gr": "4/22/2015",
    "source": "tgju",
    "price_avg": "33350"
  },
  {
    "date_pr": "1394/02/03",
    "date_gr": "4/23/2015",
    "source": "tgju",
    "price_avg": "33335"
  },
  {
    "date_pr": "1394/02/05",
    "date_gr": "4/25/2015",
    "source": "tgju",
    "price_avg": "33270"
  },
  {
    "date_pr": "1394/02/06",
    "date_gr": "4/26/2015",
    "source": "tgju",
    "price_avg": "33385"
  },
  {
    "date_pr": "1394/02/07",
    "date_gr": "4/27/2015",
    "source": "tgju",
    "price_avg": "33350"
  },
  {
    "date_pr": "1394/02/08",
    "date_gr": "4/28/2015",
    "source": "tgju",
    "price_avg": "33375"
  },
  {
    "date_pr": "1394/02/09",
    "date_gr": "4/29/2015",
    "source": "tgju",
    "price_avg": "33365"
  },
  {
    "date_pr": "1394/02/10",
    "date_gr": "4/30/2015",
    "source": "tgju",
    "price_avg": "33395"
  },
  {
    "date_pr": "1394/02/13",
    "date_gr": "5/3/2015",
    "source": "tgju",
    "price_avg": "33325"
  },
  {
    "date_pr": "1394/02/14",
    "date_gr": "5/4/2015",
    "source": "tgju",
    "price_avg": "33220"
  },
  {
    "date_pr": "1394/02/15",
    "date_gr": "5/5/2015",
    "source": "tgju",
    "price_avg": "33255"
  },
  {
    "date_pr": "1394/02/16",
    "date_gr": "5/6/2015",
    "source": "tgju",
    "price_avg": "33300"
  },
  {
    "date_pr": "1394/02/17",
    "date_gr": "5/7/2015",
    "source": "tgju",
    "price_avg": "33300"
  },
  {
    "date_pr": "1394/02/19",
    "date_gr": "5/9/2015",
    "source": "tgju",
    "price_avg": "33180"
  },
  {
    "date_pr": "1394/02/20",
    "date_gr": "5/10/2015",
    "source": "tgju",
    "price_avg": "33150"
  },
  {
    "date_pr": "1394/02/21",
    "date_gr": "5/11/2015",
    "source": "tgju",
    "price_avg": "33120"
  },
  {
    "date_pr": "1394/02/22",
    "date_gr": "5/12/2015",
    "source": "tgju",
    "price_avg": "33210"
  },
  {
    "date_pr": "1394/02/23",
    "date_gr": "5/13/2015",
    "source": "tgju",
    "price_avg": "33185"
  },
  {
    "date_pr": "1394/02/24",
    "date_gr": "5/14/2015",
    "source": "tgju",
    "price_avg": "33190"
  },
  {
    "date_pr": "1394/02/27",
    "date_gr": "5/17/2015",
    "source": "tgju",
    "price_avg": "33060"
  },
  {
    "date_pr": "1394/02/28",
    "date_gr": "5/18/2015",
    "source": "tgju",
    "price_avg": "33030"
  },
  {
    "date_pr": "1394/02/29",
    "date_gr": "5/19/2015",
    "source": "tgju",
    "price_avg": "32895"
  },
  {
    "date_pr": "1394/02/30",
    "date_gr": "5/20/2015",
    "source": "tgju",
    "price_avg": "32950"
  },
  {
    "date_pr": "1394/02/31",
    "date_gr": "5/21/2015",
    "source": "tgju",
    "price_avg": "32851.5"
  },
  {
    "date_pr": "1394/03/02",
    "date_gr": "5/23/2015",
    "source": "tgju",
    "price_avg": "33000"
  },
  {
    "date_pr": "1394/03/03",
    "date_gr": "5/24/2015",
    "source": "tgju",
    "price_avg": "33030"
  },
  {
    "date_pr": "1394/03/04",
    "date_gr": "5/25/2015",
    "source": "tgju",
    "price_avg": "33075"
  },
  {
    "date_pr": "1394/03/05",
    "date_gr": "5/26/2015",
    "source": "tgju",
    "price_avg": "33075"
  },
  {
    "date_pr": "1394/03/06",
    "date_gr": "5/27/2015",
    "source": "tgju",
    "price_avg": "33100"
  },
  {
    "date_pr": "1394/03/07",
    "date_gr": "5/28/2015",
    "source": "tgju",
    "price_avg": "33056"
  },
  {
    "date_pr": "1394/03/09",
    "date_gr": "5/30/2015",
    "source": "tgju",
    "price_avg": "33240"
  },
  {
    "date_pr": "1394/03/10",
    "date_gr": "5/31/2015",
    "source": "tgju",
    "price_avg": "33155"
  },
  {
    "date_pr": "1394/03/11",
    "date_gr": "6/1/2015",
    "source": "tgju",
    "price_avg": "33160"
  },
  {
    "date_pr": "1394/03/12",
    "date_gr": "6/2/2015",
    "source": "tgju",
    "price_avg": "32988"
  },
  {
    "date_pr": "1394/03/16",
    "date_gr": "6/6/2015",
    "source": "tgju",
    "price_avg": "33100"
  },
  {
    "date_pr": "1394/03/17",
    "date_gr": "6/7/2015",
    "source": "tgju",
    "price_avg": "33130"
  },
  {
    "date_pr": "1394/03/18",
    "date_gr": "6/8/2015",
    "source": "tgju",
    "price_avg": "33120"
  },
  {
    "date_pr": "1394/03/19",
    "date_gr": "6/9/2015",
    "source": "tgju",
    "price_avg": "33125"
  },
  {
    "date_pr": "1394/03/20",
    "date_gr": "6/10/2015",
    "source": "tgju",
    "price_avg": "33080"
  },
  {
    "date_pr": "1394/03/21",
    "date_gr": "6/11/2015",
    "source": "tgju",
    "price_avg": "33068.5"
  },
  {
    "date_pr": "1394/03/23",
    "date_gr": "6/13/2015",
    "source": "tgju",
    "price_avg": "32970"
  },
  {
    "date_pr": "1394/03/24",
    "date_gr": "6/14/2015",
    "source": "tgju",
    "price_avg": "32865"
  },
  {
    "date_pr": "1394/03/25",
    "date_gr": "6/15/2015",
    "source": "tgju",
    "price_avg": "32770"
  },
  {
    "date_pr": "1394/03/26",
    "date_gr": "6/16/2015",
    "source": "tgju",
    "price_avg": "32870"
  },
  {
    "date_pr": "1394/03/27",
    "date_gr": "6/17/2015",
    "source": "tgju",
    "price_avg": "32810"
  },
  {
    "date_pr": "1394/03/28",
    "date_gr": "6/18/2015",
    "source": "tgju",
    "price_avg": "32820.5"
  },
  {
    "date_pr": "1394/03/30",
    "date_gr": "6/20/2015",
    "source": "tgju",
    "price_avg": "32725"
  },
  {
    "date_pr": "1394/03/31",
    "date_gr": "6/21/2015",
    "source": "tgju",
    "price_avg": "32635"
  },
  {
    "date_pr": "1394/04/01",
    "date_gr": "6/22/2015",
    "source": "tgju",
    "price_avg": "32620"
  },
  {
    "date_pr": "1394/04/02",
    "date_gr": "6/23/2015",
    "source": "tgju",
    "price_avg": "32755"
  },
  {
    "date_pr": "1394/04/03",
    "date_gr": "6/24/2015",
    "source": "tgju",
    "price_avg": "32815"
  },
  {
    "date_pr": "1394/04/04",
    "date_gr": "6/25/2015",
    "source": "tgju",
    "price_avg": "32825"
  },
  {
    "date_pr": "1394/04/06",
    "date_gr": "6/27/2015",
    "source": "tgju",
    "price_avg": "33190"
  },
  {
    "date_pr": "1394/04/07",
    "date_gr": "6/28/2015",
    "source": "tgju",
    "price_avg": "33165"
  },
  {
    "date_pr": "1394/04/08",
    "date_gr": "6/29/2015",
    "source": "tgju",
    "price_avg": "32990"
  },
  {
    "date_pr": "1394/04/09",
    "date_gr": "6/30/2015",
    "source": "tgju",
    "price_avg": "33210"
  },
  {
    "date_pr": "1394/04/10",
    "date_gr": "7/1/2015",
    "source": "tgju",
    "price_avg": "33000"
  },
  {
    "date_pr": "1394/04/11",
    "date_gr": "7/2/2015",
    "source": "tgju",
    "price_avg": "33128"
  },
  {
    "date_pr": "1394/04/13",
    "date_gr": "7/4/2015",
    "source": "tgju",
    "price_avg": "33015"
  },
  {
    "date_pr": "1394/04/14",
    "date_gr": "7/5/2015",
    "source": "tgju",
    "price_avg": "32835"
  },
  {
    "date_pr": "1394/04/15",
    "date_gr": "7/6/2015",
    "source": "tgju",
    "price_avg": "32555"
  },
  {
    "date_pr": "1394/04/16",
    "date_gr": "7/7/2015",
    "source": "tgju",
    "price_avg": "32430.5"
  },
  {
    "date_pr": "1394/04/18",
    "date_gr": "7/9/2015",
    "source": "tgju",
    "price_avg": "32465.5"
  },
  {
    "date_pr": "1394/04/20",
    "date_gr": "7/11/2015",
    "source": "tgju",
    "price_avg": "32520"
  },
  {
    "date_pr": "1394/04/21",
    "date_gr": "7/12/2015",
    "source": "tgju",
    "price_avg": "32195"
  },
  {
    "date_pr": "1394/04/22",
    "date_gr": "7/13/2015",
    "source": "tgju",
    "price_avg": "31975"
  },
  {
    "date_pr": "1394/04/23",
    "date_gr": "7/14/2015",
    "source": "tgju",
    "price_avg": "32400"
  },
  {
    "date_pr": "1394/04/24",
    "date_gr": "7/15/2015",
    "source": "tgju",
    "price_avg": "32340"
  },
  {
    "date_pr": "1394/04/25",
    "date_gr": "7/16/2015",
    "source": "tgju",
    "price_avg": "32295"
  },
  {
    "date_pr": "1394/04/29",
    "date_gr": "7/20/2015",
    "source": "tgju",
    "price_avg": "32310"
  },
  {
    "date_pr": "1394/04/30",
    "date_gr": "7/21/2015",
    "source": "tgju",
    "price_avg": "32500"
  },
  {
    "date_pr": "1394/04/31",
    "date_gr": "7/22/2015",
    "source": "tgju",
    "price_avg": "32470"
  },
  {
    "date_pr": "1394/05/01",
    "date_gr": "7/23/2015",
    "source": "tgju",
    "price_avg": "32569"
  },
  {
    "date_pr": "1394/05/03",
    "date_gr": "7/25/2015",
    "source": "tgju",
    "price_avg": "32875"
  },
  {
    "date_pr": "1394/05/04",
    "date_gr": "7/26/2015",
    "source": "tgju",
    "price_avg": "32930"
  },
  {
    "date_pr": "1394/05/05",
    "date_gr": "7/27/2015",
    "source": "tgju",
    "price_avg": "33035"
  },
  {
    "date_pr": "1394/05/06",
    "date_gr": "7/28/2015",
    "source": "tgju",
    "price_avg": "33045"
  },
  {
    "date_pr": "1394/05/07",
    "date_gr": "7/29/2015",
    "source": "tgju",
    "price_avg": "33035"
  },
  {
    "date_pr": "1394/05/08",
    "date_gr": "7/30/2015",
    "source": "tgju",
    "price_avg": "32750"
  },
  {
    "date_pr": "1394/05/10",
    "date_gr": "8/1/2015",
    "source": "tgju",
    "price_avg": "33195"
  },
  {
    "date_pr": "1394/05/11",
    "date_gr": "8/2/2015",
    "source": "tgju",
    "price_avg": "33175"
  },
  {
    "date_pr": "1394/05/12",
    "date_gr": "8/3/2015",
    "source": "tgju",
    "price_avg": "33275"
  },
  {
    "date_pr": "1394/05/13",
    "date_gr": "8/4/2015",
    "source": "tgju",
    "price_avg": "33285"
  },
  {
    "date_pr": "1394/05/14",
    "date_gr": "8/5/2015",
    "source": "tgju",
    "price_avg": "33325"
  },
  {
    "date_pr": "1394/05/15",
    "date_gr": "8/6/2015",
    "source": "tgju",
    "price_avg": "33304.5"
  },
  {
    "date_pr": "1394/05/17",
    "date_gr": "8/8/2015",
    "source": "tgju",
    "price_avg": "33405"
  },
  {
    "date_pr": "1394/05/18",
    "date_gr": "8/9/2015",
    "source": "tgju",
    "price_avg": "33425"
  },
  {
    "date_pr": "1394/05/19",
    "date_gr": "8/10/2015",
    "source": "tgju",
    "price_avg": "33397"
  },
  {
    "date_pr": "1394/05/21",
    "date_gr": "8/12/2015",
    "source": "tgju",
    "price_avg": "33565"
  },
  {
    "date_pr": "1394/05/22",
    "date_gr": "8/13/2015",
    "source": "tgju",
    "price_avg": "33581"
  },
  {
    "date_pr": "1394/05/24",
    "date_gr": "8/15/2015",
    "source": "tgju",
    "price_avg": "33430"
  },
  {
    "date_pr": "1394/05/25",
    "date_gr": "8/16/2015",
    "source": "tgju",
    "price_avg": "33495"
  },
  {
    "date_pr": "1394/05/26",
    "date_gr": "8/17/2015",
    "source": "tgju",
    "price_avg": "33580"
  },
  {
    "date_pr": "1394/05/27",
    "date_gr": "8/18/2015",
    "source": "tgju",
    "price_avg": "33540"
  },
  {
    "date_pr": "1394/05/28",
    "date_gr": "8/19/2015",
    "source": "tgju",
    "price_avg": "33545"
  },
  {
    "date_pr": "1394/05/29",
    "date_gr": "8/20/2015",
    "source": "tgju",
    "price_avg": "33538"
  },
  {
    "date_pr": "1394/05/31",
    "date_gr": "8/22/2015",
    "source": "tgju",
    "price_avg": "33610"
  },
  {
    "date_pr": "1394/06/01",
    "date_gr": "8/23/2015",
    "source": "tgju",
    "price_avg": "33655"
  },
  {
    "date_pr": "1394/06/02",
    "date_gr": "8/24/2015",
    "source": "tgju",
    "price_avg": "33695"
  },
  {
    "date_pr": "1394/06/03",
    "date_gr": "8/25/2015",
    "source": "tgju",
    "price_avg": "33850"
  },
  {
    "date_pr": "1394/06/04",
    "date_gr": "8/26/2015",
    "source": "tgju",
    "price_avg": "33775"
  },
  {
    "date_pr": "1394/06/05",
    "date_gr": "8/27/2015",
    "source": "tgju",
    "price_avg": "33538.5"
  },
  {
    "date_pr": "1394/06/07",
    "date_gr": "8/29/2015",
    "source": "tgju",
    "price_avg": "33780"
  },
  {
    "date_pr": "1394/06/08",
    "date_gr": "8/30/2015",
    "source": "tgju",
    "price_avg": "33935"
  },
  {
    "date_pr": "1394/06/09",
    "date_gr": "8/31/2015",
    "source": "tgju",
    "price_avg": "34040"
  },
  {
    "date_pr": "1394/06/10",
    "date_gr": "9/1/2015",
    "source": "tgju",
    "price_avg": "34070"
  },
  {
    "date_pr": "1394/06/11",
    "date_gr": "9/2/2015",
    "source": "tgju",
    "price_avg": "33950"
  },
  {
    "date_pr": "1394/06/12",
    "date_gr": "9/3/2015",
    "source": "tgju",
    "price_avg": "33753.5"
  },
  {
    "date_pr": "1394/06/14",
    "date_gr": "9/5/2015",
    "source": "tgju",
    "price_avg": "34095"
  },
  {
    "date_pr": "1394/06/15",
    "date_gr": "9/6/2015",
    "source": "tgju",
    "price_avg": "34080"
  },
  {
    "date_pr": "1394/06/16",
    "date_gr": "9/7/2015",
    "source": "tgju",
    "price_avg": "34100"
  },
  {
    "date_pr": "1394/06/17",
    "date_gr": "9/8/2015",
    "source": "tgju",
    "price_avg": "34075"
  },
  {
    "date_pr": "1394/06/18",
    "date_gr": "9/9/2015",
    "source": "tgju",
    "price_avg": "34075"
  },
  {
    "date_pr": "1394/06/19",
    "date_gr": "9/10/2015",
    "source": "tgju",
    "price_avg": "34056.5"
  },
  {
    "date_pr": "1394/06/21",
    "date_gr": "9/12/2015",
    "source": "tgju",
    "price_avg": "34270"
  },
  {
    "date_pr": "1394/06/22",
    "date_gr": "9/13/2015",
    "source": "tgju",
    "price_avg": "34440"
  },
  {
    "date_pr": "1394/06/23",
    "date_gr": "9/14/2015",
    "source": "tgju",
    "price_avg": "34435"
  },
  {
    "date_pr": "1394/06/24",
    "date_gr": "9/15/2015",
    "source": "tgju",
    "price_avg": "34220"
  },
  {
    "date_pr": "1394/06/25",
    "date_gr": "9/16/2015",
    "source": "tgju",
    "price_avg": "33920"
  },
  {
    "date_pr": "1394/06/26",
    "date_gr": "9/17/2015",
    "source": "tgju",
    "price_avg": "33816"
  },
  {
    "date_pr": "1394/06/28",
    "date_gr": "9/19/2015",
    "source": "tgju",
    "price_avg": "33935"
  },
  {
    "date_pr": "1394/06/29",
    "date_gr": "9/20/2015",
    "source": "tgju",
    "price_avg": "33770"
  },
  {
    "date_pr": "1394/06/30",
    "date_gr": "9/21/2015",
    "source": "tgju",
    "price_avg": "33980"
  },
  {
    "date_pr": "1394/06/31",
    "date_gr": "9/22/2015",
    "source": "tgju",
    "price_avg": "33900"
  },
  {
    "date_pr": "1394/07/01",
    "date_gr": "9/23/2015",
    "source": "tgju",
    "price_avg": "33898.5"
  },
  {
    "date_pr": "1394/07/04",
    "date_gr": "9/26/2015",
    "source": "tgju",
    "price_avg": "34055"
  },
  {
    "date_pr": "1394/07/05",
    "date_gr": "9/27/2015",
    "source": "tgju",
    "price_avg": "34060"
  },
  {
    "date_pr": "1394/07/06",
    "date_gr": "9/28/2015",
    "source": "tgju",
    "price_avg": "34100"
  },
  {
    "date_pr": "1394/07/07",
    "date_gr": "9/29/2015",
    "source": "tgju",
    "price_avg": "34370"
  },
  {
    "date_pr": "1394/07/08",
    "date_gr": "9/30/2015",
    "source": "tgju",
    "price_avg": "34285"
  },
  {
    "date_pr": "1394/07/09",
    "date_gr": "10/1/2015",
    "source": "tgju",
    "price_avg": "34318.5"
  },
  {
    "date_pr": "1394/07/11",
    "date_gr": "10/3/2015",
    "source": "tgju",
    "price_avg": "34200"
  },
  {
    "date_pr": "1394/07/12",
    "date_gr": "10/4/2015",
    "source": "tgju",
    "price_avg": "34245"
  },
  {
    "date_pr": "1394/07/13",
    "date_gr": "10/5/2015",
    "source": "tgju",
    "price_avg": "34420"
  },
  {
    "date_pr": "1394/07/14",
    "date_gr": "10/6/2015",
    "source": "tgju",
    "price_avg": "34370"
  },
  {
    "date_pr": "1394/07/15",
    "date_gr": "10/7/2015",
    "source": "tgju",
    "price_avg": "34385"
  },
  {
    "date_pr": "1394/07/16",
    "date_gr": "10/8/2015",
    "source": "tgju",
    "price_avg": "33958"
  },
  {
    "date_pr": "1394/07/18",
    "date_gr": "10/10/2015",
    "source": "tgju",
    "price_avg": "34275"
  },
  {
    "date_pr": "1394/07/19",
    "date_gr": "10/11/2015",
    "source": "tgju",
    "price_avg": "34295"
  },
  {
    "date_pr": "1394/07/20",
    "date_gr": "10/12/2015",
    "source": "tgju",
    "price_avg": "34215"
  },
  {
    "date_pr": "1394/07/21",
    "date_gr": "10/13/2015",
    "source": "tgju",
    "price_avg": "34275"
  },
  {
    "date_pr": "1394/07/22",
    "date_gr": "10/14/2015",
    "source": "tgju",
    "price_avg": "34240"
  },
  {
    "date_pr": "1394/07/23",
    "date_gr": "10/15/2015",
    "source": "tgju",
    "price_avg": "34000.5"
  },
  {
    "date_pr": "1394/07/25",
    "date_gr": "10/17/2015",
    "source": "tgju",
    "price_avg": "34130"
  },
  {
    "date_pr": "1394/07/26",
    "date_gr": "10/18/2015",
    "source": "tgju",
    "price_avg": "34080"
  },
  {
    "date_pr": "1394/07/27",
    "date_gr": "10/19/2015",
    "source": "tgju",
    "price_avg": "34050"
  },
  {
    "date_pr": "1394/07/28",
    "date_gr": "10/20/2015",
    "source": "tgju",
    "price_avg": "34110"
  },
  {
    "date_pr": "1394/07/29",
    "date_gr": "10/21/2015",
    "source": "tgju",
    "price_avg": "34195"
  },
  {
    "date_pr": "1394/07/30",
    "date_gr": "10/22/2015",
    "source": "tgju",
    "price_avg": "34008"
  },
  {
    "date_pr": "1394/08/03",
    "date_gr": "10/25/2015",
    "source": "tgju",
    "price_avg": "34215"
  },
  {
    "date_pr": "1394/08/04",
    "date_gr": "10/26/2015",
    "source": "tgju",
    "price_avg": "34340"
  },
  {
    "date_pr": "1394/08/05",
    "date_gr": "10/27/2015",
    "source": "tgju",
    "price_avg": "34400"
  },
  {
    "date_pr": "1394/08/06",
    "date_gr": "10/28/2015",
    "source": "tgju",
    "price_avg": "34370"
  },
  {
    "date_pr": "1394/08/07",
    "date_gr": "10/29/2015",
    "source": "tgju",
    "price_avg": "33904"
  },
  {
    "date_pr": "1394/08/09",
    "date_gr": "10/31/2015",
    "source": "tgju",
    "price_avg": "34465"
  },
  {
    "date_pr": "1394/08/10",
    "date_gr": "11/1/2015",
    "source": "tgju",
    "price_avg": "34460"
  },
  {
    "date_pr": "1394/08/11",
    "date_gr": "11/2/2015",
    "source": "tgju",
    "price_avg": "34445"
  },
  {
    "date_pr": "1394/08/12",
    "date_gr": "11/3/2015",
    "source": "tgju",
    "price_avg": "34460"
  },
  {
    "date_pr": "1394/08/13",
    "date_gr": "11/4/2015",
    "source": "tgju",
    "price_avg": "34420"
  },
  {
    "date_pr": "1394/08/14",
    "date_gr": "11/5/2015",
    "source": "tgju",
    "price_avg": "34410.5"
  },
  {
    "date_pr": "1394/08/16",
    "date_gr": "11/7/2015",
    "source": "tgju",
    "price_avg": "34535"
  },
  {
    "date_pr": "1394/08/17",
    "date_gr": "11/8/2015",
    "source": "tgju",
    "price_avg": "34655"
  },
  {
    "date_pr": "1394/08/18",
    "date_gr": "11/9/2015",
    "source": "tgju",
    "price_avg": "34725"
  },
  {
    "date_pr": "1394/08/19",
    "date_gr": "11/10/2015",
    "source": "tgju",
    "price_avg": "34645"
  },
  {
    "date_pr": "1394/08/20",
    "date_gr": "11/11/2015",
    "source": "tgju",
    "price_avg": "34690"
  },
  {
    "date_pr": "1394/08/21",
    "date_gr": "11/12/2015",
    "source": "tgju",
    "price_avg": "35750"
  },
  {
    "date_pr": "1394/08/23",
    "date_gr": "11/14/2015",
    "source": "tgju",
    "price_avg": "34820"
  },
  {
    "date_pr": "1394/08/24",
    "date_gr": "11/15/2015",
    "source": "tgju",
    "price_avg": "34765"
  },
  {
    "date_pr": "1394/08/25",
    "date_gr": "11/16/2015",
    "source": "tgju",
    "price_avg": "34735"
  },
  {
    "date_pr": "1394/08/26",
    "date_gr": "11/17/2015",
    "source": "tgju",
    "price_avg": "34760"
  },
  {
    "date_pr": "1394/08/27",
    "date_gr": "11/18/2015",
    "source": "tgju",
    "price_avg": "34770"
  },
  {
    "date_pr": "1394/08/28",
    "date_gr": "11/19/2015",
    "source": "tgju",
    "price_avg": "34645"
  },
  {
    "date_pr": "1394/08/30",
    "date_gr": "11/21/2015",
    "source": "tgju",
    "price_avg": "34815"
  },
  {
    "date_pr": "1394/09/01",
    "date_gr": "11/22/2015",
    "source": "tgju",
    "price_avg": "34845"
  },
  {
    "date_pr": "1394/09/02",
    "date_gr": "11/23/2015",
    "source": "tgju",
    "price_avg": "34895"
  },
  {
    "date_pr": "1394/09/03",
    "date_gr": "11/24/2015",
    "source": "tgju",
    "price_avg": "34960"
  },
  {
    "date_pr": "1394/09/04",
    "date_gr": "11/25/2015",
    "source": "tgju",
    "price_avg": "34955"
  },
  {
    "date_pr": "1394/09/05",
    "date_gr": "11/26/2015",
    "source": "tgju",
    "price_avg": "33930"
  },
  {
    "date_pr": "1394/09/07",
    "date_gr": "11/28/2015",
    "source": "tgju",
    "price_avg": "35260"
  },
  {
    "date_pr": "1394/09/08",
    "date_gr": "11/29/2015",
    "source": "tgju",
    "price_avg": "34910"
  },
  {
    "date_pr": "1394/09/09",
    "date_gr": "11/30/2015",
    "source": "tgju",
    "price_avg": "35230"
  },
  {
    "date_pr": "1394/09/10",
    "date_gr": "12/1/2015",
    "source": "tgju",
    "price_avg": "34197"
  },
  {
    "date_pr": "1394/09/12",
    "date_gr": "12/3/2015",
    "source": "tgju",
    "price_avg": "34748"
  },
  {
    "date_pr": "1394/09/14",
    "date_gr": "12/5/2015",
    "source": "tgju",
    "price_avg": "34985"
  },
  {
    "date_pr": "1394/09/15",
    "date_gr": "12/6/2015",
    "source": "tgju",
    "price_avg": "35175"
  },
  {
    "date_pr": "1394/09/16",
    "date_gr": "12/7/2015",
    "source": "tgju",
    "price_avg": "35080"
  },
  {
    "date_pr": "1394/09/17",
    "date_gr": "12/8/2015",
    "source": "tgju",
    "price_avg": "35175"
  },
  {
    "date_pr": "1394/09/18",
    "date_gr": "12/9/2015",
    "source": "tgju",
    "price_avg": "35433"
  },
  {
    "date_pr": "1394/09/22",
    "date_gr": "12/13/2015",
    "source": "tgju",
    "price_avg": "35115"
  },
  {
    "date_pr": "1394/09/23",
    "date_gr": "12/14/2015",
    "source": "tgju",
    "price_avg": "35020"
  },
  {
    "date_pr": "1394/09/24",
    "date_gr": "12/15/2015",
    "source": "tgju",
    "price_avg": "35100"
  },
  {
    "date_pr": "1394/09/25",
    "date_gr": "12/16/2015",
    "source": "tgju",
    "price_avg": "35170"
  },
  {
    "date_pr": "1394/09/26",
    "date_gr": "12/17/2015",
    "source": "tgju",
    "price_avg": "34030"
  },
  {
    "date_pr": "1394/09/28",
    "date_gr": "12/19/2015",
    "source": "tgju",
    "price_avg": "35020"
  },
  {
    "date_pr": "1394/09/30",
    "date_gr": "12/21/2015",
    "source": "tgju",
    "price_avg": "35130"
  },
  {
    "date_pr": "1394/10/01",
    "date_gr": "12/22/2015",
    "source": "tgju",
    "price_avg": "35200"
  },
  {
    "date_pr": "1394/10/02",
    "date_gr": "12/23/2015",
    "source": "tgju",
    "price_avg": "35230"
  },
  {
    "date_pr": "1394/10/03",
    "date_gr": "12/24/2015",
    "source": "tgju",
    "price_avg": "33876"
  },
  {
    "date_pr": "1394/10/05",
    "date_gr": "12/26/2015",
    "source": "tgju",
    "price_avg": "35195"
  },
  {
    "date_pr": "1394/10/06",
    "date_gr": "12/27/2015",
    "source": "tgju",
    "price_avg": "35160"
  },
  {
    "date_pr": "1394/10/07",
    "date_gr": "12/28/2015",
    "source": "tgju",
    "price_avg": "33835"
  },
  {
    "date_pr": "1394/10/09",
    "date_gr": "12/30/2015",
    "source": "tgju",
    "price_avg": "35295"
  },
  {
    "date_pr": "1394/10/10",
    "date_gr": "12/31/2015",
    "source": "tgju",
    "price_avg": "34486.5"
  },
  {
    "date_pr": "1394/10/12",
    "date_gr": "1/2/2016",
    "source": "tgju",
    "price_avg": "35210"
  },
  {
    "date_pr": "1394/10/13",
    "date_gr": "1/3/2016",
    "source": "tgju",
    "price_avg": "35250"
  },
  {
    "date_pr": "1394/10/14",
    "date_gr": "1/4/2016",
    "source": "tgju",
    "price_avg": "35085"
  },
  {
    "date_pr": "1394/10/15",
    "date_gr": "1/5/2016",
    "source": "tgju",
    "price_avg": "35445"
  },
  {
    "date_pr": "1394/10/16",
    "date_gr": "1/6/2016",
    "source": "tgju",
    "price_avg": "35110"
  },
  {
    "date_pr": "1394/10/17",
    "date_gr": "1/7/2016",
    "source": "tgju",
    "price_avg": "34047.5"
  },
  {
    "date_pr": "1394/10/19",
    "date_gr": "1/9/2016",
    "source": "tgju",
    "price_avg": "35580"
  },
  {
    "date_pr": "1394/10/20",
    "date_gr": "1/10/2016",
    "source": "tgju",
    "price_avg": "35440"
  },
  {
    "date_pr": "1394/10/21",
    "date_gr": "1/11/2016",
    "source": "tgju",
    "price_avg": "35185"
  },
  {
    "date_pr": "1394/10/22",
    "date_gr": "1/12/2016",
    "source": "tgju",
    "price_avg": "35280"
  },
  {
    "date_pr": "1394/10/23",
    "date_gr": "1/13/2016",
    "source": "tgju",
    "price_avg": "35005"
  },
  {
    "date_pr": "1394/10/24",
    "date_gr": "1/14/2016",
    "source": "tgju",
    "price_avg": "34691.5"
  },
  {
    "date_pr": "1394/10/26",
    "date_gr": "1/16/2016",
    "source": "tgju",
    "price_avg": "34965"
  },
  {
    "date_pr": "1394/10/27",
    "date_gr": "1/17/2016",
    "source": "tgju",
    "price_avg": "34930"
  },
  {
    "date_pr": "1394/10/28",
    "date_gr": "1/18/2016",
    "source": "tgju",
    "price_avg": "34895"
  },
  {
    "date_pr": "1394/10/29",
    "date_gr": "1/19/2016",
    "source": "tgju",
    "price_avg": "34845"
  },
  {
    "date_pr": "1394/10/30",
    "date_gr": "1/20/2016",
    "source": "tgju",
    "price_avg": "34435"
  },
  {
    "date_pr": "1394/11/01",
    "date_gr": "1/21/2016",
    "source": "tgju",
    "price_avg": "34754.5"
  },
  {
    "date_pr": "1394/11/03",
    "date_gr": "1/23/2016",
    "source": "tgju",
    "price_avg": "35170"
  },
  {
    "date_pr": "1394/11/04",
    "date_gr": "1/24/2016",
    "source": "tgju",
    "price_avg": "35095"
  },
  {
    "date_pr": "1394/11/05",
    "date_gr": "1/25/2016",
    "source": "tgju",
    "price_avg": "35140"
  },
  {
    "date_pr": "1394/11/06",
    "date_gr": "1/26/2016",
    "source": "tgju",
    "price_avg": "35170"
  },
  {
    "date_pr": "1394/11/07",
    "date_gr": "1/27/2016",
    "source": "tgju",
    "price_avg": "35055"
  },
  {
    "date_pr": "1394/11/08",
    "date_gr": "1/28/2016",
    "source": "tgju",
    "price_avg": "34944"
  },
  {
    "date_pr": "1394/11/10",
    "date_gr": "1/30/2016",
    "source": "tgju",
    "price_avg": "34945"
  },
  {
    "date_pr": "1394/11/11",
    "date_gr": "1/31/2016",
    "source": "tgju",
    "price_avg": "35040"
  },
  {
    "date_pr": "1394/11/12",
    "date_gr": "2/1/2016",
    "source": "tgju",
    "price_avg": "35005"
  },
  {
    "date_pr": "1394/11/13",
    "date_gr": "2/2/2016",
    "source": "tgju",
    "price_avg": "35020"
  },
  {
    "date_pr": "1394/11/14",
    "date_gr": "2/3/2016",
    "source": "tgju",
    "price_avg": "34905"
  },
  {
    "date_pr": "1394/11/15",
    "date_gr": "2/4/2016",
    "source": "tgju",
    "price_avg": "34046.5"
  },
  {
    "date_pr": "1394/11/17",
    "date_gr": "2/6/2016",
    "source": "tgju",
    "price_avg": "34720"
  },
  {
    "date_pr": "1394/11/18",
    "date_gr": "2/7/2016",
    "source": "tgju",
    "price_avg": "34700"
  },
  {
    "date_pr": "1394/11/19",
    "date_gr": "2/8/2016",
    "source": "tgju",
    "price_avg": "34620"
  },
  {
    "date_pr": "1394/11/20",
    "date_gr": "2/9/2016",
    "source": "tgju",
    "price_avg": "34400"
  },
  {
    "date_pr": "1394/11/21",
    "date_gr": "2/10/2016",
    "source": "tgju",
    "price_avg": "34190"
  },
  {
    "date_pr": "1394/11/24",
    "date_gr": "2/13/2016",
    "source": "tgju",
    "price_avg": "34210"
  },
  {
    "date_pr": "1394/11/25",
    "date_gr": "2/14/2016",
    "source": "tgju",
    "price_avg": "34190"
  },
  {
    "date_pr": "1394/11/26",
    "date_gr": "2/15/2016",
    "source": "tgju",
    "price_avg": "34195"
  },
  {
    "date_pr": "1394/11/27",
    "date_gr": "2/16/2016",
    "source": "tgju",
    "price_avg": "34625"
  },
  {
    "date_pr": "1394/11/28",
    "date_gr": "2/17/2016",
    "source": "tgju",
    "price_avg": "34800"
  },
  {
    "date_pr": "1394/11/29",
    "date_gr": "2/18/2016",
    "source": "tgju",
    "price_avg": "34702.5"
  },
  {
    "date_pr": "1394/12/01",
    "date_gr": "2/20/2016",
    "source": "tgju",
    "price_avg": "34455"
  },
  {
    "date_pr": "1394/12/02",
    "date_gr": "2/21/2016",
    "source": "tgju",
    "price_avg": "34670"
  },
  {
    "date_pr": "1394/12/03",
    "date_gr": "2/22/2016",
    "source": "tgju",
    "price_avg": "34635"
  },
  {
    "date_pr": "1394/12/04",
    "date_gr": "2/23/2016",
    "source": "tgju",
    "price_avg": "34700"
  },
  {
    "date_pr": "1394/12/05",
    "date_gr": "2/24/2016",
    "source": "tgju",
    "price_avg": "34820"
  },
  {
    "date_pr": "1394/12/06",
    "date_gr": "2/25/2016",
    "source": "tgju",
    "price_avg": "34930"
  },
  {
    "date_pr": "1394/12/08",
    "date_gr": "2/27/2016",
    "source": "tgju",
    "price_avg": "34700"
  },
  {
    "date_pr": "1394/12/09",
    "date_gr": "2/28/2016",
    "source": "tgju",
    "price_avg": "34625"
  },
  {
    "date_pr": "1394/12/10",
    "date_gr": "2/29/2016",
    "source": "tgju",
    "price_avg": "34580"
  },
  {
    "date_pr": "1394/12/11",
    "date_gr": "3/1/2016",
    "source": "tgju",
    "price_avg": "34650"
  },
  {
    "date_pr": "1394/12/12",
    "date_gr": "3/2/2016",
    "source": "tgju",
    "price_avg": "34510"
  },
  {
    "date_pr": "1394/12/13",
    "date_gr": "3/3/2016",
    "source": "tgju",
    "price_avg": "34398.5"
  },
  {
    "date_pr": "1394/12/15",
    "date_gr": "3/5/2016",
    "source": "tgju",
    "price_avg": "34300"
  },
  {
    "date_pr": "1394/12/16",
    "date_gr": "3/6/2016",
    "source": "tgju",
    "price_avg": "34280"
  },
  {
    "date_pr": "1394/12/17",
    "date_gr": "3/7/2016",
    "source": "tgju",
    "price_avg": "34150"
  },
  {
    "date_pr": "1394/12/18",
    "date_gr": "3/8/2016",
    "source": "tgju",
    "price_avg": "34180"
  },
  {
    "date_pr": "1394/12/19",
    "date_gr": "3/9/2016",
    "source": "tgju",
    "price_avg": "34415"
  },
  {
    "date_pr": "1394/12/20",
    "date_gr": "3/10/2016",
    "source": "tgju",
    "price_avg": "34494.5"
  },
  {
    "date_pr": "1394/12/22",
    "date_gr": "3/12/2016",
    "source": "tgju",
    "price_avg": "34101"
  },
  {
    "date_pr": "1394/12/24",
    "date_gr": "3/14/2016",
    "source": "tgju",
    "price_avg": "34275"
  },
  {
    "date_pr": "1394/12/25",
    "date_gr": "3/15/2016",
    "source": "tgju",
    "price_avg": "34335"
  },
  {
    "date_pr": "1394/12/26",
    "date_gr": "3/16/2016",
    "source": "tgju",
    "price_avg": "34250"
  },
  {
    "date_pr": "1394/12/27",
    "date_gr": "3/17/2016",
    "source": "tgju",
    "price_avg": "34295.5"
  },
  {
    "date_pr": "1395/01/05",
    "date_gr": "3/24/2016",
    "source": "tgju",
    "price_avg": "34530.5"
  },
  {
    "date_pr": "1395/01/07",
    "date_gr": "3/26/2016",
    "source": "tgju",
    "price_avg": "34665"
  },
  {
    "date_pr": "1395/01/08",
    "date_gr": "3/27/2016",
    "source": "tgju",
    "price_avg": "35100"
  },
  {
    "date_pr": "1395/01/09",
    "date_gr": "3/28/2016",
    "source": "tgju",
    "price_avg": "35050"
  },
  {
    "date_pr": "1395/01/10",
    "date_gr": "3/29/2016",
    "source": "tgju",
    "price_avg": "34855"
  },
  {
    "date_pr": "1395/01/11",
    "date_gr": "3/30/2016",
    "source": "tgju",
    "price_avg": "34850"
  },
  {
    "date_pr": "1395/01/14",
    "date_gr": "4/2/2016",
    "source": "tgju",
    "price_avg": "34605"
  },
  {
    "date_pr": "1395/01/15",
    "date_gr": "4/3/2016",
    "source": "tgju",
    "price_avg": "34545"
  },
  {
    "date_pr": "1395/01/16",
    "date_gr": "4/4/2016",
    "source": "tgju",
    "price_avg": "34740"
  },
  {
    "date_pr": "1395/01/17",
    "date_gr": "4/5/2016",
    "source": "tgju",
    "price_avg": "34810"
  },
  {
    "date_pr": "1395/01/18",
    "date_gr": "4/6/2016",
    "source": "tgju",
    "price_avg": "34725"
  },
  {
    "date_pr": "1395/01/19",
    "date_gr": "4/7/2016",
    "source": "tgju",
    "price_avg": "34650"
  },
  {
    "date_pr": "1395/01/21",
    "date_gr": "4/9/2016",
    "source": "tgju",
    "price_avg": "34760"
  },
  {
    "date_pr": "1395/01/22",
    "date_gr": "4/10/2016",
    "source": "tgju",
    "price_avg": "34725"
  },
  {
    "date_pr": "1395/01/23",
    "date_gr": "4/11/2016",
    "source": "tgju",
    "price_avg": "34755"
  },
  {
    "date_pr": "1395/01/24",
    "date_gr": "4/12/2016",
    "source": "tgju",
    "price_avg": "34660"
  },
  {
    "date_pr": "1395/01/25",
    "date_gr": "4/13/2016",
    "source": "tgju",
    "price_avg": "34620"
  },
  {
    "date_pr": "1395/01/26",
    "date_gr": "4/14/2016",
    "source": "tgju",
    "price_avg": "34576.5"
  },
  {
    "date_pr": "1395/01/28",
    "date_gr": "4/16/2016",
    "source": "tgju",
    "price_avg": "34625"
  },
  {
    "date_pr": "1395/01/29",
    "date_gr": "4/17/2016",
    "source": "tgju",
    "price_avg": "34550"
  },
  {
    "date_pr": "1395/01/30",
    "date_gr": "4/18/2016",
    "source": "tgju",
    "price_avg": "34590"
  },
  {
    "date_pr": "1395/01/31",
    "date_gr": "4/19/2016",
    "source": "tgju",
    "price_avg": "34630"
  },
  {
    "date_pr": "1395/02/01",
    "date_gr": "4/20/2016",
    "source": "tgju",
    "price_avg": "34598"
  },
  {
    "date_pr": "1395/02/04",
    "date_gr": "4/23/2016",
    "source": "tgju",
    "price_avg": "34680"
  },
  {
    "date_pr": "1395/02/05",
    "date_gr": "4/24/2016",
    "source": "tgju",
    "price_avg": "34700"
  },
  {
    "date_pr": "1395/02/06",
    "date_gr": "4/25/2016",
    "source": "tgju",
    "price_avg": "34630"
  },
  {
    "date_pr": "1395/02/07",
    "date_gr": "4/26/2016",
    "source": "tgju",
    "price_avg": "34625"
  },
  {
    "date_pr": "1395/02/08",
    "date_gr": "4/27/2016",
    "source": "tgju",
    "price_avg": "34600"
  },
  {
    "date_pr": "1395/02/09",
    "date_gr": "4/28/2016",
    "source": "tgju",
    "price_avg": "34853"
  },
  {
    "date_pr": "1395/02/11",
    "date_gr": "4/30/2016",
    "source": "tgju",
    "price_avg": "34510"
  },
  {
    "date_pr": "1395/02/12",
    "date_gr": "5/1/2016",
    "source": "tgju",
    "price_avg": "34560"
  },
  {
    "date_pr": "1395/02/13",
    "date_gr": "5/2/2016",
    "source": "tgju",
    "price_avg": "34520"
  },
  {
    "date_pr": "1395/02/14",
    "date_gr": "5/3/2016",
    "source": "tgju",
    "price_avg": "34450"
  },
  {
    "date_pr": "1395/02/15",
    "date_gr": "5/4/2016",
    "source": "tgju",
    "price_avg": "34443"
  },
  {
    "date_pr": "1395/02/18",
    "date_gr": "5/7/2016",
    "source": "tgju",
    "price_avg": "34465"
  },
  {
    "date_pr": "1395/02/19",
    "date_gr": "5/8/2016",
    "source": "tgju",
    "price_avg": "34420"
  },
  {
    "date_pr": "1395/02/20",
    "date_gr": "5/9/2016",
    "source": "tgju",
    "price_avg": "34520"
  },
  {
    "date_pr": "1395/02/21",
    "date_gr": "5/10/2016",
    "source": "tgju",
    "price_avg": "34535"
  },
  {
    "date_pr": "1395/02/22",
    "date_gr": "5/11/2016",
    "source": "tgju",
    "price_avg": "34465"
  },
  {
    "date_pr": "1395/02/23",
    "date_gr": "5/12/2016",
    "source": "tgju",
    "price_avg": "34522.5"
  },
  {
    "date_pr": "1395/02/25",
    "date_gr": "5/14/2016",
    "source": "tgju",
    "price_avg": "34390"
  },
  {
    "date_pr": "1395/02/26",
    "date_gr": "5/15/2016",
    "source": "tgju",
    "price_avg": "34425"
  },
  {
    "date_pr": "1395/02/27",
    "date_gr": "5/16/2016",
    "source": "tgju",
    "price_avg": "34390"
  },
  {
    "date_pr": "1395/02/28",
    "date_gr": "5/17/2016",
    "source": "tgju",
    "price_avg": "34365"
  },
  {
    "date_pr": "1395/02/29",
    "date_gr": "5/18/2016",
    "source": "tgju",
    "price_avg": "34395"
  },
  {
    "date_pr": "1395/02/30",
    "date_gr": "5/19/2016",
    "source": "tgju",
    "price_avg": "34369"
  },
  {
    "date_pr": "1395/03/01",
    "date_gr": "5/21/2016",
    "source": "tgju",
    "price_avg": "34636.5"
  },
  {
    "date_pr": "1395/03/03",
    "date_gr": "5/23/2016",
    "source": "tgju",
    "price_avg": "34540"
  },
  {
    "date_pr": "1395/03/04",
    "date_gr": "5/24/2016",
    "source": "tgju",
    "price_avg": "34590"
  },
  {
    "date_pr": "1395/03/05",
    "date_gr": "5/25/2016",
    "source": "tgju",
    "price_avg": "34575"
  },
  {
    "date_pr": "1395/03/06",
    "date_gr": "5/26/2016",
    "source": "tgju",
    "price_avg": "34654.5"
  },
  {
    "date_pr": "1395/03/08",
    "date_gr": "5/28/2016",
    "source": "tgju",
    "price_avg": "34760"
  },
  {
    "date_pr": "1395/03/09",
    "date_gr": "5/29/2016",
    "source": "tgju",
    "price_avg": "34645"
  },
  {
    "date_pr": "1395/03/10",
    "date_gr": "5/30/2016",
    "source": "tgju",
    "price_avg": "34695"
  },
  {
    "date_pr": "1395/03/11",
    "date_gr": "5/31/2016",
    "source": "tgju",
    "price_avg": "34625"
  },
  {
    "date_pr": "1395/03/12",
    "date_gr": "6/1/2016",
    "source": "tgju",
    "price_avg": "34730"
  },
  {
    "date_pr": "1395/03/13",
    "date_gr": "6/2/2016",
    "source": "tgju",
    "price_avg": "34705"
  },
  {
    "date_pr": "1395/03/16",
    "date_gr": "6/5/2016",
    "source": "tgju",
    "price_avg": "34595"
  },
  {
    "date_pr": "1395/03/17",
    "date_gr": "6/6/2016",
    "source": "tgju",
    "price_avg": "34560"
  },
  {
    "date_pr": "1395/03/18",
    "date_gr": "6/7/2016",
    "source": "tgju",
    "price_avg": "34555"
  },
  {
    "date_pr": "1395/03/19",
    "date_gr": "6/8/2016",
    "source": "tgju",
    "price_avg": "34595"
  },
  {
    "date_pr": "1395/03/20",
    "date_gr": "6/9/2016",
    "source": "tgju",
    "price_avg": "34510"
  },
  {
    "date_pr": "1395/03/22",
    "date_gr": "6/11/2016",
    "source": "tgju",
    "price_avg": "34590"
  },
  {
    "date_pr": "1395/03/23",
    "date_gr": "6/12/2016",
    "source": "tgju",
    "price_avg": "34555"
  },
  {
    "date_pr": "1395/03/24",
    "date_gr": "6/13/2016",
    "source": "tgju",
    "price_avg": "34580"
  },
  {
    "date_pr": "1395/03/25",
    "date_gr": "6/14/2016",
    "source": "tgju",
    "price_avg": "34610"
  },
  {
    "date_pr": "1395/03/26",
    "date_gr": "6/15/2016",
    "source": "tgju",
    "price_avg": "34570"
  },
  {
    "date_pr": "1395/03/27",
    "date_gr": "6/16/2016",
    "source": "tgju",
    "price_avg": "34519"
  },
  {
    "date_pr": "1395/03/29",
    "date_gr": "6/18/2016",
    "source": "tgju",
    "price_avg": "34555"
  },
  {
    "date_pr": "1395/03/30",
    "date_gr": "6/19/2016",
    "source": "tgju",
    "price_avg": "34565"
  },
  {
    "date_pr": "1395/03/31",
    "date_gr": "6/20/2016",
    "source": "tgju",
    "price_avg": "34590"
  },
  {
    "date_pr": "1395/04/01",
    "date_gr": "6/21/2016",
    "source": "tgju",
    "price_avg": "34635"
  },
  {
    "date_pr": "1395/04/02",
    "date_gr": "6/22/2016",
    "source": "tgju",
    "price_avg": "34544"
  },
  {
    "date_pr": "1395/04/03",
    "date_gr": "6/23/2016",
    "source": "tgju",
    "price_avg": "34635.5"
  },
  {
    "date_pr": "1395/04/05",
    "date_gr": "6/25/2016",
    "source": "tgju",
    "price_avg": "34800"
  },
  {
    "date_pr": "1395/04/06",
    "date_gr": "6/26/2016",
    "source": "tgju",
    "price_avg": "34715.5"
  },
  {
    "date_pr": "1395/04/08",
    "date_gr": "6/28/2016",
    "source": "tgju",
    "price_avg": "35050"
  },
  {
    "date_pr": "1395/04/09",
    "date_gr": "6/29/2016",
    "source": "tgju",
    "price_avg": "35330"
  },
  {
    "date_pr": "1395/04/10",
    "date_gr": "6/30/2016",
    "source": "tgju",
    "price_avg": "35195.5"
  },
  {
    "date_pr": "1395/04/12",
    "date_gr": "7/2/2016",
    "source": "tgju",
    "price_avg": "34955"
  },
  {
    "date_pr": "1395/04/13",
    "date_gr": "7/3/2016",
    "source": "tgju",
    "price_avg": "34780"
  },
  {
    "date_pr": "1395/04/14",
    "date_gr": "7/4/2016",
    "source": "tgju",
    "price_avg": "34855"
  },
  {
    "date_pr": "1395/04/15",
    "date_gr": "7/5/2016",
    "source": "tgju",
    "price_avg": "34905"
  },
  {
    "date_pr": "1395/04/19",
    "date_gr": "7/9/2016",
    "source": "tgju",
    "price_avg": "34890"
  },
  {
    "date_pr": "1395/04/20",
    "date_gr": "7/10/2016",
    "source": "tgju",
    "price_avg": "35005"
  },
  {
    "date_pr": "1395/04/21",
    "date_gr": "7/11/2016",
    "source": "tgju",
    "price_avg": "35180"
  },
  {
    "date_pr": "1395/04/22",
    "date_gr": "7/12/2016",
    "source": "tgju",
    "price_avg": "35155"
  },
  {
    "date_pr": "1395/04/23",
    "date_gr": "7/13/2016",
    "source": "tgju",
    "price_avg": "35105"
  },
  {
    "date_pr": "1395/04/24",
    "date_gr": "7/14/2016",
    "source": "tgju",
    "price_avg": "35225"
  },
  {
    "date_pr": "1395/04/26",
    "date_gr": "7/16/2016",
    "source": "tgju",
    "price_avg": "35045"
  },
  {
    "date_pr": "1395/04/27",
    "date_gr": "7/17/2016",
    "source": "tgju",
    "price_avg": "35130"
  },
  {
    "date_pr": "1395/04/28",
    "date_gr": "7/18/2016",
    "source": "tgju",
    "price_avg": "35115"
  },
  {
    "date_pr": "1395/04/29",
    "date_gr": "7/19/2016",
    "source": "tgju",
    "price_avg": "35120"
  },
  {
    "date_pr": "1395/04/30",
    "date_gr": "7/20/2016",
    "source": "tgju",
    "price_avg": "35105"
  },
  {
    "date_pr": "1395/04/31",
    "date_gr": "7/21/2016",
    "source": "tgju",
    "price_avg": "34861"
  },
  {
    "date_pr": "1395/05/02",
    "date_gr": "7/23/2016",
    "source": "tgju",
    "price_avg": "35155"
  },
  {
    "date_pr": "1395/05/03",
    "date_gr": "7/24/2016",
    "source": "tgju",
    "price_avg": "35150"
  },
  {
    "date_pr": "1395/05/04",
    "date_gr": "7/25/2016",
    "source": "tgju",
    "price_avg": "35210"
  },
  {
    "date_pr": "1395/05/05",
    "date_gr": "7/26/2016",
    "source": "tgju",
    "price_avg": "35275"
  },
  {
    "date_pr": "1395/05/06",
    "date_gr": "7/27/2016",
    "source": "tgju",
    "price_avg": "35280"
  },
  {
    "date_pr": "1395/05/07",
    "date_gr": "7/28/2016",
    "source": "tgju",
    "price_avg": "35416"
  },
  {
    "date_pr": "1395/05/10",
    "date_gr": "7/31/2016",
    "source": "tgju",
    "price_avg": "35320"
  },
  {
    "date_pr": "1395/05/11",
    "date_gr": "8/1/2016",
    "source": "tgju",
    "price_avg": "35370"
  },
  {
    "date_pr": "1395/05/12",
    "date_gr": "8/2/2016",
    "source": "tgju",
    "price_avg": "35355"
  },
  {
    "date_pr": "1395/05/13",
    "date_gr": "8/3/2016",
    "source": "tgju",
    "price_avg": "35250"
  },
  {
    "date_pr": "1395/05/14",
    "date_gr": "8/4/2016",
    "source": "tgju",
    "price_avg": "35477"
  },
  {
    "date_pr": "1395/05/16",
    "date_gr": "8/6/2016",
    "source": "tgju",
    "price_avg": "35340"
  },
  {
    "date_pr": "1395/05/17",
    "date_gr": "8/7/2016",
    "source": "tgju",
    "price_avg": "35385"
  },
  {
    "date_pr": "1395/05/18",
    "date_gr": "8/8/2016",
    "source": "tgju",
    "price_avg": "35365"
  },
  {
    "date_pr": "1395/05/19",
    "date_gr": "8/9/2016",
    "source": "tgju",
    "price_avg": "35400"
  },
  {
    "date_pr": "1395/05/20",
    "date_gr": "8/10/2016",
    "source": "tgju",
    "price_avg": "35460"
  },
  {
    "date_pr": "1395/05/21",
    "date_gr": "8/11/2016",
    "source": "tgju",
    "price_avg": "35280"
  },
  {
    "date_pr": "1395/05/23",
    "date_gr": "8/13/2016",
    "source": "tgju",
    "price_avg": "35400"
  },
  {
    "date_pr": "1395/05/24",
    "date_gr": "8/14/2016",
    "source": "tgju",
    "price_avg": "35465"
  },
  {
    "date_pr": "1395/05/25",
    "date_gr": "8/15/2016",
    "source": "tgju",
    "price_avg": "35350"
  },
  {
    "date_pr": "1395/05/26",
    "date_gr": "8/16/2016",
    "source": "tgju",
    "price_avg": "35395"
  },
  {
    "date_pr": "1395/05/27",
    "date_gr": "8/17/2016",
    "source": "tgju",
    "price_avg": "35435"
  },
  {
    "date_pr": "1395/05/28",
    "date_gr": "8/18/2016",
    "source": "tgju",
    "price_avg": "35355.5"
  },
  {
    "date_pr": "1395/05/30",
    "date_gr": "8/20/2016",
    "source": "tgju",
    "price_avg": "35390"
  },
  {
    "date_pr": "1395/05/31",
    "date_gr": "8/21/2016",
    "source": "tgju",
    "price_avg": "35430"
  },
  {
    "date_pr": "1395/06/01",
    "date_gr": "8/22/2016",
    "source": "tgju",
    "price_avg": "35475"
  },
  {
    "date_pr": "1395/06/02",
    "date_gr": "8/23/2016",
    "source": "tgju",
    "price_avg": "35540"
  },
  {
    "date_pr": "1395/06/03",
    "date_gr": "8/24/2016",
    "source": "tgju",
    "price_avg": "35390"
  },
  {
    "date_pr": "1395/06/04",
    "date_gr": "8/25/2016",
    "source": "tgju",
    "price_avg": "35495"
  },
  {
    "date_pr": "1395/06/06",
    "date_gr": "8/27/2016",
    "source": "tgju",
    "price_avg": "35590"
  },
  {
    "date_pr": "1395/06/07",
    "date_gr": "8/28/2016",
    "source": "tgju",
    "price_avg": "35515"
  },
  {
    "date_pr": "1395/06/08",
    "date_gr": "8/29/2016",
    "source": "tgju",
    "price_avg": "35565"
  },
  {
    "date_pr": "1395/06/09",
    "date_gr": "8/30/2016",
    "source": "tgju",
    "price_avg": "35560"
  },
  {
    "date_pr": "1395/06/10",
    "date_gr": "8/31/2016",
    "source": "tgju",
    "price_avg": "35530"
  },
  {
    "date_pr": "1395/06/11",
    "date_gr": "9/1/2016",
    "source": "tgju",
    "price_avg": "35666"
  },
  {
    "date_pr": "1395/06/13",
    "date_gr": "9/3/2016",
    "source": "tgju",
    "price_avg": "35605"
  },
  {
    "date_pr": "1395/06/14",
    "date_gr": "9/4/2016",
    "source": "tgju",
    "price_avg": "35565"
  },
  {
    "date_pr": "1395/06/15",
    "date_gr": "9/5/2016",
    "source": "tgju",
    "price_avg": "35540"
  },
  {
    "date_pr": "1395/06/16",
    "date_gr": "9/6/2016",
    "source": "tgju",
    "price_avg": "35520"
  },
  {
    "date_pr": "1395/06/17",
    "date_gr": "9/7/2016",
    "source": "tgju",
    "price_avg": "35530"
  },
  {
    "date_pr": "1395/06/18",
    "date_gr": "9/8/2016",
    "source": "tgju",
    "price_avg": "35635"
  },
  {
    "date_pr": "1395/06/20",
    "date_gr": "9/10/2016",
    "source": "tgju",
    "price_avg": "35485"
  },
  {
    "date_pr": "1395/06/21",
    "date_gr": "9/11/2016",
    "source": "tgju",
    "price_avg": "35360"
  },
  {
    "date_pr": "1395/06/23",
    "date_gr": "9/13/2016",
    "source": "tgju",
    "price_avg": "35555"
  },
  {
    "date_pr": "1395/06/24",
    "date_gr": "9/14/2016",
    "source": "tgju",
    "price_avg": "35605"
  },
  {
    "date_pr": "1395/06/25",
    "date_gr": "9/15/2016",
    "source": "tgju",
    "price_avg": "35459"
  },
  {
    "date_pr": "1395/06/27",
    "date_gr": "9/17/2016",
    "source": "tgju",
    "price_avg": "35615"
  },
  {
    "date_pr": "1395/06/28",
    "date_gr": "9/18/2016",
    "source": "tgju",
    "price_avg": "35615"
  },
  {
    "date_pr": "1395/06/29",
    "date_gr": "9/19/2016",
    "source": "tgju",
    "price_avg": "35680.5"
  },
  {
    "date_pr": "1395/06/31",
    "date_gr": "9/21/2016",
    "source": "tgju",
    "price_avg": "35640"
  },
  {
    "date_pr": "1395/07/01",
    "date_gr": "9/22/2016",
    "source": "tgju",
    "price_avg": "35539"
  },
  {
    "date_pr": "1395/07/03",
    "date_gr": "9/24/2016",
    "source": "tgju",
    "price_avg": "35695"
  },
  {
    "date_pr": "1395/07/04",
    "date_gr": "9/25/2016",
    "source": "tgju",
    "price_avg": "35700"
  },
  {
    "date_pr": "1395/07/05",
    "date_gr": "9/26/2016",
    "source": "tgju",
    "price_avg": "35735"
  },
  {
    "date_pr": "1395/07/06",
    "date_gr": "9/27/2016",
    "source": "tgju",
    "price_avg": "35685"
  },
  {
    "date_pr": "1395/07/07",
    "date_gr": "9/28/2016",
    "source": "tgju",
    "price_avg": "35775"
  },
  {
    "date_pr": "1395/07/08",
    "date_gr": "9/29/2016",
    "source": "tgju",
    "price_avg": "35635"
  },
  {
    "date_pr": "1395/07/10",
    "date_gr": "10/1/2016",
    "source": "tgju",
    "price_avg": "35780"
  },
  {
    "date_pr": "1395/07/11",
    "date_gr": "10/2/2016",
    "source": "tgju",
    "price_avg": "35825"
  },
  {
    "date_pr": "1395/07/12",
    "date_gr": "10/3/2016",
    "source": "tgju",
    "price_avg": "35855"
  },
  {
    "date_pr": "1395/07/13",
    "date_gr": "10/4/2016",
    "source": "tgju",
    "price_avg": "35780"
  },
  {
    "date_pr": "1395/07/14",
    "date_gr": "10/5/2016",
    "source": "tgju",
    "price_avg": "35800"
  },
  {
    "date_pr": "1395/07/15",
    "date_gr": "10/6/2016",
    "source": "tgju",
    "price_avg": "35997.5"
  },
  {
    "date_pr": "1395/07/17",
    "date_gr": "10/8/2016",
    "source": "tgju",
    "price_avg": "35805"
  },
  {
    "date_pr": "1395/07/18",
    "date_gr": "10/9/2016",
    "source": "tgju",
    "price_avg": "35855"
  },
  {
    "date_pr": "1395/07/19",
    "date_gr": "10/10/2016",
    "source": "tgju",
    "price_avg": "35775"
  },
  {
    "date_pr": "1395/07/22",
    "date_gr": "10/13/2016",
    "source": "tgju",
    "price_avg": "35926.5"
  },
  {
    "date_pr": "1395/07/24",
    "date_gr": "10/15/2016",
    "source": "tgju",
    "price_avg": "35930"
  },
  {
    "date_pr": "1395/07/25",
    "date_gr": "10/16/2016",
    "source": "tgju",
    "price_avg": "35695"
  },
  {
    "date_pr": "1395/07/26",
    "date_gr": "10/17/2016",
    "source": "tgju",
    "price_avg": "35875"
  },
  {
    "date_pr": "1395/07/27",
    "date_gr": "10/18/2016",
    "source": "tgju",
    "price_avg": "35860"
  },
  {
    "date_pr": "1395/07/28",
    "date_gr": "10/19/2016",
    "source": "tgju",
    "price_avg": "35850"
  },
  {
    "date_pr": "1395/07/29",
    "date_gr": "10/20/2016",
    "source": "tgju",
    "price_avg": "35959"
  },
  {
    "date_pr": "1395/08/01",
    "date_gr": "10/22/2016",
    "source": "tgju",
    "price_avg": "35855"
  },
  {
    "date_pr": "1395/08/02",
    "date_gr": "10/23/2016",
    "source": "tgju",
    "price_avg": "35910"
  },
  {
    "date_pr": "1395/08/03",
    "date_gr": "10/24/2016",
    "source": "tgju",
    "price_avg": "35830"
  },
  {
    "date_pr": "1395/08/04",
    "date_gr": "10/25/2016",
    "source": "tgju",
    "price_avg": "35925"
  },
  {
    "date_pr": "1395/08/05",
    "date_gr": "10/26/2016",
    "source": "tgju",
    "price_avg": "35990"
  },
  {
    "date_pr": "1395/08/06",
    "date_gr": "10/27/2016",
    "source": "tgju",
    "price_avg": "36083.5"
  },
  {
    "date_pr": "1395/08/08",
    "date_gr": "10/29/2016",
    "source": "tgju",
    "price_avg": "36010"
  },
  {
    "date_pr": "1395/08/09",
    "date_gr": "10/30/2016",
    "source": "tgju",
    "price_avg": "36160"
  },
  {
    "date_pr": "1395/08/10",
    "date_gr": "10/31/2016",
    "source": "tgju",
    "price_avg": "36245"
  },
  {
    "date_pr": "1395/08/11",
    "date_gr": "11/1/2016",
    "source": "tgju",
    "price_avg": "36245"
  },
  {
    "date_pr": "1395/08/12",
    "date_gr": "11/2/2016",
    "source": "tgju",
    "price_avg": "36175"
  },
  {
    "date_pr": "1395/08/13",
    "date_gr": "11/3/2016",
    "source": "tgju",
    "price_avg": "35980"
  },
  {
    "date_pr": "1395/08/15",
    "date_gr": "11/5/2016",
    "source": "tgju",
    "price_avg": "36235"
  },
  {
    "date_pr": "1395/08/16",
    "date_gr": "11/6/2016",
    "source": "tgju",
    "price_avg": "36275"
  },
  {
    "date_pr": "1395/08/17",
    "date_gr": "11/7/2016",
    "source": "tgju",
    "price_avg": "36105"
  },
  {
    "date_pr": "1395/08/18",
    "date_gr": "11/8/2016",
    "source": "tgju",
    "price_avg": "36415"
  },
  {
    "date_pr": "1395/08/19",
    "date_gr": "11/9/2016",
    "source": "tgju",
    "price_avg": "36490"
  },
  {
    "date_pr": "1395/08/20",
    "date_gr": "11/10/2016",
    "source": "tgju",
    "price_avg": "36587.5"
  },
  {
    "date_pr": "1395/08/22",
    "date_gr": "11/12/2016",
    "source": "tgju",
    "price_avg": "36515"
  },
  {
    "date_pr": "1395/08/23",
    "date_gr": "11/13/2016",
    "source": "tgju",
    "price_avg": "36595"
  },
  {
    "date_pr": "1395/08/24",
    "date_gr": "11/14/2016",
    "source": "tgju",
    "price_avg": "36680"
  },
  {
    "date_pr": "1395/08/25",
    "date_gr": "11/15/2016",
    "source": "tgju",
    "price_avg": "36705"
  },
  {
    "date_pr": "1395/08/26",
    "date_gr": "11/16/2016",
    "source": "tgju",
    "price_avg": "36815"
  },
  {
    "date_pr": "1395/08/27",
    "date_gr": "11/17/2016",
    "source": "tgju",
    "price_avg": "36984.5"
  },
  {
    "date_pr": "1395/08/29",
    "date_gr": "11/19/2016",
    "source": "tgju",
    "price_avg": "36877.5"
  },
  {
    "date_pr": "1395/09/01",
    "date_gr": "11/21/2016",
    "source": "tgju",
    "price_avg": "36760"
  },
  {
    "date_pr": "1395/09/02",
    "date_gr": "11/22/2016",
    "source": "tgju",
    "price_avg": "36955"
  },
  {
    "date_pr": "1395/09/03",
    "date_gr": "11/23/2016",
    "source": "tgju",
    "price_avg": "37145"
  },
  {
    "date_pr": "1395/09/04",
    "date_gr": "11/24/2016",
    "source": "tgju",
    "price_avg": "37247"
  },
  {
    "date_pr": "1395/09/06",
    "date_gr": "11/26/2016",
    "source": "tgju",
    "price_avg": "37560"
  },
  {
    "date_pr": "1395/09/07",
    "date_gr": "11/27/2016",
    "source": "tgju",
    "price_avg": "38051"
  },
  {
    "date_pr": "1395/09/09",
    "date_gr": "11/29/2016",
    "source": "tgju",
    "price_avg": "38516.5"
  },
  {
    "date_pr": "1395/09/11",
    "date_gr": "12/1/2016",
    "source": "tgju",
    "price_avg": "38177"
  },
  {
    "date_pr": "1395/09/13",
    "date_gr": "12/3/2016",
    "source": "tgju",
    "price_avg": "38845"
  },
  {
    "date_pr": "1395/09/14",
    "date_gr": "12/4/2016",
    "source": "tgju",
    "price_avg": "38690"
  },
  {
    "date_pr": "1395/09/15",
    "date_gr": "12/5/2016",
    "source": "tgju",
    "price_avg": "38915"
  },
  {
    "date_pr": "1395/09/16",
    "date_gr": "12/6/2016",
    "source": "tgju",
    "price_avg": "38855"
  },
  {
    "date_pr": "1395/09/17",
    "date_gr": "12/7/2016",
    "source": "tgju",
    "price_avg": "38915"
  },
  {
    "date_pr": "1395/09/20",
    "date_gr": "12/10/2016",
    "source": "tgju",
    "price_avg": "38975"
  },
  {
    "date_pr": "1395/09/21",
    "date_gr": "12/11/2016",
    "source": "tgju",
    "price_avg": "38840"
  },
  {
    "date_pr": "1395/09/22",
    "date_gr": "12/12/2016",
    "source": "tgju",
    "price_avg": "38870"
  },
  {
    "date_pr": "1395/09/23",
    "date_gr": "12/13/2016",
    "source": "tgju",
    "price_avg": "39155"
  },
  {
    "date_pr": "1395/09/24",
    "date_gr": "12/14/2016",
    "source": "tgju",
    "price_avg": "39235"
  },
  {
    "date_pr": "1395/09/25",
    "date_gr": "12/15/2016",
    "source": "tgju",
    "price_avg": "39271"
  },
  {
    "date_pr": "1395/09/28",
    "date_gr": "12/18/2016",
    "source": "tgju",
    "price_avg": "39205"
  },
  {
    "date_pr": "1395/09/29",
    "date_gr": "12/19/2016",
    "source": "tgju",
    "price_avg": "39240"
  },
  {
    "date_pr": "1395/09/30",
    "date_gr": "12/20/2016",
    "source": "tgju",
    "price_avg": "39575"
  },
  {
    "date_pr": "1395/10/01",
    "date_gr": "12/21/2016",
    "source": "tgju",
    "price_avg": "39845"
  },
  {
    "date_pr": "1395/10/02",
    "date_gr": "12/22/2016",
    "source": "tgju",
    "price_avg": "40110"
  },
  {
    "date_pr": "1395/10/04",
    "date_gr": "12/24/2016",
    "source": "tgju",
    "price_avg": "40215"
  },
  {
    "date_pr": "1395/10/05",
    "date_gr": "12/25/2016",
    "source": "tgju",
    "price_avg": "40555"
  },
  {
    "date_pr": "1395/10/06",
    "date_gr": "12/26/2016",
    "source": "tgju",
    "price_avg": "41020"
  },
  {
    "date_pr": "1395/10/07",
    "date_gr": "12/27/2016",
    "source": "tgju",
    "price_avg": "40900"
  },
  {
    "date_pr": "1395/10/08",
    "date_gr": "12/28/2016",
    "source": "tgju",
    "price_avg": "40480"
  },
  {
    "date_pr": "1395/10/09",
    "date_gr": "12/29/2016",
    "source": "tgju",
    "price_avg": "40333.5"
  },
  {
    "date_pr": "1395/10/11",
    "date_gr": "12/31/2016",
    "source": "tgju",
    "price_avg": "38765"
  },
  {
    "date_pr": "1395/10/12",
    "date_gr": "1/1/2017",
    "source": "tgju",
    "price_avg": "38535"
  },
  {
    "date_pr": "1395/10/13",
    "date_gr": "1/2/2017",
    "source": "tgju",
    "price_avg": "38995"
  },
  {
    "date_pr": "1395/10/14",
    "date_gr": "1/3/2017",
    "source": "tgju",
    "price_avg": "38995"
  },
  {
    "date_pr": "1395/10/15",
    "date_gr": "1/4/2017",
    "source": "tgju",
    "price_avg": "39010"
  },
  {
    "date_pr": "1395/10/16",
    "date_gr": "1/5/2017",
    "source": "tgju",
    "price_avg": "39132"
  },
  {
    "date_pr": "1395/10/18",
    "date_gr": "1/7/2017",
    "source": "tgju",
    "price_avg": "39490"
  },
  {
    "date_pr": "1395/10/19",
    "date_gr": "1/8/2017",
    "source": "tgju",
    "price_avg": "39570"
  },
  {
    "date_pr": "1395/10/20",
    "date_gr": "1/9/2017",
    "source": "tgju",
    "price_avg": "39583"
  },
  {
    "date_pr": "1395/10/21",
    "date_gr": "1/10/2017",
    "source": "tgju",
    "price_avg": "39650"
  },
  {
    "date_pr": "1395/10/22",
    "date_gr": "1/11/2017",
    "source": "tgju",
    "price_avg": "39745"
  },
  {
    "date_pr": "1395/10/23",
    "date_gr": "1/12/2017",
    "source": "tgju",
    "price_avg": "39950.5"
  },
  {
    "date_pr": "1395/10/25",
    "date_gr": "1/14/2017",
    "source": "tgju",
    "price_avg": "39315"
  },
  {
    "date_pr": "1395/10/26",
    "date_gr": "1/15/2017",
    "source": "tgju",
    "price_avg": "39250"
  },
  {
    "date_pr": "1395/10/27",
    "date_gr": "1/16/2017",
    "source": "tgju",
    "price_avg": "38900"
  },
  {
    "date_pr": "1395/10/28",
    "date_gr": "1/17/2017",
    "source": "tgju",
    "price_avg": "38400"
  },
  {
    "date_pr": "1395/10/29",
    "date_gr": "1/18/2017",
    "source": "tgju",
    "price_avg": "38270"
  },
  {
    "date_pr": "1395/10/30",
    "date_gr": "1/19/2017",
    "source": "tgju",
    "price_avg": "38246"
  },
  {
    "date_pr": "1395/11/02",
    "date_gr": "1/21/2017",
    "source": "tgju",
    "price_avg": "38120"
  },
  {
    "date_pr": "1395/11/03",
    "date_gr": "1/22/2017",
    "source": "tgju",
    "price_avg": "38435"
  },
  {
    "date_pr": "1395/11/04",
    "date_gr": "1/23/2017",
    "source": "tgju",
    "price_avg": "38650"
  },
  {
    "date_pr": "1395/11/05",
    "date_gr": "1/24/2017",
    "source": "tgju",
    "price_avg": "38565"
  },
  {
    "date_pr": "1395/11/06",
    "date_gr": "1/25/2017",
    "source": "tgju",
    "price_avg": "38600"
  },
  {
    "date_pr": "1395/11/07",
    "date_gr": "1/26/2017",
    "source": "tgju",
    "price_avg": "38653.5"
  },
  {
    "date_pr": "1395/11/09",
    "date_gr": "1/28/2017",
    "source": "tgju",
    "price_avg": "38530"
  },
  {
    "date_pr": "1395/11/10",
    "date_gr": "1/29/2017",
    "source": "tgju",
    "price_avg": "38370"
  },
  {
    "date_pr": "1395/11/11",
    "date_gr": "1/30/2017",
    "source": "tgju",
    "price_avg": "38190"
  },
  {
    "date_pr": "1395/11/12",
    "date_gr": "1/31/2017",
    "source": "tgju",
    "price_avg": "38255"
  },
  {
    "date_pr": "1395/11/13",
    "date_gr": "2/1/2017",
    "source": "tgju",
    "price_avg": "38205"
  },
  {
    "date_pr": "1395/11/14",
    "date_gr": "2/2/2017",
    "source": "tgju",
    "price_avg": "38368.5"
  },
  {
    "date_pr": "1395/11/16",
    "date_gr": "2/4/2017",
    "source": "tgju",
    "price_avg": "38570"
  },
  {
    "date_pr": "1395/11/17",
    "date_gr": "2/5/2017",
    "source": "tgju",
    "price_avg": "38515"
  },
  {
    "date_pr": "1395/11/18",
    "date_gr": "2/6/2017",
    "source": "tgju",
    "price_avg": "38390"
  },
  {
    "date_pr": "1395/11/19",
    "date_gr": "2/7/2017",
    "source": "tgju",
    "price_avg": "38315"
  },
  {
    "date_pr": "1395/11/20",
    "date_gr": "2/8/2017",
    "source": "tgju",
    "price_avg": "38225"
  },
  {
    "date_pr": "1395/11/21",
    "date_gr": "2/9/2017",
    "source": "tgju",
    "price_avg": "38418.5"
  },
  {
    "date_pr": "1395/11/23",
    "date_gr": "2/11/2017",
    "source": "tgju",
    "price_avg": "38305"
  },
  {
    "date_pr": "1395/11/24",
    "date_gr": "2/12/2017",
    "source": "tgju",
    "price_avg": "38185"
  },
  {
    "date_pr": "1395/11/25",
    "date_gr": "2/13/2017",
    "source": "tgju",
    "price_avg": "38100"
  },
  {
    "date_pr": "1395/11/26",
    "date_gr": "2/14/2017",
    "source": "tgju",
    "price_avg": "38195"
  },
  {
    "date_pr": "1395/11/27",
    "date_gr": "2/15/2017",
    "source": "tgju",
    "price_avg": "38125"
  },
  {
    "date_pr": "1395/11/28",
    "date_gr": "2/16/2017",
    "source": "tgju",
    "price_avg": "37907"
  },
  {
    "date_pr": "1395/11/30",
    "date_gr": "2/18/2017",
    "source": "tgju",
    "price_avg": "38025"
  },
  {
    "date_pr": "1395/12/01",
    "date_gr": "2/19/2017",
    "source": "tgju",
    "price_avg": "37905"
  },
  {
    "date_pr": "1395/12/02",
    "date_gr": "2/20/2017",
    "source": "tgju",
    "price_avg": "38145"
  },
  {
    "date_pr": "1395/12/03",
    "date_gr": "2/21/2017",
    "source": "tgju",
    "price_avg": "38230"
  },
  {
    "date_pr": "1395/12/04",
    "date_gr": "2/22/2017",
    "source": "tgju",
    "price_avg": "37795"
  },
  {
    "date_pr": "1395/12/05",
    "date_gr": "2/23/2017",
    "source": "tgju",
    "price_avg": "37595"
  },
  {
    "date_pr": "1395/12/07",
    "date_gr": "2/25/2017",
    "source": "tgju",
    "price_avg": "37800"
  },
  {
    "date_pr": "1395/12/08",
    "date_gr": "2/26/2017",
    "source": "tgju",
    "price_avg": "37990"
  },
  {
    "date_pr": "1395/12/09",
    "date_gr": "2/27/2017",
    "source": "tgju",
    "price_avg": "37755"
  },
  {
    "date_pr": "1395/12/10",
    "date_gr": "2/28/2017",
    "source": "tgju",
    "price_avg": "37825"
  },
  {
    "date_pr": "1395/12/11",
    "date_gr": "3/1/2017",
    "source": "tgju",
    "price_avg": "37830"
  },
  {
    "date_pr": "1395/12/14",
    "date_gr": "3/4/2017",
    "source": "tgju",
    "price_avg": "37765"
  },
  {
    "date_pr": "1395/12/15",
    "date_gr": "3/5/2017",
    "source": "tgju",
    "price_avg": "37670"
  },
  {
    "date_pr": "1395/12/16",
    "date_gr": "3/6/2017",
    "source": "tgju",
    "price_avg": "37530"
  },
  {
    "date_pr": "1395/12/17",
    "date_gr": "3/7/2017",
    "source": "tgju",
    "price_avg": "37340"
  },
  {
    "date_pr": "1395/12/18",
    "date_gr": "3/8/2017",
    "source": "tgju",
    "price_avg": "37395"
  },
  {
    "date_pr": "1395/12/19",
    "date_gr": "3/9/2017",
    "source": "tgju",
    "price_avg": "37467"
  },
  {
    "date_pr": "1395/12/21",
    "date_gr": "3/11/2017",
    "source": "tgju",
    "price_avg": "37540"
  },
  {
    "date_pr": "1395/12/22",
    "date_gr": "3/12/2017",
    "source": "tgju",
    "price_avg": "37470"
  },
  {
    "date_pr": "1395/12/23",
    "date_gr": "3/13/2017",
    "source": "tgju",
    "price_avg": "37720"
  },
  {
    "date_pr": "1395/12/24",
    "date_gr": "3/14/2017",
    "source": "tgju",
    "price_avg": "37810"
  },
  {
    "date_pr": "1395/12/25",
    "date_gr": "3/15/2017",
    "source": "tgju",
    "price_avg": "37730"
  },
  {
    "date_pr": "1395/12/26",
    "date_gr": "3/16/2017",
    "source": "tgju",
    "price_avg": "37671.5"
  },
  {
    "date_pr": "1395/12/28",
    "date_gr": "3/18/2017",
    "source": "tgju",
    "price_avg": "37330.5"
  },
  {
    "date_pr": "1396/01/05",
    "date_gr": "3/25/2017",
    "source": "tgju",
    "price_avg": "37610"
  },
  {
    "date_pr": "1396/01/06",
    "date_gr": "3/26/2017",
    "source": "tgju",
    "price_avg": "37485"
  },
  {
    "date_pr": "1396/01/07",
    "date_gr": "3/27/2017",
    "source": "tgju",
    "price_avg": "38090"
  },
  {
    "date_pr": "1396/01/08",
    "date_gr": "3/28/2017",
    "source": "tgju",
    "price_avg": "37565"
  },
  {
    "date_pr": "1396/01/09",
    "date_gr": "3/29/2017",
    "source": "tgju",
    "price_avg": "37435"
  },
  {
    "date_pr": "1396/01/10",
    "date_gr": "3/30/2017",
    "source": "tgju",
    "price_avg": "37505"
  },
  {
    "date_pr": "1396/01/14",
    "date_gr": "4/3/2017",
    "source": "tgju",
    "price_avg": "37615"
  },
  {
    "date_pr": "1396/01/15",
    "date_gr": "4/4/2017",
    "source": "tgju",
    "price_avg": "37570"
  },
  {
    "date_pr": "1396/01/16",
    "date_gr": "4/5/2017",
    "source": "tgju",
    "price_avg": "37630"
  },
  {
    "date_pr": "1396/01/17",
    "date_gr": "4/6/2017",
    "source": "tgju",
    "price_avg": "37735.5"
  },
  {
    "date_pr": "1396/01/19",
    "date_gr": "4/8/2017",
    "source": "tgju",
    "price_avg": "37620"
  },
  {
    "date_pr": "1396/01/20",
    "date_gr": "4/9/2017",
    "source": "tgju",
    "price_avg": "37645"
  },
  {
    "date_pr": "1396/01/21",
    "date_gr": "4/10/2017",
    "source": "tgju",
    "price_avg": "37737.5"
  },
  {
    "date_pr": "1396/01/23",
    "date_gr": "4/12/2017",
    "source": "tgju",
    "price_avg": "37605"
  },
  {
    "date_pr": "1396/01/24",
    "date_gr": "4/13/2017",
    "source": "tgju",
    "price_avg": "37674.5"
  },
  {
    "date_pr": "1396/01/26",
    "date_gr": "4/15/2017",
    "source": "tgju",
    "price_avg": "37570"
  },
  {
    "date_pr": "1396/01/27",
    "date_gr": "4/16/2017",
    "source": "tgju",
    "price_avg": "37555"
  },
  {
    "date_pr": "1396/01/28",
    "date_gr": "4/17/2017",
    "source": "tgju",
    "price_avg": "37520"
  },
  {
    "date_pr": "1396/01/29",
    "date_gr": "4/18/2017",
    "source": "tgju",
    "price_avg": "37500"
  },
  {
    "date_pr": "1396/01/30",
    "date_gr": "4/19/2017",
    "source": "tgju",
    "price_avg": "37485"
  },
  {
    "date_pr": "1396/01/31",
    "date_gr": "4/20/2017",
    "source": "tgju",
    "price_avg": "37410"
  },
  {
    "date_pr": "1396/02/02",
    "date_gr": "4/22/2017",
    "source": "tgju",
    "price_avg": "37515"
  },
  {
    "date_pr": "1396/02/03",
    "date_gr": "4/23/2017",
    "source": "tgju",
    "price_avg": "37535"
  },
  {
    "date_pr": "1396/02/04",
    "date_gr": "4/24/2017",
    "source": "tgju",
    "price_avg": "37467"
  },
  {
    "date_pr": "1396/02/06",
    "date_gr": "4/26/2017",
    "source": "tgju",
    "price_avg": "37615"
  },
  {
    "date_pr": "1396/02/07",
    "date_gr": "4/27/2017",
    "source": "tgju",
    "price_avg": "37676.5"
  },
  {
    "date_pr": "1396/02/09",
    "date_gr": "4/29/2017",
    "source": "tgju",
    "price_avg": "37775"
  },
  {
    "date_pr": "1396/02/10",
    "date_gr": "4/30/2017",
    "source": "tgju",
    "price_avg": "37695"
  },
  {
    "date_pr": "1396/02/11",
    "date_gr": "5/1/2017",
    "source": "tgju",
    "price_avg": "37650"
  },
  {
    "date_pr": "1396/02/12",
    "date_gr": "5/2/2017",
    "source": "tgju",
    "price_avg": "37635"
  },
  {
    "date_pr": "1396/02/13",
    "date_gr": "5/3/2017",
    "source": "tgju",
    "price_avg": "37680"
  },
  {
    "date_pr": "1396/02/14",
    "date_gr": "5/4/2017",
    "source": "tgju",
    "price_avg": "37700"
  },
  {
    "date_pr": "1396/02/16",
    "date_gr": "5/6/2017",
    "source": "tgju",
    "price_avg": "37600"
  },
  {
    "date_pr": "1396/02/17",
    "date_gr": "5/7/2017",
    "source": "tgju",
    "price_avg": "37585"
  },
  {
    "date_pr": "1396/02/18",
    "date_gr": "5/8/2017",
    "source": "tgju",
    "price_avg": "37555"
  },
  {
    "date_pr": "1396/02/19",
    "date_gr": "5/9/2017",
    "source": "tgju",
    "price_avg": "37575"
  },
  {
    "date_pr": "1396/02/20",
    "date_gr": "5/10/2017",
    "source": "tgju",
    "price_avg": "37585"
  },
  {
    "date_pr": "1396/02/21",
    "date_gr": "5/11/2017",
    "source": "tgju",
    "price_avg": "37507.5"
  },
  {
    "date_pr": "1396/02/23",
    "date_gr": "5/13/2017",
    "source": "tgju",
    "price_avg": "37580"
  },
  {
    "date_pr": "1396/02/24",
    "date_gr": "5/14/2017",
    "source": "tgju",
    "price_avg": "37560"
  },
  {
    "date_pr": "1396/02/25",
    "date_gr": "5/15/2017",
    "source": "tgju",
    "price_avg": "37560"
  },
  {
    "date_pr": "1396/02/26",
    "date_gr": "5/16/2017",
    "source": "tgju",
    "price_avg": "37635"
  },
  {
    "date_pr": "1396/02/27",
    "date_gr": "5/17/2017",
    "source": "tgju",
    "price_avg": "37700"
  },
  {
    "date_pr": "1396/02/28",
    "date_gr": "5/18/2017",
    "source": "tgju",
    "price_avg": "37438"
  },
  {
    "date_pr": "1396/02/30",
    "date_gr": "5/20/2017",
    "source": "tgju",
    "price_avg": "37365"
  },
  {
    "date_pr": "1396/02/31",
    "date_gr": "5/21/2017",
    "source": "tgju",
    "price_avg": "37355"
  },
  {
    "date_pr": "1396/03/01",
    "date_gr": "5/22/2017",
    "source": "tgju",
    "price_avg": "37515"
  },
  {
    "date_pr": "1396/03/02",
    "date_gr": "5/23/2017",
    "source": "tgju",
    "price_avg": "37520"
  },
  {
    "date_pr": "1396/03/03",
    "date_gr": "5/24/2017",
    "source": "tgju",
    "price_avg": "37450"
  },
  {
    "date_pr": "1396/03/04",
    "date_gr": "5/25/2017",
    "source": "tgju",
    "price_avg": "37559"
  },
  {
    "date_pr": "1396/03/06",
    "date_gr": "5/27/2017",
    "source": "tgju",
    "price_avg": "37410"
  },
  {
    "date_pr": "1396/03/07",
    "date_gr": "5/28/2017",
    "source": "tgju",
    "price_avg": "37405"
  },
  {
    "date_pr": "1396/03/08",
    "date_gr": "5/29/2017",
    "source": "tgju",
    "price_avg": "37365"
  },
  {
    "date_pr": "1396/03/09",
    "date_gr": "5/30/2017",
    "source": "tgju",
    "price_avg": "37455"
  },
  {
    "date_pr": "1396/03/10",
    "date_gr": "5/31/2017",
    "source": "tgju",
    "price_avg": "37345"
  },
  {
    "date_pr": "1396/03/11",
    "date_gr": "6/1/2017",
    "source": "tgju",
    "price_avg": "37393"
  },
  {
    "date_pr": "1396/03/13",
    "date_gr": "6/3/2017",
    "source": "tgju",
    "price_avg": "37330"
  },
  {
    "date_pr": "1396/03/16",
    "date_gr": "6/6/2017",
    "source": "tgju",
    "price_avg": "37345"
  },
  {
    "date_pr": "1396/03/17",
    "date_gr": "6/7/2017",
    "source": "tgju",
    "price_avg": "37385"
  },
  {
    "date_pr": "1396/03/18",
    "date_gr": "6/8/2017",
    "source": "tgju",
    "price_avg": "37318"
  },
  {
    "date_pr": "1396/03/20",
    "date_gr": "6/10/2017",
    "source": "tgju",
    "price_avg": "37365"
  },
  {
    "date_pr": "1396/03/21",
    "date_gr": "6/11/2017",
    "source": "tgju",
    "price_avg": "37320"
  },
  {
    "date_pr": "1396/03/22",
    "date_gr": "6/12/2017",
    "source": "tgju",
    "price_avg": "37290"
  },
  {
    "date_pr": "1396/03/23",
    "date_gr": "6/13/2017",
    "source": "tgju",
    "price_avg": "37290"
  },
  {
    "date_pr": "1396/03/24",
    "date_gr": "6/14/2017",
    "source": "tgju",
    "price_avg": "37310"
  },
  {
    "date_pr": "1396/03/25",
    "date_gr": "6/15/2017",
    "source": "tgju",
    "price_avg": "37209.5"
  },
  {
    "date_pr": "1396/03/27",
    "date_gr": "6/17/2017",
    "source": "tgju",
    "price_avg": "37410"
  },
  {
    "date_pr": "1396/03/28",
    "date_gr": "6/18/2017",
    "source": "tgju",
    "price_avg": "37525"
  },
  {
    "date_pr": "1396/03/29",
    "date_gr": "6/19/2017",
    "source": "tgju",
    "price_avg": "37485"
  },
  {
    "date_pr": "1396/03/30",
    "date_gr": "6/20/2017",
    "source": "tgju",
    "price_avg": "37395"
  },
  {
    "date_pr": "1396/03/31",
    "date_gr": "6/21/2017",
    "source": "tgju",
    "price_avg": "37460"
  },
  {
    "date_pr": "1396/04/01",
    "date_gr": "6/22/2017",
    "source": "tgju",
    "price_avg": "37312"
  },
  {
    "date_pr": "1396/04/03",
    "date_gr": "6/24/2017",
    "source": "tgju",
    "price_avg": "37565"
  },
  {
    "date_pr": "1396/04/04",
    "date_gr": "6/25/2017",
    "source": "tgju",
    "price_avg": "37501.5"
  },
  {
    "date_pr": "1396/04/07",
    "date_gr": "6/28/2017",
    "source": "tgju",
    "price_avg": "37660"
  },
  {
    "date_pr": "1396/04/08",
    "date_gr": "6/29/2017",
    "source": "tgju",
    "price_avg": "37645"
  },
  {
    "date_pr": "1396/04/10",
    "date_gr": "7/1/2017",
    "source": "tgju",
    "price_avg": "37860"
  },
  {
    "date_pr": "1396/04/11",
    "date_gr": "7/2/2017",
    "source": "tgju",
    "price_avg": "37800"
  },
  {
    "date_pr": "1396/04/12",
    "date_gr": "7/3/2017",
    "source": "tgju",
    "price_avg": "37830"
  },
  {
    "date_pr": "1396/04/13",
    "date_gr": "7/4/2017",
    "source": "tgju",
    "price_avg": "37835"
  },
  {
    "date_pr": "1396/04/14",
    "date_gr": "7/5/2017",
    "source": "tgju",
    "price_avg": "37900"
  },
  {
    "date_pr": "1396/04/15",
    "date_gr": "7/6/2017",
    "source": "tgju",
    "price_avg": "37981.5"
  },
  {
    "date_pr": "1396/04/17",
    "date_gr": "7/8/2017",
    "source": "tgju",
    "price_avg": "37875"
  },
  {
    "date_pr": "1396/04/18",
    "date_gr": "7/9/2017",
    "source": "tgju",
    "price_avg": "37870"
  },
  {
    "date_pr": "1396/04/19",
    "date_gr": "7/10/2017",
    "source": "tgju",
    "price_avg": "37935"
  },
  {
    "date_pr": "1396/04/20",
    "date_gr": "7/11/2017",
    "source": "tgju",
    "price_avg": "37925"
  },
  {
    "date_pr": "1396/04/21",
    "date_gr": "7/12/2017",
    "source": "tgju",
    "price_avg": "37870"
  },
  {
    "date_pr": "1396/04/22",
    "date_gr": "7/13/2017",
    "source": "tgju",
    "price_avg": "37668.5"
  },
  {
    "date_pr": "1396/04/24",
    "date_gr": "7/15/2017",
    "source": "tgju",
    "price_avg": "37810"
  },
  {
    "date_pr": "1396/04/25",
    "date_gr": "7/16/2017",
    "source": "tgju",
    "price_avg": "37790"
  },
  {
    "date_pr": "1396/04/26",
    "date_gr": "7/17/2017",
    "source": "tgju",
    "price_avg": "37785"
  },
  {
    "date_pr": "1396/04/27",
    "date_gr": "7/18/2017",
    "source": "tgju",
    "price_avg": "37770"
  },
  {
    "date_pr": "1396/04/28",
    "date_gr": "7/19/2017",
    "source": "tgju",
    "price_avg": "37820"
  },
  {
    "date_pr": "1396/04/31",
    "date_gr": "7/22/2017",
    "source": "tgju",
    "price_avg": "37745"
  },
  {
    "date_pr": "1396/05/01",
    "date_gr": "7/23/2017",
    "source": "tgju",
    "price_avg": "37725"
  },
  {
    "date_pr": "1396/05/02",
    "date_gr": "7/24/2017",
    "source": "tgju",
    "price_avg": "37755"
  },
  {
    "date_pr": "1396/05/03",
    "date_gr": "7/25/2017",
    "source": "tgju",
    "price_avg": "37905"
  },
  {
    "date_pr": "1396/05/04",
    "date_gr": "7/26/2017",
    "source": "tgju",
    "price_avg": "38025"
  },
  {
    "date_pr": "1396/05/05",
    "date_gr": "7/27/2017",
    "source": "tgju",
    "price_avg": "37934"
  },
  {
    "date_pr": "1396/05/07",
    "date_gr": "7/29/2017",
    "source": "tgju",
    "price_avg": "38105"
  },
  {
    "date_pr": "1396/05/08",
    "date_gr": "7/30/2017",
    "source": "tgju",
    "price_avg": "38115"
  },
  {
    "date_pr": "1396/05/09",
    "date_gr": "7/31/2017",
    "source": "tgju",
    "price_avg": "38175"
  },
  {
    "date_pr": "1396/05/10",
    "date_gr": "8/1/2017",
    "source": "tgju",
    "price_avg": "38200"
  },
  {
    "date_pr": "1396/05/11",
    "date_gr": "8/2/2017",
    "source": "tgju",
    "price_avg": "38240"
  },
  {
    "date_pr": "1396/05/12",
    "date_gr": "8/3/2017",
    "source": "tgju",
    "price_avg": "38086.5"
  },
  {
    "date_pr": "1396/05/14",
    "date_gr": "8/5/2017",
    "source": "tgju",
    "price_avg": "38225"
  },
  {
    "date_pr": "1396/05/15",
    "date_gr": "8/6/2017",
    "source": "tgju",
    "price_avg": "38175"
  },
  {
    "date_pr": "1396/05/16",
    "date_gr": "8/7/2017",
    "source": "tgju",
    "price_avg": "38125"
  },
  {
    "date_pr": "1396/05/17",
    "date_gr": "8/8/2017",
    "source": "tgju",
    "price_avg": "38120"
  },
  {
    "date_pr": "1396/05/18",
    "date_gr": "8/9/2017",
    "source": "tgju",
    "price_avg": "38125"
  },
  {
    "date_pr": "1396/05/19",
    "date_gr": "8/10/2017",
    "source": "tgju",
    "price_avg": "38195.5"
  },
  {
    "date_pr": "1396/05/21",
    "date_gr": "8/12/2017",
    "source": "tgju",
    "price_avg": "38120"
  },
  {
    "date_pr": "1396/05/22",
    "date_gr": "8/13/2017",
    "source": "tgju",
    "price_avg": "38130"
  },
  {
    "date_pr": "1396/05/23",
    "date_gr": "8/14/2017",
    "source": "tgju",
    "price_avg": "38155"
  },
  {
    "date_pr": "1396/05/24",
    "date_gr": "8/15/2017",
    "source": "tgju",
    "price_avg": "38190"
  },
  {
    "date_pr": "1396/05/25",
    "date_gr": "8/16/2017",
    "source": "tgju",
    "price_avg": "38195"
  },
  {
    "date_pr": "1396/05/26",
    "date_gr": "8/17/2017",
    "source": "tgju",
    "price_avg": "38040"
  },
  {
    "date_pr": "1396/05/28",
    "date_gr": "8/19/2017",
    "source": "tgju",
    "price_avg": "38265"
  },
  {
    "date_pr": "1396/05/29",
    "date_gr": "8/20/2017",
    "source": "tgju",
    "price_avg": "38295"
  },
  {
    "date_pr": "1396/05/30",
    "date_gr": "8/21/2017",
    "source": "tgju",
    "price_avg": "38305"
  },
  {
    "date_pr": "1396/05/31",
    "date_gr": "8/22/2017",
    "source": "tgju",
    "price_avg": "38320"
  },
  {
    "date_pr": "1396/06/01",
    "date_gr": "8/23/2017",
    "source": "tgju",
    "price_avg": "38360"
  },
  {
    "date_pr": "1396/06/02",
    "date_gr": "8/24/2017",
    "source": "tgju",
    "price_avg": "38215"
  },
  {
    "date_pr": "1396/06/04",
    "date_gr": "8/26/2017",
    "source": "tgju",
    "price_avg": "38590"
  },
  {
    "date_pr": "1396/06/05",
    "date_gr": "8/27/2017",
    "source": "tgju",
    "price_avg": "38590"
  },
  {
    "date_pr": "1396/06/06",
    "date_gr": "8/28/2017",
    "source": "tgju",
    "price_avg": "38600"
  },
  {
    "date_pr": "1396/06/07",
    "date_gr": "8/29/2017",
    "source": "tgju",
    "price_avg": "38685"
  },
  {
    "date_pr": "1396/06/08",
    "date_gr": "8/30/2017",
    "source": "tgju",
    "price_avg": "38735"
  },
  {
    "date_pr": "1396/06/09",
    "date_gr": "8/31/2017",
    "source": "tgju",
    "price_avg": "38870"
  },
  {
    "date_pr": "1396/06/11",
    "date_gr": "9/2/2017",
    "source": "tgju",
    "price_avg": "38865"
  },
  {
    "date_pr": "1396/06/12",
    "date_gr": "9/3/2017",
    "source": "tgju",
    "price_avg": "38860"
  },
  {
    "date_pr": "1396/06/13",
    "date_gr": "9/4/2017",
    "source": "tgju",
    "price_avg": "38790"
  },
  {
    "date_pr": "1396/06/14",
    "date_gr": "9/5/2017",
    "source": "tgju",
    "price_avg": "38895"
  },
  {
    "date_pr": "1396/06/15",
    "date_gr": "9/6/2017",
    "source": "tgju",
    "price_avg": "38995"
  },
  {
    "date_pr": "1396/06/16",
    "date_gr": "9/7/2017",
    "source": "tgju",
    "price_avg": "38886.5"
  },
  {
    "date_pr": "1396/06/19",
    "date_gr": "9/10/2017",
    "source": "tgju",
    "price_avg": "38995"
  },
  {
    "date_pr": "1396/06/20",
    "date_gr": "9/11/2017",
    "source": "tgju",
    "price_avg": "39085"
  },
  {
    "date_pr": "1396/06/21",
    "date_gr": "9/12/2017",
    "source": "tgju",
    "price_avg": "39170"
  },
  {
    "date_pr": "1396/06/22",
    "date_gr": "9/13/2017",
    "source": "tgju",
    "price_avg": "39115"
  },
  {
    "date_pr": "1396/06/23",
    "date_gr": "9/14/2017",
    "source": "tgju",
    "price_avg": "39045"
  },
  {
    "date_pr": "1396/06/25",
    "date_gr": "9/16/2017",
    "source": "tgju",
    "price_avg": "39030"
  },
  {
    "date_pr": "1396/06/26",
    "date_gr": "9/17/2017",
    "source": "tgju",
    "price_avg": "38980"
  },
  {
    "date_pr": "1396/06/27",
    "date_gr": "9/18/2017",
    "source": "tgju",
    "price_avg": "38935"
  },
  {
    "date_pr": "1396/06/28",
    "date_gr": "9/19/2017",
    "source": "tgju",
    "price_avg": "38920"
  },
  {
    "date_pr": "1396/06/29",
    "date_gr": "9/20/2017",
    "source": "tgju",
    "price_avg": "38920"
  },
  {
    "date_pr": "1396/06/30",
    "date_gr": "9/21/2017",
    "source": "tgju",
    "price_avg": "38737"
  },
  {
    "date_pr": "1396/07/01",
    "date_gr": "9/23/2017",
    "source": "tgju",
    "price_avg": "38925"
  },
  {
    "date_pr": "1396/07/02",
    "date_gr": "9/24/2017",
    "source": "tgju",
    "price_avg": "38965"
  },
  {
    "date_pr": "1396/07/03",
    "date_gr": "9/25/2017",
    "source": "tgju",
    "price_avg": "39070"
  },
  {
    "date_pr": "1396/07/04",
    "date_gr": "9/26/2017",
    "source": "tgju",
    "price_avg": "39070"
  },
  {
    "date_pr": "1396/07/05",
    "date_gr": "9/27/2017",
    "source": "tgju",
    "price_avg": "39095"
  },
  {
    "date_pr": "1396/07/06",
    "date_gr": "9/28/2017",
    "source": "tgju",
    "price_avg": "38973"
  },
  {
    "date_pr": "1396/07/10",
    "date_gr": "10/2/2017",
    "source": "tgju",
    "price_avg": "39235"
  },
  {
    "date_pr": "1396/07/11",
    "date_gr": "10/3/2017",
    "source": "tgju",
    "price_avg": "39305"
  },
  {
    "date_pr": "1396/07/12",
    "date_gr": "10/4/2017",
    "source": "tgju",
    "price_avg": "39430"
  },
  {
    "date_pr": "1396/07/13",
    "date_gr": "10/5/2017",
    "source": "tgju",
    "price_avg": "39594"
  },
  {
    "date_pr": "1396/07/15",
    "date_gr": "10/7/2017",
    "source": "tgju",
    "price_avg": "39790"
  },
  {
    "date_pr": "1396/07/16",
    "date_gr": "10/8/2017",
    "source": "tgju",
    "price_avg": "40075"
  },
  {
    "date_pr": "1396/07/17",
    "date_gr": "10/9/2017",
    "source": "tgju",
    "price_avg": "40160"
  },
  {
    "date_pr": "1396/07/18",
    "date_gr": "10/10/2017",
    "source": "tgju",
    "price_avg": "40135"
  },
  {
    "date_pr": "1396/07/19",
    "date_gr": "10/11/2017",
    "source": "tgju",
    "price_avg": "40175"
  },
  {
    "date_pr": "1396/07/20",
    "date_gr": "10/12/2017",
    "source": "tgju",
    "price_avg": "40245"
  },
  {
    "date_pr": "1396/07/22",
    "date_gr": "10/14/2017",
    "source": "tgju",
    "price_avg": "40005"
  },
  {
    "date_pr": "1396/07/23",
    "date_gr": "10/15/2017",
    "source": "tgju",
    "price_avg": "40080"
  },
  {
    "date_pr": "1396/07/24",
    "date_gr": "10/16/2017",
    "source": "tgju",
    "price_avg": "40130"
  },
  {
    "date_pr": "1396/07/25",
    "date_gr": "10/17/2017",
    "source": "tgju",
    "price_avg": "40255"
  },
  {
    "date_pr": "1396/07/26",
    "date_gr": "10/18/2017",
    "source": "tgju",
    "price_avg": "40165"
  },
  {
    "date_pr": "1396/07/27",
    "date_gr": "10/19/2017",
    "source": "tgju",
    "price_avg": "40164.5"
  },
  {
    "date_pr": "1396/07/29",
    "date_gr": "10/21/2017",
    "source": "tgju",
    "price_avg": "40135"
  },
  {
    "date_pr": "1396/07/30",
    "date_gr": "10/22/2017",
    "source": "tgju",
    "price_avg": "40145"
  },
  {
    "date_pr": "1396/08/01",
    "date_gr": "10/23/2017",
    "source": "tgju",
    "price_avg": "40270"
  },
  {
    "date_pr": "1396/08/02",
    "date_gr": "10/24/2017",
    "source": "tgju",
    "price_avg": "40275"
  },
  {
    "date_pr": "1396/08/03",
    "date_gr": "10/25/2017",
    "source": "tgju",
    "price_avg": "40295"
  },
  {
    "date_pr": "1396/08/04",
    "date_gr": "10/26/2017",
    "source": "tgju",
    "price_avg": "40511"
  },
  {
    "date_pr": "1396/08/06",
    "date_gr": "10/28/2017",
    "source": "tgju",
    "price_avg": "40690"
  },
  {
    "date_pr": "1396/08/07",
    "date_gr": "10/29/2017",
    "source": "tgju",
    "price_avg": "40630"
  },
  {
    "date_pr": "1396/08/08",
    "date_gr": "10/30/2017",
    "source": "tgju",
    "price_avg": "40545"
  },
  {
    "date_pr": "1396/08/09",
    "date_gr": "10/31/2017",
    "source": "tgju",
    "price_avg": "40570"
  },
  {
    "date_pr": "1396/08/10",
    "date_gr": "11/1/2017",
    "source": "tgju",
    "price_avg": "40530"
  },
  {
    "date_pr": "1396/08/11",
    "date_gr": "11/2/2017",
    "source": "tgju",
    "price_avg": "40621"
  },
  {
    "date_pr": "1396/08/13",
    "date_gr": "11/4/2017",
    "source": "tgju",
    "price_avg": "40605"
  },
  {
    "date_pr": "1396/08/14",
    "date_gr": "11/5/2017",
    "source": "tgju",
    "price_avg": "40715"
  },
  {
    "date_pr": "1396/08/15",
    "date_gr": "11/6/2017",
    "source": "tgju",
    "price_avg": "40730"
  },
  {
    "date_pr": "1396/08/16",
    "date_gr": "11/7/2017",
    "source": "tgju",
    "price_avg": "40730"
  },
  {
    "date_pr": "1396/08/17",
    "date_gr": "11/8/2017",
    "source": "tgju",
    "price_avg": "40904.5"
  },
  {
    "date_pr": "1396/08/20",
    "date_gr": "11/11/2017",
    "source": "tgju",
    "price_avg": "40920"
  },
  {
    "date_pr": "1396/08/21",
    "date_gr": "11/12/2017",
    "source": "tgju",
    "price_avg": "41165"
  },
  {
    "date_pr": "1396/08/22",
    "date_gr": "11/13/2017",
    "source": "tgju",
    "price_avg": "41250"
  },
  {
    "date_pr": "1396/08/23",
    "date_gr": "11/14/2017",
    "source": "tgju",
    "price_avg": "41035"
  },
  {
    "date_pr": "1396/08/24",
    "date_gr": "11/15/2017",
    "source": "tgju",
    "price_avg": "40985"
  },
  {
    "date_pr": "1396/08/25",
    "date_gr": "11/16/2017",
    "source": "tgju",
    "price_avg": "40800"
  },
  {
    "date_pr": "1396/08/27",
    "date_gr": "11/18/2017",
    "source": "tgju",
    "price_avg": "40866.5"
  },
  {
    "date_pr": "1396/08/29",
    "date_gr": "11/20/2017",
    "source": "tgju",
    "price_avg": "40950"
  },
  {
    "date_pr": "1396/08/30",
    "date_gr": "11/21/2017",
    "source": "tgju",
    "price_avg": "41130"
  },
  {
    "date_pr": "1396/09/01",
    "date_gr": "11/22/2017",
    "source": "tgju",
    "price_avg": "41255"
  },
  {
    "date_pr": "1396/09/02",
    "date_gr": "11/23/2017",
    "source": "tgju",
    "price_avg": "41265"
  },
  {
    "date_pr": "1396/09/04",
    "date_gr": "11/25/2017",
    "source": "tgju",
    "price_avg": "41165"
  },
  {
    "date_pr": "1396/09/05",
    "date_gr": "11/26/2017",
    "source": "tgju",
    "price_avg": "41165"
  },
  {
    "date_pr": "1396/09/07",
    "date_gr": "11/28/2017",
    "source": "tgju",
    "price_avg": "41365"
  },
  {
    "date_pr": "1396/09/08",
    "date_gr": "11/29/2017",
    "source": "tgju",
    "price_avg": "41355"
  },
  {
    "date_pr": "1396/09/09",
    "date_gr": "11/30/2017",
    "source": "tgju",
    "price_avg": "41491"
  },
  {
    "date_pr": "1396/09/11",
    "date_gr": "12/2/2017",
    "source": "tgju",
    "price_avg": "41580"
  },
  {
    "date_pr": "1396/09/12",
    "date_gr": "12/3/2017",
    "source": "tgju",
    "price_avg": "41790"
  },
  {
    "date_pr": "1396/09/13",
    "date_gr": "12/4/2017",
    "source": "tgju",
    "price_avg": "42045"
  },
  {
    "date_pr": "1396/09/14",
    "date_gr": "12/5/2017",
    "source": "tgju",
    "price_avg": "42033"
  },
  {
    "date_pr": "1396/09/16",
    "date_gr": "12/7/2017",
    "source": "tgju",
    "price_avg": "41803"
  },
  {
    "date_pr": "1396/09/18",
    "date_gr": "12/9/2017",
    "source": "tgju",
    "price_avg": "42130"
  },
  {
    "date_pr": "1396/09/19",
    "date_gr": "12/10/2017",
    "source": "tgju",
    "price_avg": "42120"
  },
  {
    "date_pr": "1396/09/20",
    "date_gr": "12/11/2017",
    "source": "tgju",
    "price_avg": "42130"
  },
  {
    "date_pr": "1396/09/21",
    "date_gr": "12/12/2017",
    "source": "tgju",
    "price_avg": "42155"
  },
  {
    "date_pr": "1396/09/22",
    "date_gr": "12/13/2017",
    "source": "tgju",
    "price_avg": "42070"
  },
  {
    "date_pr": "1396/09/23",
    "date_gr": "12/14/2017",
    "source": "tgju",
    "price_avg": "42214"
  },
  {
    "date_pr": "1396/09/25",
    "date_gr": "12/16/2017",
    "source": "tgju",
    "price_avg": "41905"
  },
  {
    "date_pr": "1396/09/26",
    "date_gr": "12/17/2017",
    "source": "tgju",
    "price_avg": "41825"
  },
  {
    "date_pr": "1396/09/27",
    "date_gr": "12/18/2017",
    "source": "tgju",
    "price_avg": "41885"
  },
  {
    "date_pr": "1396/09/28",
    "date_gr": "12/19/2017",
    "source": "tgju",
    "price_avg": "41915"
  },
  {
    "date_pr": "1396/09/29",
    "date_gr": "12/20/2017",
    "source": "tgju",
    "price_avg": "41940"
  },
  {
    "date_pr": "1396/09/30",
    "date_gr": "12/21/2017",
    "source": "tgju",
    "price_avg": "42204"
  },
  {
    "date_pr": "1396/10/02",
    "date_gr": "12/23/2017",
    "source": "tgju",
    "price_avg": "41920"
  },
  {
    "date_pr": "1396/10/03",
    "date_gr": "12/24/2017",
    "source": "tgju",
    "price_avg": "41870"
  },
  {
    "date_pr": "1396/10/04",
    "date_gr": "12/25/2017",
    "source": "tgju",
    "price_avg": "41820"
  },
  {
    "date_pr": "1396/10/05",
    "date_gr": "12/26/2017",
    "source": "tgju",
    "price_avg": "41950"
  },
  {
    "date_pr": "1396/10/06",
    "date_gr": "12/27/2017",
    "source": "tgju",
    "price_avg": "42010"
  },
  {
    "date_pr": "1396/10/07",
    "date_gr": "12/28/2017",
    "source": "tgju",
    "price_avg": "42000.5"
  },
  {
    "date_pr": "1396/10/09",
    "date_gr": "12/30/2017",
    "source": "tgju",
    "price_avg": "42670"
  },
  {
    "date_pr": "1396/10/10",
    "date_gr": "12/31/2017",
    "source": "tgju",
    "price_avg": "43055"
  },
  {
    "date_pr": "1396/10/11",
    "date_gr": "1/1/2018",
    "source": "tgju",
    "price_avg": "43155"
  },
  {
    "date_pr": "1396/10/12",
    "date_gr": "1/2/2018",
    "source": "tgju",
    "price_avg": "43455"
  },
  {
    "date_pr": "1396/10/13",
    "date_gr": "1/3/2018",
    "source": "tgju",
    "price_avg": "43410"
  },
  {
    "date_pr": "1396/10/14",
    "date_gr": "1/4/2018",
    "source": "tgju",
    "price_avg": "43259"
  },
  {
    "date_pr": "1396/10/16",
    "date_gr": "1/6/2018",
    "source": "tgju",
    "price_avg": "43460"
  },
  {
    "date_pr": "1396/10/17",
    "date_gr": "1/7/2018",
    "source": "tgju",
    "price_avg": "43915"
  },
  {
    "date_pr": "1396/10/18",
    "date_gr": "1/8/2018",
    "source": "tgju",
    "price_avg": "43730"
  },
  {
    "date_pr": "1396/10/19",
    "date_gr": "1/9/2018",
    "source": "tgju",
    "price_avg": "43855"
  },
  {
    "date_pr": "1396/10/20",
    "date_gr": "1/10/2018",
    "source": "tgju",
    "price_avg": "44205"
  },
  {
    "date_pr": "1396/10/21",
    "date_gr": "1/11/2018",
    "source": "tgju",
    "price_avg": "44046"
  },
  {
    "date_pr": "1396/10/23",
    "date_gr": "1/13/2018",
    "source": "tgju",
    "price_avg": "44305"
  },
  {
    "date_pr": "1396/10/24",
    "date_gr": "1/14/2018",
    "source": "tgju",
    "price_avg": "44075"
  },
  {
    "date_pr": "1396/10/25",
    "date_gr": "1/15/2018",
    "source": "tgju",
    "price_avg": "44340"
  },
  {
    "date_pr": "1396/10/26",
    "date_gr": "1/16/2018",
    "source": "tgju",
    "price_avg": "44345"
  },
  {
    "date_pr": "1396/10/27",
    "date_gr": "1/17/2018",
    "source": "tgju",
    "price_avg": "44705"
  },
  {
    "date_pr": "1396/10/28",
    "date_gr": "1/18/2018",
    "source": "tgju",
    "price_avg": "44418.5"
  },
  {
    "date_pr": "1396/10/30",
    "date_gr": "1/20/2018",
    "source": "tgju",
    "price_avg": "45920"
  },
  {
    "date_pr": "1396/11/01",
    "date_gr": "1/21/2018",
    "source": "tgju",
    "price_avg": "46290"
  },
  {
    "date_pr": "1396/11/02",
    "date_gr": "1/22/2018",
    "source": "tgju",
    "price_avg": "46005"
  },
  {
    "date_pr": "1396/11/03",
    "date_gr": "1/23/2018",
    "source": "tgju",
    "price_avg": "45770"
  },
  {
    "date_pr": "1396/11/04",
    "date_gr": "1/24/2018",
    "source": "tgju",
    "price_avg": "45490"
  },
  {
    "date_pr": "1396/11/05",
    "date_gr": "1/25/2018",
    "source": "tgju",
    "price_avg": "45495"
  },
  {
    "date_pr": "1396/11/07",
    "date_gr": "1/27/2018",
    "source": "tgju",
    "price_avg": "45460"
  },
  {
    "date_pr": "1396/11/08",
    "date_gr": "1/28/2018",
    "source": "tgju",
    "price_avg": "45785"
  },
  {
    "date_pr": "1396/11/09",
    "date_gr": "1/29/2018",
    "source": "tgju",
    "price_avg": "45625"
  },
  {
    "date_pr": "1396/11/10",
    "date_gr": "1/30/2018",
    "source": "tgju",
    "price_avg": "46035"
  },
  {
    "date_pr": "1396/11/11",
    "date_gr": "1/31/2018",
    "source": "tgju",
    "price_avg": "46460"
  },
  {
    "date_pr": "1396/11/12",
    "date_gr": "2/1/2018",
    "source": "tgju",
    "price_avg": "46540.5"
  },
  {
    "date_pr": "1396/11/14",
    "date_gr": "2/3/2018",
    "source": "tgju",
    "price_avg": "47340"
  },
  {
    "date_pr": "1396/11/15",
    "date_gr": "2/4/2018",
    "source": "tgju",
    "price_avg": "47160"
  },
  {
    "date_pr": "1396/11/16",
    "date_gr": "2/5/2018",
    "source": "tgju",
    "price_avg": "46565"
  },
  {
    "date_pr": "1396/11/17",
    "date_gr": "2/6/2018",
    "source": "tgju",
    "price_avg": "46605"
  },
  {
    "date_pr": "1396/11/18",
    "date_gr": "2/7/2018",
    "source": "tgju",
    "price_avg": "46110"
  },
  {
    "date_pr": "1396/11/19",
    "date_gr": "2/8/2018",
    "source": "tgju",
    "price_avg": "46695"
  },
  {
    "date_pr": "1396/11/21",
    "date_gr": "2/10/2018",
    "source": "tgju",
    "price_avg": "47300"
  },
  {
    "date_pr": "1396/11/23",
    "date_gr": "2/12/2018",
    "source": "tgju",
    "price_avg": "48785"
  },
  {
    "date_pr": "1396/11/24",
    "date_gr": "2/13/2018",
    "source": "tgju",
    "price_avg": "48455"
  },
  {
    "date_pr": "1396/11/25",
    "date_gr": "2/14/2018",
    "source": "tgju",
    "price_avg": "47640"
  },
  {
    "date_pr": "1396/11/26",
    "date_gr": "2/15/2018",
    "source": "tgju",
    "price_avg": "47365"
  },
  {
    "date_pr": "1396/11/28",
    "date_gr": "2/17/2018",
    "source": "tgju",
    "price_avg": "46530"
  },
  {
    "date_pr": "1396/11/29",
    "date_gr": "2/18/2018",
    "source": "tgju",
    "price_avg": "45865"
  },
  {
    "date_pr": "1396/11/30",
    "date_gr": "2/19/2018",
    "source": "tgju",
    "price_avg": "45920"
  },
  {
    "date_pr": "1396/12/02",
    "date_gr": "2/21/2018",
    "source": "tgju",
    "price_avg": "45090"
  },
  {
    "date_pr": "1396/12/03",
    "date_gr": "2/22/2018",
    "source": "tgju",
    "price_avg": "45058.5"
  },
  {
    "date_pr": "1396/12/05",
    "date_gr": "2/24/2018",
    "source": "tgju",
    "price_avg": "44775"
  },
  {
    "date_pr": "1396/12/06",
    "date_gr": "2/25/2018",
    "source": "tgju",
    "price_avg": "44770"
  },
  {
    "date_pr": "1396/12/07",
    "date_gr": "2/26/2018",
    "source": "tgju",
    "price_avg": "44740"
  },
  {
    "date_pr": "1396/12/08",
    "date_gr": "2/27/2018",
    "source": "tgju",
    "price_avg": "44710"
  },
  {
    "date_pr": "1396/12/09",
    "date_gr": "2/28/2018",
    "source": "tgju",
    "price_avg": "44695"
  },
  {
    "date_pr": "1396/12/10",
    "date_gr": "3/1/2018",
    "source": "tgju",
    "price_avg": "44690"
  },
  {
    "date_pr": "1396/12/12",
    "date_gr": "3/3/2018",
    "source": "tgju",
    "price_avg": "47390"
  },
  {
    "date_pr": "1396/12/13",
    "date_gr": "3/4/2018",
    "source": "tgju",
    "price_avg": "47710"
  },
  {
    "date_pr": "1396/12/14",
    "date_gr": "3/5/2018",
    "source": "tgju",
    "price_avg": "47765"
  },
  {
    "date_pr": "1396/12/15",
    "date_gr": "3/6/2018",
    "source": "tgju",
    "price_avg": "47900"
  },
  {
    "date_pr": "1396/12/16",
    "date_gr": "3/7/2018",
    "source": "tgju",
    "price_avg": "47875"
  },
  {
    "date_pr": "1396/12/17",
    "date_gr": "3/8/2018",
    "source": "tgju",
    "price_avg": "47890"
  },
  {
    "date_pr": "1396/12/19",
    "date_gr": "3/10/2018",
    "source": "tgju",
    "price_avg": "47940"
  },
  {
    "date_pr": "1396/12/20",
    "date_gr": "3/11/2018",
    "source": "tgju",
    "price_avg": "47865"
  },
  {
    "date_pr": "1396/12/21",
    "date_gr": "3/12/2018",
    "source": "tgju",
    "price_avg": "48120"
  },
  {
    "date_pr": "1396/12/22",
    "date_gr": "3/13/2018",
    "source": "tgju",
    "price_avg": "48285"
  },
  {
    "date_pr": "1396/12/23",
    "date_gr": "3/14/2018",
    "source": "tgju",
    "price_avg": "48465"
  },
  {
    "date_pr": "1396/12/24",
    "date_gr": "3/15/2018",
    "source": "tgju",
    "price_avg": "48650"
  },
  {
    "date_pr": "1396/12/26",
    "date_gr": "3/17/2018",
    "source": "tgju",
    "price_avg": "48240"
  },
  {
    "date_pr": "1396/12/27",
    "date_gr": "3/18/2018",
    "source": "tgju",
    "price_avg": "48515"
  },
  {
    "date_pr": "1396/12/28",
    "date_gr": "3/19/2018",
    "source": "tgju",
    "price_avg": "48940"
  },
  {
    "date_pr": "1397/01/05",
    "date_gr": "3/25/2018",
    "source": "tgju",
    "price_avg": "50445"
  },
  {
    "date_pr": "1397/01/06",
    "date_gr": "3/26/2018",
    "source": "tgju",
    "price_avg": "50500"
  },
  {
    "date_pr": "1397/01/07",
    "date_gr": "3/27/2018",
    "source": "tgju",
    "price_avg": "50520"
  },
  {
    "date_pr": "1397/01/08",
    "date_gr": "3/28/2018",
    "source": "tgju",
    "price_avg": "50905"
  },
  {
    "date_pr": "1397/01/09",
    "date_gr": "3/29/2018",
    "source": "tgju",
    "price_avg": "51020"
  },
  {
    "date_pr": "1397/01/14",
    "date_gr": "4/3/2018",
    "source": "tgju",
    "price_avg": "50305"
  },
  {
    "date_pr": "1397/01/15",
    "date_gr": "4/4/2018",
    "source": "tgju",
    "price_avg": "50670"
  },
  {
    "date_pr": "1397/01/16",
    "date_gr": "4/5/2018",
    "source": "tgju",
    "price_avg": "50940"
  },
  {
    "date_pr": "1397/01/18",
    "date_gr": "4/7/2018",
    "source": "tgju",
    "price_avg": "54565"
  },
  {
    "date_pr": "1397/01/19",
    "date_gr": "4/8/2018",
    "source": "tgju",
    "price_avg": "58465"
  },
  {
    "date_pr": "1397/01/20",
    "date_gr": "4/9/2018",
    "source": "tgju",
    "price_avg": "58200"
  },
  {
    "date_pr": "1397/01/21",
    "date_gr": "4/10/2018",
    "source": "tgju",
    "price_avg": "51595"
  },
  {
    "date_pr": "1397/01/22",
    "date_gr": "4/11/2018",
    "source": "tgju",
    "price_avg": "50367"
  },
  {
    "date_pr": "1397/01/23",
    "date_gr": "4/12/2018",
    "source": "tgju",
    "price_avg": "46000"
  },
  {
    "date_pr": "1397/01/26",
    "date_gr": "4/15/2018",
    "source": "tgju",
    "price_avg": "47150"
  },
  {
    "date_pr": "1397/01/27",
    "date_gr": "4/16/2018",
    "source": "tgju",
    "price_avg": "52850"
  },
  {
    "date_pr": "1397/01/28",
    "date_gr": "4/17/2018",
    "source": "tgju",
    "price_avg": "48100"
  },
  {
    "date_pr": "1397/01/29",
    "date_gr": "4/18/2018",
    "source": "tgju",
    "price_avg": "51670"
  },
  {
    "date_pr": "1397/01/30",
    "date_gr": "4/19/2018",
    "source": "tgju",
    "price_avg": "53758.5"
  },
  {
    "date_pr": "1397/02/01",
    "date_gr": "4/21/2018",
    "source": "tgju",
    "price_avg": "56100"
  },
  {
    "date_pr": "1397/02/02",
    "date_gr": "4/22/2018",
    "source": "tgju",
    "price_avg": "55445"
  },
  {
    "date_pr": "1397/02/03",
    "date_gr": "4/23/2018",
    "source": "tgju",
    "price_avg": "54845"
  },
  {
    "date_pr": "1397/02/04",
    "date_gr": "4/24/2018",
    "source": "tgju",
    "price_avg": "54190"
  },
  {
    "date_pr": "1397/02/05",
    "date_gr": "4/25/2018",
    "source": "tgju",
    "price_avg": "55865"
  },
  {
    "date_pr": "1397/02/06",
    "date_gr": "4/26/2018",
    "source": "tgju",
    "price_avg": "56129"
  },
  {
    "date_pr": "1397/02/08",
    "date_gr": "4/28/2018",
    "source": "tgju",
    "price_avg": "57745"
  },
  {
    "date_pr": "1397/02/09",
    "date_gr": "4/29/2018",
    "source": "tgju",
    "price_avg": "58110"
  },
  {
    "date_pr": "1397/02/10",
    "date_gr": "4/30/2018",
    "source": "tgju",
    "price_avg": "58705"
  },
  {
    "date_pr": "1397/02/11",
    "date_gr": "5/1/2018",
    "source": "tgju",
    "price_avg": "59525"
  },
  {
    "date_pr": "1397/02/13",
    "date_gr": "5/3/2018",
    "source": "tgju",
    "price_avg": "61255"
  },
  {
    "date_pr": "1397/02/15",
    "date_gr": "5/5/2018",
    "source": "tgju",
    "price_avg": "63890"
  },
  {
    "date_pr": "1397/02/16",
    "date_gr": "5/6/2018",
    "source": "tgju",
    "price_avg": "61355"
  },
  {
    "date_pr": "1397/02/17",
    "date_gr": "5/7/2018",
    "source": "tgju",
    "price_avg": "61750"
  },
  {
    "date_pr": "1397/02/18",
    "date_gr": "5/8/2018",
    "source": "tgju",
    "price_avg": "65245"
  },
  {
    "date_pr": "1397/02/19",
    "date_gr": "5/9/2018",
    "source": "tgju",
    "price_avg": "66375"
  },
  {
    "date_pr": "1397/02/20",
    "date_gr": "5/10/2018",
    "source": "tgju",
    "price_avg": "66645"
  },
  {
    "date_pr": "1397/02/22",
    "date_gr": "5/12/2018",
    "source": "tgju",
    "price_avg": "65145"
  },
  {
    "date_pr": "1397/02/23",
    "date_gr": "5/13/2018",
    "source": "tgju",
    "price_avg": "62845"
  },
  {
    "date_pr": "1397/02/24",
    "date_gr": "5/14/2018",
    "source": "tgju",
    "price_avg": "63170"
  },
  {
    "date_pr": "1397/02/25",
    "date_gr": "5/15/2018",
    "source": "tgju",
    "price_avg": "63110"
  },
  {
    "date_pr": "1397/02/26",
    "date_gr": "5/16/2018",
    "source": "tgju",
    "price_avg": "62515"
  },
  {
    "date_pr": "1397/02/27",
    "date_gr": "5/17/2018",
    "source": "tgju",
    "price_avg": "62790"
  },
  {
    "date_pr": "1397/02/29",
    "date_gr": "5/19/2018",
    "source": "tgju",
    "price_avg": "61450"
  },
  {
    "date_pr": "1397/02/30",
    "date_gr": "5/20/2018",
    "source": "tgju",
    "price_avg": "63055"
  },
  {
    "date_pr": "1397/02/31",
    "date_gr": "5/21/2018",
    "source": "tgju",
    "price_avg": "63410"
  },
  {
    "date_pr": "1397/03/01",
    "date_gr": "5/22/2018",
    "source": "tgju",
    "price_avg": "63650"
  },
  {
    "date_pr": "1397/03/02",
    "date_gr": "5/23/2018",
    "source": "tgju",
    "price_avg": "63340"
  },
  {
    "date_pr": "1397/03/03",
    "date_gr": "5/24/2018",
    "source": "tgju",
    "price_avg": "63515"
  },
  {
    "date_pr": "1397/03/05",
    "date_gr": "5/26/2018",
    "source": "tgju",
    "price_avg": "63870"
  },
  {
    "date_pr": "1397/03/06",
    "date_gr": "5/27/2018",
    "source": "tgju",
    "price_avg": "63610"
  },
  {
    "date_pr": "1397/03/07",
    "date_gr": "5/28/2018",
    "source": "tgju",
    "price_avg": "61400"
  },
  {
    "date_pr": "1397/03/08",
    "date_gr": "5/29/2018",
    "source": "tgju",
    "price_avg": "64315"
  },
  {
    "date_pr": "1397/03/09",
    "date_gr": "5/30/2018",
    "source": "tgju",
    "price_avg": "64450"
  },
  {
    "date_pr": "1397/03/10",
    "date_gr": "5/31/2018",
    "source": "tgju",
    "price_avg": "64885"
  },
  {
    "date_pr": "1397/03/12",
    "date_gr": "6/2/2018",
    "source": "tgju",
    "price_avg": "64280"
  },
  {
    "date_pr": "1397/03/13",
    "date_gr": "6/3/2018",
    "source": "tgju",
    "price_avg": "64310"
  },
  {
    "date_pr": "1397/03/17",
    "date_gr": "6/7/2018",
    "source": "tgju",
    "price_avg": "64805"
  },
  {
    "date_pr": "1397/03/19",
    "date_gr": "6/9/2018",
    "source": "tgju",
    "price_avg": "67320"
  },
  {
    "date_pr": "1397/03/20",
    "date_gr": "6/10/2018",
    "source": "tgju",
    "price_avg": "67080"
  },
  {
    "date_pr": "1397/03/21",
    "date_gr": "6/11/2018",
    "source": "tgju",
    "price_avg": "69350"
  },
  {
    "date_pr": "1397/03/22",
    "date_gr": "6/12/2018",
    "source": "tgju",
    "price_avg": "70820"
  },
  {
    "date_pr": "1397/03/23",
    "date_gr": "6/13/2018",
    "source": "tgju",
    "price_avg": "68380"
  },
  {
    "date_pr": "1397/03/24",
    "date_gr": "6/14/2018",
    "source": "tgju",
    "price_avg": "68255"
  },
  {
    "date_pr": "1397/03/27",
    "date_gr": "6/17/2018",
    "source": "tgju",
    "price_avg": "71030"
  },
  {
    "date_pr": "1397/03/28",
    "date_gr": "6/18/2018",
    "source": "tgju",
    "price_avg": "71485"
  },
  {
    "date_pr": "1397/03/29",
    "date_gr": "6/19/2018",
    "source": "tgju",
    "price_avg": "73145"
  },
  {
    "date_pr": "1397/03/30",
    "date_gr": "6/20/2018",
    "source": "tgju",
    "price_avg": "74665"
  },
  {
    "date_pr": "1397/03/31",
    "date_gr": "6/21/2018",
    "source": "tgju",
    "price_avg": "74358"
  },
  {
    "date_pr": "1397/04/02",
    "date_gr": "6/23/2018",
    "source": "tgju",
    "price_avg": "85290"
  },
  {
    "date_pr": "1397/04/03",
    "date_gr": "6/24/2018",
    "source": "tgju",
    "price_avg": "84095"
  },
  {
    "date_pr": "1397/04/04",
    "date_gr": "6/25/2018",
    "source": "tgju",
    "price_avg": "80985"
  },
  {
    "date_pr": "1397/04/05",
    "date_gr": "6/26/2018",
    "source": "tgju",
    "price_avg": "79095"
  },
  {
    "date_pr": "1397/04/06",
    "date_gr": "6/27/2018",
    "source": "tgju",
    "price_avg": "82070"
  },
  {
    "date_pr": "1397/04/07",
    "date_gr": "6/28/2018",
    "source": "tgju",
    "price_avg": "82625"
  },
  {
    "date_pr": "1397/04/09",
    "date_gr": "6/30/2018",
    "source": "tgju",
    "price_avg": "81770"
  },
  {
    "date_pr": "1397/04/10",
    "date_gr": "7/1/2018",
    "source": "tgju",
    "price_avg": "83795"
  },
  {
    "date_pr": "1397/04/11",
    "date_gr": "7/2/2018",
    "source": "tgju",
    "price_avg": "82500"
  },
  {
    "date_pr": "1397/04/12",
    "date_gr": "7/3/2018",
    "source": "tgju",
    "price_avg": "80505"
  },
  {
    "date_pr": "1397/04/13",
    "date_gr": "7/4/2018",
    "source": "tgju",
    "price_avg": "78305"
  },
  {
    "date_pr": "1397/04/14",
    "date_gr": "7/5/2018",
    "source": "tgju",
    "price_avg": "80015"
  },
  {
    "date_pr": "1397/04/16",
    "date_gr": "7/7/2018",
    "source": "tgju",
    "price_avg": "79740"
  },
  {
    "date_pr": "1397/04/17",
    "date_gr": "7/8/2018",
    "source": "tgju",
    "price_avg": "79245"
  },
  {
    "date_pr": "1397/04/19",
    "date_gr": "7/10/2018",
    "source": "tgju",
    "price_avg": "77463"
  },
  {
    "date_pr": "1397/04/20",
    "date_gr": "7/11/2018",
    "source": "tgju",
    "price_avg": "77150"
  },
  {
    "date_pr": "1397/04/21",
    "date_gr": "7/12/2018",
    "source": "tgju",
    "price_avg": "78180"
  },
  {
    "date_pr": "1397/04/23",
    "date_gr": "7/14/2018",
    "source": "tgju",
    "price_avg": "81710"
  },
  {
    "date_pr": "1397/04/24",
    "date_gr": "7/15/2018",
    "source": "tgju",
    "price_avg": "80055"
  },
  {
    "date_pr": "1397/04/25",
    "date_gr": "7/16/2018",
    "source": "tgju",
    "price_avg": "79820"
  },
  {
    "date_pr": "1397/04/26",
    "date_gr": "7/17/2018",
    "source": "tgju",
    "price_avg": "82045"
  },
  {
    "date_pr": "1397/04/27",
    "date_gr": "7/18/2018",
    "source": "tgju",
    "price_avg": "82695"
  },
  {
    "date_pr": "1397/04/28",
    "date_gr": "7/19/2018",
    "source": "tgju",
    "price_avg": "81990"
  },
  {
    "date_pr": "1397/04/30",
    "date_gr": "7/21/2018",
    "source": "tgju",
    "price_avg": "88225"
  },
  {
    "date_pr": "1397/04/31",
    "date_gr": "7/22/2018",
    "source": "tgju",
    "price_avg": "92035"
  },
  {
    "date_pr": "1397/05/01",
    "date_gr": "7/23/2018",
    "source": "tgju",
    "price_avg": "93440"
  },
  {
    "date_pr": "1397/05/02",
    "date_gr": "7/24/2018",
    "source": "tgju",
    "price_avg": "93025"
  },
  {
    "date_pr": "1397/05/03",
    "date_gr": "7/25/2018",
    "source": "tgju",
    "price_avg": "93315"
  },
  {
    "date_pr": "1397/05/04",
    "date_gr": "7/26/2018",
    "source": "tgju",
    "price_avg": "94295"
  },
  {
    "date_pr": "1397/05/06",
    "date_gr": "7/28/2018",
    "source": "tgju",
    "price_avg": "108143.5"
  },
  {
    "date_pr": "1397/05/07",
    "date_gr": "7/29/2018",
    "source": "tgju",
    "price_avg": "112710"
  },
  {
    "date_pr": "1397/05/08",
    "date_gr": "7/30/2018",
    "source": "tgju",
    "price_avg": "104990"
  },
  {
    "date_pr": "1397/05/09",
    "date_gr": "7/31/2018",
    "source": "tgju",
    "price_avg": "106470"
  },
  {
    "date_pr": "1397/05/10",
    "date_gr": "8/1/2018",
    "source": "tgju",
    "price_avg": "104360"
  },
  {
    "date_pr": "1397/05/11",
    "date_gr": "8/2/2018",
    "source": "tgju",
    "price_avg": "107735"
  },
  {
    "date_pr": "1397/05/13",
    "date_gr": "8/4/2018",
    "source": "tgju",
    "price_avg": "99915"
  },
  {
    "date_pr": "1397/05/14",
    "date_gr": "8/5/2018",
    "source": "tgju",
    "price_avg": "95870"
  },
  {
    "date_pr": "1397/05/15",
    "date_gr": "8/6/2018",
    "source": "tgju",
    "price_avg": "90180"
  },
  {
    "date_pr": "1397/05/16",
    "date_gr": "8/7/2018",
    "source": "tgju",
    "price_avg": "98555"
  },
  {
    "date_pr": "1397/05/17",
    "date_gr": "8/8/2018",
    "source": "tgju",
    "price_avg": "101645"
  },
  {
    "date_pr": "1397/05/18",
    "date_gr": "8/9/2018",
    "source": "tgju",
    "price_avg": "106420"
  },
  {
    "date_pr": "1397/05/20",
    "date_gr": "8/11/2018",
    "source": "tgju",
    "price_avg": "101690"
  },
  {
    "date_pr": "1397/05/21",
    "date_gr": "8/12/2018",
    "source": "tgju",
    "price_avg": "103030"
  },
  {
    "date_pr": "1397/05/22",
    "date_gr": "8/13/2018",
    "source": "tgju",
    "price_avg": "107725"
  },
  {
    "date_pr": "1397/05/23",
    "date_gr": "8/14/2018",
    "source": "tgju",
    "price_avg": "105520"
  },
  {
    "date_pr": "1397/05/24",
    "date_gr": "8/15/2018",
    "source": "tgju",
    "price_avg": "105255"
  },
  {
    "date_pr": "1397/05/25",
    "date_gr": "8/16/2018",
    "source": "tgju",
    "price_avg": "108295"
  },
  {
    "date_pr": "1397/05/27",
    "date_gr": "8/18/2018",
    "source": "tgju",
    "price_avg": "103620"
  },
  {
    "date_pr": "1397/05/28",
    "date_gr": "8/19/2018",
    "source": "tgju",
    "price_avg": "104240"
  },
  {
    "date_pr": "1397/05/29",
    "date_gr": "8/20/2018",
    "source": "tgju",
    "price_avg": "105355"
  },
  {
    "date_pr": "1397/05/30",
    "date_gr": "8/21/2018",
    "source": "tgju",
    "price_avg": "105650"
  },
  {
    "date_pr": "1397/06/01",
    "date_gr": "8/23/2018",
    "source": "tgju",
    "price_avg": "103825"
  },
  {
    "date_pr": "1397/06/03",
    "date_gr": "8/25/2018",
    "source": "tgju",
    "price_avg": "105415"
  },
  {
    "date_pr": "1397/06/04",
    "date_gr": "8/26/2018",
    "source": "tgju",
    "price_avg": "106705"
  },
  {
    "date_pr": "1397/06/05",
    "date_gr": "8/27/2018",
    "source": "tgju",
    "price_avg": "107735"
  },
  {
    "date_pr": "1397/06/06",
    "date_gr": "8/28/2018",
    "source": "tgju",
    "price_avg": "108350"
  },
  {
    "date_pr": "1397/06/07",
    "date_gr": "8/29/2018",
    "source": "tgju",
    "price_avg": "110160"
  },
  {
    "date_pr": "1397/06/10",
    "date_gr": "9/1/2018",
    "source": "tgju",
    "price_avg": "112990"
  },
  {
    "date_pr": "1397/06/11",
    "date_gr": "9/2/2018",
    "source": "tgju",
    "price_avg": "120764"
  },
  {
    "date_pr": "1397/06/12",
    "date_gr": "9/3/2018",
    "source": "tgju",
    "price_avg": "127625"
  },
  {
    "date_pr": "1397/06/13",
    "date_gr": "9/4/2018",
    "source": "tgju",
    "price_avg": "143535"
  },
  {
    "date_pr": "1397/06/14",
    "date_gr": "9/5/2018",
    "source": "tgju",
    "price_avg": "139690"
  },
  {
    "date_pr": "1397/06/15",
    "date_gr": "9/6/2018",
    "source": "tgju",
    "price_avg": "134782.5"
  },
  {
    "date_pr": "1397/06/17",
    "date_gr": "9/8/2018",
    "source": "tgju",
    "price_avg": "125645"
  },
  {
    "date_pr": "1397/06/18",
    "date_gr": "9/9/2018",
    "source": "tgju",
    "price_avg": "134265"
  },
  {
    "date_pr": "1397/06/19",
    "date_gr": "9/10/2018",
    "source": "tgju",
    "price_avg": "140625"
  },
  {
    "date_pr": "1397/06/20",
    "date_gr": "9/11/2018",
    "source": "tgju",
    "price_avg": "136575"
  },
  {
    "date_pr": "1397/06/21",
    "date_gr": "9/12/2018",
    "source": "tgju",
    "price_avg": "137845"
  },
  {
    "date_pr": "1397/06/22",
    "date_gr": "9/13/2018",
    "source": "tgju",
    "price_avg": "137650"
  },
  {
    "date_pr": "1397/06/24",
    "date_gr": "9/15/2018",
    "source": "tgju",
    "price_avg": "143330"
  },
  {
    "date_pr": "1397/06/25",
    "date_gr": "9/16/2018",
    "source": "tgju",
    "price_avg": "142025"
  },
  {
    "date_pr": "1397/06/26",
    "date_gr": "9/17/2018",
    "source": "tgju",
    "price_avg": "144390"
  },
  {
    "date_pr": "1397/06/27",
    "date_gr": "9/18/2018",
    "source": "tgju",
    "price_avg": "145500"
  },
  {
    "date_pr": "1397/06/31",
    "date_gr": "9/22/2018",
    "source": "tgju",
    "price_avg": "147175"
  },
  {
    "date_pr": "1397/07/01",
    "date_gr": "9/23/2018",
    "source": "tgju",
    "price_avg": "155640"
  },
  {
    "date_pr": "1397/07/02",
    "date_gr": "9/24/2018",
    "source": "tgju",
    "price_avg": "163560"
  },
  {
    "date_pr": "1397/07/03",
    "date_gr": "9/25/2018",
    "source": "tgju",
    "price_avg": "180915"
  },
  {
    "date_pr": "1397/07/04",
    "date_gr": "9/26/2018",
    "source": "tgju",
    "price_avg": "177840"
  },
  {
    "date_pr": "1397/07/05",
    "date_gr": "9/27/2018",
    "source": "tgju",
    "price_avg": "175390"
  },
  {
    "date_pr": "1397/07/07",
    "date_gr": "9/29/2018",
    "source": "tgju",
    "price_avg": "171520"
  },
  {
    "date_pr": "1397/07/08",
    "date_gr": "9/30/2018",
    "source": "tgju",
    "price_avg": "159415"
  },
  {
    "date_pr": "1397/07/09",
    "date_gr": "10/1/2018",
    "source": "tgju",
    "price_avg": "146674.5"
  },
  {
    "date_pr": "1397/07/10",
    "date_gr": "10/2/2018",
    "source": "tgju",
    "price_avg": "121000"
  },
  {
    "date_pr": "1397/07/11",
    "date_gr": "10/3/2018",
    "source": "tgju",
    "price_avg": "134350"
  },
  {
    "date_pr": "1397/07/12",
    "date_gr": "10/4/2018",
    "source": "tgju",
    "price_avg": "124650"
  },
  {
    "date_pr": "1397/07/14",
    "date_gr": "10/6/2018",
    "source": "tgju",
    "price_avg": "136000"
  },
  {
    "date_pr": "1397/07/15",
    "date_gr": "10/7/2018",
    "source": "tgju",
    "price_avg": "135800"
  },
  {
    "date_pr": "1397/07/16",
    "date_gr": "10/8/2018",
    "source": "tgju",
    "price_avg": "142300"
  },
  {
    "date_pr": "1397/07/17",
    "date_gr": "10/9/2018",
    "source": "tgju",
    "price_avg": "130350"
  },
  {
    "date_pr": "1397/07/18",
    "date_gr": "10/10/2018",
    "source": "tgju",
    "price_avg": "123650"
  },
  {
    "date_pr": "1397/07/19",
    "date_gr": "10/11/2018",
    "source": "tgju",
    "price_avg": "127450"
  },
  {
    "date_pr": "1397/07/21",
    "date_gr": "10/13/2018",
    "source": "tgju",
    "price_avg": "138200"
  },
  {
    "date_pr": "1397/07/22",
    "date_gr": "10/14/2018",
    "source": "tgju",
    "price_avg": "134300"
  },
  {
    "date_pr": "1397/07/23",
    "date_gr": "10/15/2018",
    "source": "tgju",
    "price_avg": "129950"
  },
  {
    "date_pr": "1397/07/24",
    "date_gr": "10/16/2018",
    "source": "tgju",
    "price_avg": "139600"
  },
  {
    "date_pr": "1397/07/25",
    "date_gr": "10/17/2018",
    "source": "tgju",
    "price_avg": "122250"
  },
  {
    "date_pr": "1397/07/26",
    "date_gr": "10/18/2018",
    "source": "tgju",
    "price_avg": "135600"
  },
  {
    "date_pr": "1397/07/28",
    "date_gr": "10/20/2018",
    "source": "tgju",
    "price_avg": "131450"
  },
  {
    "date_pr": "1397/07/29",
    "date_gr": "10/21/2018",
    "source": "tgju",
    "price_avg": "144100"
  },
  {
    "date_pr": "1397/07/30",
    "date_gr": "10/22/2018",
    "source": "tgju",
    "price_avg": "142305"
  },
  {
    "date_pr": "1397/08/01",
    "date_gr": "10/23/2018",
    "source": "tgju",
    "price_avg": "140695"
  },
  {
    "date_pr": "1397/08/02",
    "date_gr": "10/24/2018",
    "source": "tgju",
    "price_avg": "121000"
  },
  {
    "date_pr": "1397/08/03",
    "date_gr": "10/25/2018",
    "source": "tgju",
    "price_avg": "119600"
  },
  {
    "date_pr": "1397/08/05",
    "date_gr": "10/27/2018",
    "source": "tgju",
    "price_avg": "119600"
  },
  {
    "date_pr": "1397/08/06",
    "date_gr": "10/28/2018",
    "source": "tgju",
    "price_avg": "120650"
  },
  {
    "date_pr": "1397/08/07",
    "date_gr": "10/29/2018",
    "source": "tgju",
    "price_avg": "119100"
  },
  {
    "date_pr": "1397/08/09",
    "date_gr": "10/31/2018",
    "source": "tgju",
    "price_avg": "119850"
  },
  {
    "date_pr": "1397/08/10",
    "date_gr": "11/1/2018",
    "source": "tgju",
    "price_avg": "119650"
  },
  {
    "date_pr": "1397/08/12",
    "date_gr": "11/3/2018",
    "source": "tgju",
    "price_avg": "119000"
  },
  {
    "date_pr": "1397/08/13",
    "date_gr": "11/4/2018",
    "source": "tgju",
    "price_avg": "119750"
  },
  {
    "date_pr": "1397/08/14",
    "date_gr": "11/5/2018",
    "source": "tgju",
    "price_avg": "120150"
  },
  {
    "date_pr": "1397/08/15",
    "date_gr": "11/6/2018",
    "source": "tgju",
    "price_avg": "119800"
  },
  {
    "date_pr": "1397/08/19",
    "date_gr": "11/10/2018",
    "source": "tgju",
    "price_avg": "119700"
  },
  {
    "date_pr": "1397/08/20",
    "date_gr": "11/11/2018",
    "source": "tgju",
    "price_avg": "120450"
  },
  {
    "date_pr": "1397/08/21",
    "date_gr": "11/12/2018",
    "source": "tgju",
    "price_avg": "120000"
  },
  {
    "date_pr": "1397/08/22",
    "date_gr": "11/13/2018",
    "source": "tgju",
    "price_avg": "118750"
  },
  {
    "date_pr": "1397/08/23",
    "date_gr": "11/14/2018",
    "source": "tgju",
    "price_avg": "118700"
  },
  {
    "date_pr": "1397/08/24",
    "date_gr": "11/15/2018",
    "source": "tgju",
    "price_avg": "118400"
  },
  {
    "date_pr": "1397/08/26",
    "date_gr": "11/17/2018",
    "source": "tgju",
    "price_avg": "120870"
  },
  {
    "date_pr": "1397/08/27",
    "date_gr": "11/18/2018",
    "source": "tgju",
    "price_avg": "127220"
  },
  {
    "date_pr": "1397/08/28",
    "date_gr": "11/19/2018",
    "source": "tgju",
    "price_avg": "128400"
  },
  {
    "date_pr": "1397/08/29",
    "date_gr": "11/20/2018",
    "source": "tgju",
    "price_avg": "127910"
  },
  {
    "date_pr": "1397/08/30",
    "date_gr": "11/21/2018",
    "source": "tgju",
    "price_avg": "127710"
  },
  {
    "date_pr": "1397/09/01",
    "date_gr": "11/22/2018",
    "source": "tgju",
    "price_avg": "127710"
  },
  {
    "date_pr": "1397/09/03",
    "date_gr": "11/24/2018",
    "source": "tgju",
    "price_avg": "127250"
  },
  {
    "date_pr": "1397/09/05",
    "date_gr": "11/26/2018",
    "source": "tgju",
    "price_avg": "123030"
  },
  {
    "date_pr": "1397/09/06",
    "date_gr": "11/27/2018",
    "source": "tgju",
    "price_avg": "121150"
  },
  {
    "date_pr": "1397/09/07",
    "date_gr": "11/28/2018",
    "source": "tgju",
    "price_avg": "112565"
  },
  {
    "date_pr": "1397/09/08",
    "date_gr": "11/29/2018",
    "source": "tgju",
    "price_avg": "112450"
  },
  {
    "date_pr": "1397/09/10",
    "date_gr": "12/1/2018",
    "source": "tgju",
    "price_avg": "117335"
  },
  {
    "date_pr": "1397/09/11",
    "date_gr": "12/2/2018",
    "source": "tgju",
    "price_avg": "116975"
  },
  {
    "date_pr": "1397/09/12",
    "date_gr": "12/3/2018",
    "source": "tgju",
    "price_avg": "113255"
  },
  {
    "date_pr": "1397/09/13",
    "date_gr": "12/4/2018",
    "source": "tgju",
    "price_avg": "113350"
  },
  {
    "date_pr": "1397/09/14",
    "date_gr": "12/5/2018",
    "source": "tgju",
    "price_avg": "113135"
  },
  {
    "date_pr": "1397/09/15",
    "date_gr": "12/6/2018",
    "source": "tgju",
    "price_avg": "112915.5"
  },
  {
    "date_pr": "1397/09/17",
    "date_gr": "12/8/2018",
    "source": "tgju",
    "price_avg": "113490"
  },
  {
    "date_pr": "1397/09/18",
    "date_gr": "12/9/2018",
    "source": "tgju",
    "price_avg": "109950"
  },
  {
    "date_pr": "1397/09/19",
    "date_gr": "12/10/2018",
    "source": "tgju",
    "price_avg": "107935"
  },
  {
    "date_pr": "1397/09/20",
    "date_gr": "12/11/2018",
    "source": "tgju",
    "price_avg": "98420"
  },
  {
    "date_pr": "1397/09/21",
    "date_gr": "12/12/2018",
    "source": "tgju",
    "price_avg": "99700"
  },
  {
    "date_pr": "1397/09/22",
    "date_gr": "12/13/2018",
    "source": "tgju",
    "price_avg": "101300"
  },
  {
    "date_pr": "1397/09/24",
    "date_gr": "12/15/2018",
    "source": "tgju",
    "price_avg": "98500"
  },
  {
    "date_pr": "1397/09/25",
    "date_gr": "12/16/2018",
    "source": "tgju",
    "price_avg": "99650"
  },
  {
    "date_pr": "1397/09/26",
    "date_gr": "12/17/2018",
    "source": "tgju",
    "price_avg": "99400"
  },
  {
    "date_pr": "1397/09/27",
    "date_gr": "12/18/2018",
    "source": "tgju",
    "price_avg": "100450"
  },
  {
    "date_pr": "1397/09/28",
    "date_gr": "12/19/2018",
    "source": "tgju",
    "price_avg": "99795"
  },
  {
    "date_pr": "1397/09/29",
    "date_gr": "12/20/2018",
    "source": "tgju",
    "price_avg": "99700"
  },
  {
    "date_pr": "1397/10/01",
    "date_gr": "12/22/2018",
    "source": "tgju",
    "price_avg": "100600"
  },
  {
    "date_pr": "1397/10/02",
    "date_gr": "12/23/2018",
    "source": "tgju",
    "price_avg": "101000"
  },
  {
    "date_pr": "1397/10/03",
    "date_gr": "12/24/2018",
    "source": "tgju",
    "price_avg": "104475"
  },
  {
    "date_pr": "1397/10/04",
    "date_gr": "12/25/2018",
    "source": "tgju",
    "price_avg": "113500"
  },
  {
    "date_pr": "1397/10/05",
    "date_gr": "12/26/2018",
    "source": "tgju",
    "price_avg": "109700"
  },
  {
    "date_pr": "1397/10/06",
    "date_gr": "12/27/2018",
    "source": "tgju",
    "price_avg": "107500"
  },
  {
    "date_pr": "1397/10/08",
    "date_gr": "12/29/2018",
    "source": "tgju",
    "price_avg": "106750"
  },
  {
    "date_pr": "1397/10/09",
    "date_gr": "12/30/2018",
    "source": "tgju",
    "price_avg": "107950"
  },
  {
    "date_pr": "1397/10/10",
    "date_gr": "12/31/2018",
    "source": "tgju",
    "price_avg": "106000"
  },
  {
    "date_pr": "1397/10/11",
    "date_gr": "1/1/2019",
    "source": "tgju",
    "price_avg": "104600"
  },
  {
    "date_pr": "1397/10/12",
    "date_gr": "1/2/2019",
    "source": "tgju",
    "price_avg": "105900"
  },
  {
    "date_pr": "1397/10/13",
    "date_gr": "1/3/2019",
    "source": "tgju",
    "price_avg": "106000"
  },
  {
    "date_pr": "1397/10/15",
    "date_gr": "1/5/2019",
    "source": "tgju",
    "price_avg": "105250"
  },
  {
    "date_pr": "1397/10/16",
    "date_gr": "1/6/2019",
    "source": "tgju",
    "price_avg": "107000"
  },
  {
    "date_pr": "1397/10/17",
    "date_gr": "1/7/2019",
    "source": "tgju",
    "price_avg": "108850"
  },
  {
    "date_pr": "1397/10/18",
    "date_gr": "1/8/2019",
    "source": "tgju",
    "price_avg": "108825"
  },
  {
    "date_pr": "1397/10/19",
    "date_gr": "1/9/2019",
    "source": "tgju",
    "price_avg": "108875"
  },
  {
    "date_pr": "1397/10/20",
    "date_gr": "1/10/2019",
    "source": "tgju",
    "price_avg": "108900"
  },
  {
    "date_pr": "1397/10/22",
    "date_gr": "1/12/2019",
    "source": "tgju",
    "price_avg": "116000"
  },
  {
    "date_pr": "1397/10/23",
    "date_gr": "1/13/2019",
    "source": "tgju",
    "price_avg": "108875"
  },
  {
    "date_pr": "1397/10/24",
    "date_gr": "1/14/2019",
    "source": "tgju",
    "price_avg": "112475"
  },
  {
    "date_pr": "1397/10/25",
    "date_gr": "1/15/2019",
    "source": "tgju",
    "price_avg": "114475"
  },
  {
    "date_pr": "1397/10/26",
    "date_gr": "1/16/2019",
    "source": "tgju",
    "price_avg": "115900"
  },
  {
    "date_pr": "1397/10/27",
    "date_gr": "1/17/2019",
    "source": "tgju",
    "price_avg": "115900"
  },
  {
    "date_pr": "1397/10/29",
    "date_gr": "1/19/2019",
    "source": "tgju",
    "price_avg": "114400"
  },
  {
    "date_pr": "1397/10/30",
    "date_gr": "1/20/2019",
    "source": "tgju",
    "price_avg": "116400"
  },
  {
    "date_pr": "1397/11/01",
    "date_gr": "1/21/2019",
    "source": "tgju",
    "price_avg": "116375"
  },
  {
    "date_pr": "1397/11/02",
    "date_gr": "1/22/2019",
    "source": "tgju",
    "price_avg": "115325"
  },
  {
    "date_pr": "1397/11/03",
    "date_gr": "1/23/2019",
    "source": "tgju",
    "price_avg": "115050"
  },
  {
    "date_pr": "1397/11/04",
    "date_gr": "1/24/2019",
    "source": "tgju",
    "price_avg": "115000"
  },
  {
    "date_pr": "1397/11/06",
    "date_gr": "1/26/2019",
    "source": "tgju",
    "price_avg": "117850"
  },
  {
    "date_pr": "1397/11/07",
    "date_gr": "1/27/2019",
    "source": "tgju",
    "price_avg": "118150"
  },
  {
    "date_pr": "1397/11/08",
    "date_gr": "1/28/2019",
    "source": "tgju",
    "price_avg": "118400"
  },
  {
    "date_pr": "1397/11/09",
    "date_gr": "1/29/2019",
    "source": "tgju",
    "price_avg": "119450"
  },
  {
    "date_pr": "1397/11/10",
    "date_gr": "1/30/2019",
    "source": "tgju",
    "price_avg": "118675"
  },
  {
    "date_pr": "1397/11/11",
    "date_gr": "1/31/2019",
    "source": "tgju",
    "price_avg": "118500"
  },
  {
    "date_pr": "1397/11/13",
    "date_gr": "2/2/2019",
    "source": "tgju",
    "price_avg": "109850"
  },
  {
    "date_pr": "1397/11/14",
    "date_gr": "2/3/2019",
    "source": "tgju",
    "price_avg": "115475"
  },
  {
    "date_pr": "1397/11/15",
    "date_gr": "2/4/2019",
    "source": "tgju",
    "price_avg": "117950"
  },
  {
    "date_pr": "1397/11/16",
    "date_gr": "2/5/2019",
    "source": "tgju",
    "price_avg": "118400"
  },
  {
    "date_pr": "1397/11/17",
    "date_gr": "2/6/2019",
    "source": "tgju",
    "price_avg": "116525"
  },
  {
    "date_pr": "1397/11/18",
    "date_gr": "2/7/2019",
    "source": "tgju",
    "price_avg": "116450"
  },
  {
    "date_pr": "1397/11/21",
    "date_gr": "2/10/2019",
    "source": "tgju",
    "price_avg": "117050"
  },
  {
    "date_pr": "1397/11/23",
    "date_gr": "2/12/2019",
    "source": "tgju",
    "price_avg": "119200"
  },
  {
    "date_pr": "1397/11/24",
    "date_gr": "2/13/2019",
    "source": "tgju",
    "price_avg": "118400"
  },
  {
    "date_pr": "1397/11/25",
    "date_gr": "2/14/2019",
    "source": "tgju",
    "price_avg": "118500"
  },
  {
    "date_pr": "1397/11/27",
    "date_gr": "2/16/2019",
    "source": "tgju",
    "price_avg": "123075"
  },
  {
    "date_pr": "1397/11/28",
    "date_gr": "2/17/2019",
    "source": "tgju",
    "price_avg": "126300"
  },
  {
    "date_pr": "1397/11/29",
    "date_gr": "2/18/2019",
    "source": "tgju",
    "price_avg": "127900"
  },
  {
    "date_pr": "1397/11/30",
    "date_gr": "2/19/2019",
    "source": "tgju",
    "price_avg": "126350"
  },
  {
    "date_pr": "1397/12/01",
    "date_gr": "2/20/2019",
    "source": "tgju",
    "price_avg": "129650"
  },
  {
    "date_pr": "1397/12/02",
    "date_gr": "2/21/2019",
    "source": "tgju",
    "price_avg": "127370"
  },
  {
    "date_pr": "1397/12/04",
    "date_gr": "2/23/2019",
    "source": "tgju",
    "price_avg": "136500"
  },
  {
    "date_pr": "1397/12/05",
    "date_gr": "2/24/2019",
    "source": "tgju",
    "price_avg": "135000"
  },
  {
    "date_pr": "1397/12/06",
    "date_gr": "2/25/2019",
    "source": "tgju",
    "price_avg": "133250"
  },
  {
    "date_pr": "1397/12/07",
    "date_gr": "2/26/2019",
    "source": "tgju",
    "price_avg": "132650"
  },
  {
    "date_pr": "1397/12/08",
    "date_gr": "2/27/2019",
    "source": "tgju",
    "price_avg": "132000"
  },
  {
    "date_pr": "1397/12/09",
    "date_gr": "2/28/2019",
    "source": "tgju",
    "price_avg": "132000"
  },
  {
    "date_pr": "1397/12/11",
    "date_gr": "3/2/2019",
    "source": "tgju",
    "price_avg": "131400"
  },
  {
    "date_pr": "1397/12/12",
    "date_gr": "3/3/2019",
    "source": "tgju",
    "price_avg": "128445"
  },
  {
    "date_pr": "1397/12/13",
    "date_gr": "3/4/2019",
    "source": "tgju",
    "price_avg": "125975"
  },
  {
    "date_pr": "1397/12/14",
    "date_gr": "3/5/2019",
    "source": "tgju",
    "price_avg": "129225"
  },
  {
    "date_pr": "1397/12/15",
    "date_gr": "3/6/2019",
    "source": "tgju",
    "price_avg": "130965"
  },
  {
    "date_pr": "1397/12/16",
    "date_gr": "3/7/2019",
    "source": "tgju",
    "price_avg": "130370"
  },
  {
    "date_pr": "1397/12/18",
    "date_gr": "3/9/2019",
    "source": "tgju",
    "price_avg": "130965"
  },
  {
    "date_pr": "1397/12/19",
    "date_gr": "3/10/2019",
    "source": "tgju",
    "price_avg": "129240"
  },
  {
    "date_pr": "1397/12/20",
    "date_gr": "3/11/2019",
    "source": "tgju",
    "price_avg": "128740"
  },
  {
    "date_pr": "1397/12/21",
    "date_gr": "3/12/2019",
    "source": "tgju",
    "price_avg": "128490"
  },
  {
    "date_pr": "1397/12/22",
    "date_gr": "3/13/2019",
    "source": "tgju",
    "price_avg": "131490"
  },
  {
    "date_pr": "1397/12/23",
    "date_gr": "3/14/2019",
    "source": "tgju",
    "price_avg": "131020"
  },
  {
    "date_pr": "1397/12/25",
    "date_gr": "3/16/2019",
    "source": "tgju",
    "price_avg": "129380"
  },
  {
    "date_pr": "1397/12/26",
    "date_gr": "3/17/2019",
    "source": "tgju",
    "price_avg": "128880"
  },
  {
    "date_pr": "1397/12/27",
    "date_gr": "3/18/2019",
    "source": "tgju",
    "price_avg": "128880"
  },
  {
    "date_pr": "1397/12/28",
    "date_gr": "3/19/2019",
    "source": "tgju",
    "price_avg": "128870"
  },
  {
    "date_pr": "1398/01/05",
    "date_gr": "3/25/2019",
    "source": "tgju",
    "price_avg": "129480"
  },
  {
    "date_pr": "1398/01/06",
    "date_gr": "3/26/2019",
    "source": "tgju",
    "price_avg": "129480"
  },
  {
    "date_pr": "1398/01/07",
    "date_gr": "3/27/2019",
    "source": "tgju",
    "price_avg": "131490"
  },
  {
    "date_pr": "1398/01/08",
    "date_gr": "3/28/2019",
    "source": "tgju",
    "price_avg": "131890"
  },
  {
    "date_pr": "1398/01/10",
    "date_gr": "3/30/2019",
    "source": "tgju",
    "price_avg": "131945"
  },
  {
    "date_pr": "1398/01/11",
    "date_gr": "3/31/2019",
    "source": "tgju",
    "price_avg": "132000"
  },
  {
    "date_pr": "1398/01/15",
    "date_gr": "4/4/2019",
    "source": "tgju",
    "price_avg": "131700"
  },
  {
    "date_pr": "1398/01/17",
    "date_gr": "4/6/2019",
    "source": "tgju",
    "price_avg": "134950"
  },
  {
    "date_pr": "1398/01/18",
    "date_gr": "4/7/2019",
    "source": "tgju",
    "price_avg": "135395"
  },
  {
    "date_pr": "1398/01/19",
    "date_gr": "4/8/2019",
    "source": "tgju",
    "price_avg": "139295"
  },
  {
    "date_pr": "1398/01/20",
    "date_gr": "4/9/2019",
    "source": "tgju",
    "price_avg": "139595"
  },
  {
    "date_pr": "1398/01/21",
    "date_gr": "4/10/2019",
    "source": "tgju",
    "price_avg": "137345"
  },
  {
    "date_pr": "1398/01/22",
    "date_gr": "4/11/2019",
    "source": "tgju",
    "price_avg": "137310"
  },
  {
    "date_pr": "1398/01/24",
    "date_gr": "4/13/2019",
    "source": "tgju",
    "price_avg": "135195"
  },
  {
    "date_pr": "1398/01/25",
    "date_gr": "4/14/2019",
    "source": "tgju",
    "price_avg": "135645"
  },
  {
    "date_pr": "1398/01/26",
    "date_gr": "4/15/2019",
    "source": "tgju",
    "price_avg": "135470"
  },
  {
    "date_pr": "1398/01/27",
    "date_gr": "4/16/2019",
    "source": "tgju",
    "price_avg": "134695"
  },
  {
    "date_pr": "1398/01/28",
    "date_gr": "4/17/2019",
    "source": "tgju",
    "price_avg": "134425"
  },
  {
    "date_pr": "1398/01/29",
    "date_gr": "4/18/2019",
    "source": "tgju",
    "price_avg": "134790"
  },
  {
    "date_pr": "1398/01/31",
    "date_gr": "4/20/2019",
    "source": "tgju",
    "price_avg": "134800"
  },
  {
    "date_pr": "1398/02/02",
    "date_gr": "4/22/2019",
    "source": "tgju",
    "price_avg": "139475"
  },
  {
    "date_pr": "1398/02/03",
    "date_gr": "4/23/2019",
    "source": "tgju",
    "price_avg": "139475"
  },
  {
    "date_pr": "1398/02/04",
    "date_gr": "4/24/2019",
    "source": "tgju",
    "price_avg": "140225"
  },
  {
    "date_pr": "1398/02/05",
    "date_gr": "4/25/2019",
    "source": "tgju",
    "price_avg": "138120"
  },
  {
    "date_pr": "1398/02/07",
    "date_gr": "4/27/2019",
    "source": "tgju",
    "price_avg": "142975"
  },
  {
    "date_pr": "1398/02/08",
    "date_gr": "4/28/2019",
    "source": "tgju",
    "price_avg": "142975"
  },
  {
    "date_pr": "1398/02/09",
    "date_gr": "4/29/2019",
    "source": "tgju",
    "price_avg": "142725"
  },
  {
    "date_pr": "1398/02/10",
    "date_gr": "4/30/2019",
    "source": "tgju",
    "price_avg": "143975"
  },
  {
    "date_pr": "1398/02/11",
    "date_gr": "5/1/2019",
    "source": "tgju",
    "price_avg": "145475"
  },
  {
    "date_pr": "1398/02/12",
    "date_gr": "5/2/2019",
    "source": "tgju",
    "price_avg": "142410"
  },
  {
    "date_pr": "1398/02/14",
    "date_gr": "5/4/2019",
    "source": "tgju",
    "price_avg": "149930"
  },
  {
    "date_pr": "1398/02/15",
    "date_gr": "5/5/2019",
    "source": "tgju",
    "price_avg": "148680"
  },
  {
    "date_pr": "1398/02/16",
    "date_gr": "5/6/2019",
    "source": "tgju",
    "price_avg": "151430"
  },
  {
    "date_pr": "1398/02/17",
    "date_gr": "5/7/2019",
    "source": "tgju",
    "price_avg": "152930"
  },
  {
    "date_pr": "1398/02/18",
    "date_gr": "5/8/2019",
    "source": "tgju",
    "price_avg": "155180"
  },
  {
    "date_pr": "1398/02/19",
    "date_gr": "5/9/2019",
    "source": "tgju",
    "price_avg": "153500"
  },
  {
    "date_pr": "1398/02/21",
    "date_gr": "5/11/2019",
    "source": "tgju",
    "price_avg": "148930"
  },
  {
    "date_pr": "1398/02/22",
    "date_gr": "5/12/2019",
    "source": "tgju",
    "price_avg": "149430"
  },
  {
    "date_pr": "1398/02/23",
    "date_gr": "5/13/2019",
    "source": "tgju",
    "price_avg": "150930"
  },
  {
    "date_pr": "1398/02/24",
    "date_gr": "5/14/2019",
    "source": "tgju",
    "price_avg": "149725"
  },
  {
    "date_pr": "1398/02/25",
    "date_gr": "5/15/2019",
    "source": "tgju",
    "price_avg": "147430"
  },
  {
    "date_pr": "1398/02/26",
    "date_gr": "5/16/2019",
    "source": "tgju",
    "price_avg": "146470"
  },
  {
    "date_pr": "1398/02/28",
    "date_gr": "5/18/2019",
    "source": "tgju",
    "price_avg": "145430"
  },
  {
    "date_pr": "1398/02/29",
    "date_gr": "5/19/2019",
    "source": "tgju",
    "price_avg": "140680"
  },
  {
    "date_pr": "1398/02/30",
    "date_gr": "5/20/2019",
    "source": "tgju",
    "price_avg": "140180"
  },
  {
    "date_pr": "1398/02/31",
    "date_gr": "5/21/2019",
    "source": "tgju",
    "price_avg": "143180"
  },
  {
    "date_pr": "1398/03/01",
    "date_gr": "5/22/2019",
    "source": "tgju",
    "price_avg": "142930"
  },
  {
    "date_pr": "1398/03/02",
    "date_gr": "5/23/2019",
    "source": "tgju",
    "price_avg": "140460"
  },
  {
    "date_pr": "1398/03/04",
    "date_gr": "5/25/2019",
    "source": "tgju",
    "price_avg": "141180"
  },
  {
    "date_pr": "1398/03/05",
    "date_gr": "5/26/2019",
    "source": "tgju",
    "price_avg": "141101.5"
  },
  {
    "date_pr": "1398/03/07",
    "date_gr": "5/28/2019",
    "source": "tgju",
    "price_avg": "133930"
  },
  {
    "date_pr": "1398/03/08",
    "date_gr": "5/29/2019",
    "source": "tgju",
    "price_avg": "136680"
  },
  {
    "date_pr": "1398/03/09",
    "date_gr": "5/30/2019",
    "source": "tgju",
    "price_avg": "135370"
  },
  {
    "date_pr": "1398/03/11",
    "date_gr": "6/1/2019",
    "source": "tgju",
    "price_avg": "135480"
  },
  {
    "date_pr": "1398/03/12",
    "date_gr": "6/2/2019",
    "source": "tgju",
    "price_avg": "133475"
  },
  {
    "date_pr": "1398/03/13",
    "date_gr": "6/3/2019",
    "source": "tgju",
    "price_avg": "130955"
  },
  {
    "date_pr": "1398/03/18",
    "date_gr": "6/8/2019",
    "source": "tgju",
    "price_avg": "129470"
  },
  {
    "date_pr": "1398/03/19",
    "date_gr": "6/9/2019",
    "source": "tgju",
    "price_avg": "129245"
  },
  {
    "date_pr": "1398/03/20",
    "date_gr": "6/10/2019",
    "source": "tgju",
    "price_avg": "131075"
  },
  {
    "date_pr": "1398/03/21",
    "date_gr": "6/11/2019",
    "source": "tgju",
    "price_avg": "131175"
  },
  {
    "date_pr": "1398/03/22",
    "date_gr": "6/12/2019",
    "source": "tgju",
    "price_avg": "132075"
  },
  {
    "date_pr": "1398/03/23",
    "date_gr": "6/13/2019",
    "source": "tgju",
    "price_avg": "134491"
  },
  {
    "date_pr": "1398/03/25",
    "date_gr": "6/15/2019",
    "source": "tgju",
    "price_avg": "137175"
  },
  {
    "date_pr": "1398/03/26",
    "date_gr": "6/16/2019",
    "source": "tgju",
    "price_avg": "136325"
  },
  {
    "date_pr": "1398/03/27",
    "date_gr": "6/17/2019",
    "source": "tgju",
    "price_avg": "133425"
  },
  {
    "date_pr": "1398/03/28",
    "date_gr": "6/18/2019",
    "source": "tgju",
    "price_avg": "132925"
  },
  {
    "date_pr": "1398/03/29",
    "date_gr": "6/19/2019",
    "source": "tgju",
    "price_avg": "134325"
  },
  {
    "date_pr": "1398/03/30",
    "date_gr": "6/20/2019",
    "source": "tgju",
    "price_avg": "132000"
  },
  {
    "date_pr": "1398/04/01",
    "date_gr": "6/22/2019",
    "source": "tgju",
    "price_avg": "132975"
  },
  {
    "date_pr": "1398/04/02",
    "date_gr": "6/23/2019",
    "source": "tgju",
    "price_avg": "134425"
  },
  {
    "date_pr": "1398/04/03",
    "date_gr": "6/24/2019",
    "source": "tgju",
    "price_avg": "132925"
  },
  {
    "date_pr": "1398/04/04",
    "date_gr": "6/25/2019",
    "source": "tgju",
    "price_avg": "132425"
  },
  {
    "date_pr": "1398/04/05",
    "date_gr": "6/26/2019",
    "source": "tgju",
    "price_avg": "132125"
  },
  {
    "date_pr": "1398/04/06",
    "date_gr": "6/27/2019",
    "source": "tgju",
    "price_avg": "129410"
  },
  {
    "date_pr": "1398/04/09",
    "date_gr": "6/30/2019",
    "source": "tgju",
    "price_avg": "129425"
  },
  {
    "date_pr": "1398/04/10",
    "date_gr": "7/1/2019",
    "source": "tgju",
    "price_avg": "129775"
  },
  {
    "date_pr": "1398/04/11",
    "date_gr": "7/2/2019",
    "source": "tgju",
    "price_avg": "129625"
  },
  {
    "date_pr": "1398/04/12",
    "date_gr": "7/3/2019",
    "source": "tgju",
    "price_avg": "130375"
  },
  {
    "date_pr": "1398/04/13",
    "date_gr": "7/4/2019",
    "source": "tgju",
    "price_avg": "127500"
  },
  {
    "date_pr": "1398/04/15",
    "date_gr": "7/6/2019",
    "source": "tgju",
    "price_avg": "131425"
  },
  {
    "date_pr": "1398/04/16",
    "date_gr": "7/7/2019",
    "source": "tgju",
    "price_avg": "129675"
  },
  {
    "date_pr": "1398/04/17",
    "date_gr": "7/8/2019",
    "source": "tgju",
    "price_avg": "129325"
  },
  {
    "date_pr": "1398/04/18",
    "date_gr": "7/9/2019",
    "source": "tgju",
    "price_avg": "129875"
  },
  {
    "date_pr": "1398/04/19",
    "date_gr": "7/10/2019",
    "source": "tgju",
    "price_avg": "129725"
  },
  {
    "date_pr": "1398/04/20",
    "date_gr": "7/11/2019",
    "source": "tgju",
    "price_avg": "127460"
  },
  {
    "date_pr": "1398/04/22",
    "date_gr": "7/13/2019",
    "source": "tgju",
    "price_avg": "125275"
  },
  {
    "date_pr": "1398/04/23",
    "date_gr": "7/14/2019",
    "source": "tgju",
    "price_avg": "122925"
  },
  {
    "date_pr": "1398/04/24",
    "date_gr": "7/15/2019",
    "source": "tgju",
    "price_avg": "119925"
  },
  {
    "date_pr": "1398/04/25",
    "date_gr": "7/16/2019",
    "source": "tgju",
    "price_avg": "115925"
  },
  {
    "date_pr": "1398/04/26",
    "date_gr": "7/17/2019",
    "source": "tgju",
    "price_avg": "119775"
  },
  {
    "date_pr": "1398/04/27",
    "date_gr": "7/18/2019",
    "source": "tgju",
    "price_avg": "119164"
  },
  {
    "date_pr": "1398/04/29",
    "date_gr": "7/20/2019",
    "source": "tgju",
    "price_avg": "122275"
  },
  {
    "date_pr": "1398/04/30",
    "date_gr": "7/21/2019",
    "source": "tgju",
    "price_avg": "122325"
  },
  {
    "date_pr": "1398/04/31",
    "date_gr": "7/22/2019",
    "source": "tgju",
    "price_avg": "125575"
  },
  {
    "date_pr": "1398/05/01",
    "date_gr": "7/23/2019",
    "source": "tgju",
    "price_avg": "121825"
  },
  {
    "date_pr": "1398/05/02",
    "date_gr": "7/24/2019",
    "source": "tgju",
    "price_avg": "119175"
  },
  {
    "date_pr": "1398/05/03",
    "date_gr": "7/25/2019",
    "source": "tgju",
    "price_avg": "119500"
  },
  {
    "date_pr": "1398/05/05",
    "date_gr": "7/27/2019",
    "source": "tgju",
    "price_avg": "121775"
  },
  {
    "date_pr": "1398/05/06",
    "date_gr": "7/28/2019",
    "source": "tgju",
    "price_avg": "121225"
  },
  {
    "date_pr": "1398/05/07",
    "date_gr": "7/29/2019",
    "source": "tgju",
    "price_avg": "120625"
  },
  {
    "date_pr": "1398/05/08",
    "date_gr": "7/30/2019",
    "source": "tgju",
    "price_avg": "119425"
  },
  {
    "date_pr": "1398/05/09",
    "date_gr": "7/31/2019",
    "source": "tgju",
    "price_avg": "120125"
  },
  {
    "date_pr": "1398/05/10",
    "date_gr": "8/1/2019",
    "source": "tgju",
    "price_avg": "119000"
  },
  {
    "date_pr": "1398/05/12",
    "date_gr": "8/3/2019",
    "source": "tgju",
    "price_avg": "119025"
  },
  {
    "date_pr": "1398/05/13",
    "date_gr": "8/4/2019",
    "source": "tgju",
    "price_avg": "119975"
  },
  {
    "date_pr": "1398/05/14",
    "date_gr": "8/5/2019",
    "source": "tgju",
    "price_avg": "119675"
  },
  {
    "date_pr": "1398/05/15",
    "date_gr": "8/6/2019",
    "source": "tgju",
    "price_avg": "119675"
  },
  {
    "date_pr": "1398/05/16",
    "date_gr": "8/7/2019",
    "source": "tgju",
    "price_avg": "119425"
  },
  {
    "date_pr": "1398/05/17",
    "date_gr": "8/8/2019",
    "source": "tgju",
    "price_avg": "118758.5"
  },
  {
    "date_pr": "1398/05/19",
    "date_gr": "8/10/2019",
    "source": "tgju",
    "price_avg": "116925"
  },
  {
    "date_pr": "1398/05/20",
    "date_gr": "8/11/2019",
    "source": "tgju",
    "price_avg": "116945"
  },
  {
    "date_pr": "1398/05/22",
    "date_gr": "8/13/2019",
    "source": "tgju",
    "price_avg": "116725"
  },
  {
    "date_pr": "1398/05/23",
    "date_gr": "8/14/2019",
    "source": "tgju",
    "price_avg": "116975"
  },
  {
    "date_pr": "1398/05/24",
    "date_gr": "8/15/2019",
    "source": "tgju",
    "price_avg": "117145"
  },
  {
    "date_pr": "1398/05/26",
    "date_gr": "8/17/2019",
    "source": "tgju",
    "price_avg": "117775"
  },
  {
    "date_pr": "1398/05/27",
    "date_gr": "8/18/2019",
    "source": "tgju",
    "price_avg": "116975"
  },
  {
    "date_pr": "1398/05/28",
    "date_gr": "8/19/2019",
    "source": "tgju",
    "price_avg": "116945"
  },
  {
    "date_pr": "1398/05/30",
    "date_gr": "8/21/2019",
    "source": "tgju",
    "price_avg": "116875"
  },
  {
    "date_pr": "1398/05/31",
    "date_gr": "8/22/2019",
    "source": "tgju",
    "price_avg": "116000"
  },
  {
    "date_pr": "1398/06/02",
    "date_gr": "8/24/2019",
    "source": "tgju",
    "price_avg": "114125"
  },
  {
    "date_pr": "1398/06/03",
    "date_gr": "8/25/2019",
    "source": "tgju",
    "price_avg": "112550"
  },
  {
    "date_pr": "1398/06/04",
    "date_gr": "8/26/2019",
    "source": "tgju",
    "price_avg": "111825"
  },
  {
    "date_pr": "1398/06/05",
    "date_gr": "8/27/2019",
    "source": "tgju",
    "price_avg": "112275"
  },
  {
    "date_pr": "1398/06/06",
    "date_gr": "8/28/2019",
    "source": "tgju",
    "price_avg": "112775"
  },
  {
    "date_pr": "1398/06/07",
    "date_gr": "8/29/2019",
    "source": "tgju",
    "price_avg": "112000"
  },
  {
    "date_pr": "1398/06/09",
    "date_gr": "8/31/2019",
    "source": "tgju",
    "price_avg": "114725"
  },
  {
    "date_pr": "1398/06/10",
    "date_gr": "9/1/2019",
    "source": "tgju",
    "price_avg": "113025"
  },
  {
    "date_pr": "1398/06/11",
    "date_gr": "9/2/2019",
    "source": "tgju",
    "price_avg": "114425"
  },
  {
    "date_pr": "1398/06/12",
    "date_gr": "9/3/2019",
    "source": "tgju",
    "price_avg": "114175"
  },
  {
    "date_pr": "1398/06/13",
    "date_gr": "9/4/2019",
    "source": "tgju",
    "price_avg": "114975"
  },
  {
    "date_pr": "1398/06/14",
    "date_gr": "9/5/2019",
    "source": "tgju",
    "price_avg": "114000"
  },
  {
    "date_pr": "1398/06/16",
    "date_gr": "9/7/2019",
    "source": "tgju",
    "price_avg": "116825"
  },
  {
    "date_pr": "1398/06/17",
    "date_gr": "9/8/2019",
    "source": "tgju",
    "price_avg": "116000"
  },
  {
    "date_pr": "1398/06/20",
    "date_gr": "9/11/2019",
    "source": "tgju",
    "price_avg": "116175"
  },
  {
    "date_pr": "1398/06/21",
    "date_gr": "9/12/2019",
    "source": "tgju",
    "price_avg": "114440"
  },
  {
    "date_pr": "1398/06/23",
    "date_gr": "9/14/2019",
    "source": "tgju",
    "price_avg": "113675"
  },
  {
    "date_pr": "1398/06/24",
    "date_gr": "9/15/2019",
    "source": "tgju",
    "price_avg": "114175"
  },
  {
    "date_pr": "1398/06/25",
    "date_gr": "9/16/2019",
    "source": "tgju",
    "price_avg": "114875"
  },
  {
    "date_pr": "1398/06/26",
    "date_gr": "9/17/2019",
    "source": "tgju",
    "price_avg": "115025"
  },
  {
    "date_pr": "1398/06/27",
    "date_gr": "9/18/2019",
    "source": "tgju",
    "price_avg": "115175"
  },
  {
    "date_pr": "1398/06/28",
    "date_gr": "9/19/2019",
    "source": "tgju",
    "price_avg": "114500"
  },
  {
    "date_pr": "1398/06/30",
    "date_gr": "9/21/2019",
    "source": "tgju",
    "price_avg": "114560"
  },
  {
    "date_pr": "1398/06/31",
    "date_gr": "9/22/2019",
    "source": "tgju",
    "price_avg": "114025"
  },
  {
    "date_pr": "1398/07/01",
    "date_gr": "9/23/2019",
    "source": "tgju",
    "price_avg": "114175"
  },
  {
    "date_pr": "1398/07/02",
    "date_gr": "9/24/2019",
    "source": "tgju",
    "price_avg": "114325"
  },
  {
    "date_pr": "1398/07/03",
    "date_gr": "9/25/2019",
    "source": "tgju",
    "price_avg": "114275"
  },
  {
    "date_pr": "1398/07/04",
    "date_gr": "9/26/2019",
    "source": "tgju",
    "price_avg": "113500"
  },
  {
    "date_pr": "1398/07/06",
    "date_gr": "9/28/2019",
    "source": "tgju",
    "price_avg": "114625"
  },
  {
    "date_pr": "1398/07/07",
    "date_gr": "9/29/2019",
    "source": "tgju",
    "price_avg": "115475"
  },
  {
    "date_pr": "1398/07/08",
    "date_gr": "9/30/2019",
    "source": "tgju",
    "price_avg": "115400"
  },
  {
    "date_pr": "1398/07/09",
    "date_gr": "10/1/2019",
    "source": "tgju",
    "price_avg": "114875"
  },
  {
    "date_pr": "1398/07/10",
    "date_gr": "10/2/2019",
    "source": "tgju",
    "price_avg": "115325"
  },
  {
    "date_pr": "1398/07/11",
    "date_gr": "10/3/2019",
    "source": "tgju",
    "price_avg": "114430"
  },
  {
    "date_pr": "1398/07/13",
    "date_gr": "10/5/2019",
    "source": "tgju",
    "price_avg": "114775"
  },
  {
    "date_pr": "1398/07/14",
    "date_gr": "10/6/2019",
    "source": "tgju",
    "price_avg": "114575"
  },
  {
    "date_pr": "1398/07/15",
    "date_gr": "10/7/2019",
    "source": "tgju",
    "price_avg": "114825"
  },
  {
    "date_pr": "1398/07/16",
    "date_gr": "10/8/2019",
    "source": "tgju",
    "price_avg": "114875"
  },
  {
    "date_pr": "1398/07/17",
    "date_gr": "10/9/2019",
    "source": "tgju",
    "price_avg": "114925"
  },
  {
    "date_pr": "1398/07/18",
    "date_gr": "10/10/2019",
    "source": "tgju",
    "price_avg": "114020"
  },
  {
    "date_pr": "1398/07/20",
    "date_gr": "10/12/2019",
    "source": "tgju",
    "price_avg": "114475"
  },
  {
    "date_pr": "1398/07/21",
    "date_gr": "10/13/2019",
    "source": "tgju",
    "price_avg": "113875"
  },
  {
    "date_pr": "1398/07/22",
    "date_gr": "10/14/2019",
    "source": "tgju",
    "price_avg": "114125"
  },
  {
    "date_pr": "1398/07/23",
    "date_gr": "10/15/2019",
    "source": "tgju",
    "price_avg": "114275"
  },
  {
    "date_pr": "1398/07/24",
    "date_gr": "10/16/2019",
    "source": "tgju",
    "price_avg": "114375"
  },
  {
    "date_pr": "1398/07/25",
    "date_gr": "10/17/2019",
    "source": "tgju",
    "price_avg": "114020"
  },
  {
    "date_pr": "1398/07/28",
    "date_gr": "10/20/2019",
    "source": "tgju",
    "price_avg": "113425"
  },
  {
    "date_pr": "1398/07/29",
    "date_gr": "10/21/2019",
    "source": "tgju",
    "price_avg": "113375"
  },
  {
    "date_pr": "1398/07/30",
    "date_gr": "10/22/2019",
    "source": "tgju",
    "price_avg": "112825"
  },
  {
    "date_pr": "1398/08/01",
    "date_gr": "10/23/2019",
    "source": "tgju",
    "price_avg": "111675"
  },
  {
    "date_pr": "1398/08/02",
    "date_gr": "10/24/2019",
    "source": "tgju",
    "price_avg": "112050"
  },
  {
    "date_pr": "1398/08/04",
    "date_gr": "10/26/2019",
    "source": "tgju",
    "price_avg": "111380"
  },
  {
    "date_pr": "1398/08/06",
    "date_gr": "10/28/2019",
    "source": "tgju",
    "price_avg": "111410"
  },
  {
    "date_pr": "1398/08/08",
    "date_gr": "10/30/2019",
    "source": "tgju",
    "price_avg": "112375"
  },
  {
    "date_pr": "1398/08/09",
    "date_gr": "10/31/2019",
    "source": "tgju",
    "price_avg": "111520"
  },
  {
    "date_pr": "1398/08/11",
    "date_gr": "11/2/2019",
    "source": "tgju",
    "price_avg": "113575"
  },
  {
    "date_pr": "1398/08/12",
    "date_gr": "11/3/2019",
    "source": "tgju",
    "price_avg": "113575"
  },
  {
    "date_pr": "1398/08/13",
    "date_gr": "11/4/2019",
    "source": "tgju",
    "price_avg": "113825"
  },
  {
    "date_pr": "1398/08/14",
    "date_gr": "11/5/2019",
    "source": "tgju",
    "price_avg": "112970"
  },
  {
    "date_pr": "1398/08/16",
    "date_gr": "11/7/2019",
    "source": "tgju",
    "price_avg": "113380"
  },
  {
    "date_pr": "1398/08/18",
    "date_gr": "11/9/2019",
    "source": "tgju",
    "price_avg": "114175"
  },
  {
    "date_pr": "1398/08/19",
    "date_gr": "11/10/2019",
    "source": "tgju",
    "price_avg": "114650"
  },
  {
    "date_pr": "1398/08/20",
    "date_gr": "11/11/2019",
    "source": "tgju",
    "price_avg": "115000"
  },
  {
    "date_pr": "1398/08/21",
    "date_gr": "11/12/2019",
    "source": "tgju",
    "price_avg": "116475"
  },
  {
    "date_pr": "1398/08/22",
    "date_gr": "11/13/2019",
    "source": "tgju",
    "price_avg": "118125"
  },
  {
    "date_pr": "1398/08/23",
    "date_gr": "11/14/2019",
    "source": "tgju",
    "price_avg": "114970"
  },
  {
    "date_pr": "1398/08/25",
    "date_gr": "11/16/2019",
    "source": "tgju",
    "price_avg": "122575"
  },
  {
    "date_pr": "1398/08/26",
    "date_gr": "11/17/2019",
    "source": "tgju",
    "price_avg": "122575"
  },
  {
    "date_pr": "1398/08/27",
    "date_gr": "11/18/2019",
    "source": "tgju",
    "price_avg": "122575"
  },
  {
    "date_pr": "1398/08/28",
    "date_gr": "11/19/2019",
    "source": "tgju",
    "price_avg": "120965"
  },
  {
    "date_pr": "1398/08/29",
    "date_gr": "11/20/2019",
    "source": "tgju",
    "price_avg": "119165"
  },
  {
    "date_pr": "1398/08/30",
    "date_gr": "11/21/2019",
    "source": "tgju",
    "price_avg": "117940"
  },
  {
    "date_pr": "1398/09/02",
    "date_gr": "11/23/2019",
    "source": "tgju",
    "price_avg": "121015"
  },
  {
    "date_pr": "1398/09/03",
    "date_gr": "11/24/2019",
    "source": "tgju",
    "price_avg": "123665"
  },
  {
    "date_pr": "1398/09/04",
    "date_gr": "11/25/2019",
    "source": "tgju",
    "price_avg": "123215"
  },
  {
    "date_pr": "1398/09/05",
    "date_gr": "11/26/2019",
    "source": "tgju",
    "price_avg": "124300"
  },
  {
    "date_pr": "1398/09/06",
    "date_gr": "11/27/2019",
    "source": "tgju",
    "price_avg": "126350"
  },
  {
    "date_pr": "1398/09/07",
    "date_gr": "11/28/2019",
    "source": "tgju",
    "price_avg": "124020"
  },
  {
    "date_pr": "1398/09/09",
    "date_gr": "11/30/2019",
    "source": "tgju",
    "price_avg": "126550"
  },
  {
    "date_pr": "1398/09/10",
    "date_gr": "12/1/2019",
    "source": "tgju",
    "price_avg": "127550"
  },
  {
    "date_pr": "1398/09/11",
    "date_gr": "12/2/2019",
    "source": "tgju",
    "price_avg": "127100"
  },
  {
    "date_pr": "1398/09/12",
    "date_gr": "12/3/2019",
    "source": "tgju",
    "price_avg": "128700"
  },
  {
    "date_pr": "1398/09/13",
    "date_gr": "12/4/2019",
    "source": "tgju",
    "price_avg": "129900"
  },
  {
    "date_pr": "1398/09/14",
    "date_gr": "12/5/2019",
    "source": "tgju",
    "price_avg": "127010"
  },
  {
    "date_pr": "1398/09/16",
    "date_gr": "12/7/2019",
    "source": "tgju",
    "price_avg": "128875"
  },
  {
    "date_pr": "1398/09/17",
    "date_gr": "12/8/2019",
    "source": "tgju",
    "price_avg": "136250"
  },
  {
    "date_pr": "1398/09/18",
    "date_gr": "12/9/2019",
    "source": "tgju",
    "price_avg": "138650"
  },
  {
    "date_pr": "1398/09/19",
    "date_gr": "12/10/2019",
    "source": "tgju",
    "price_avg": "133000"
  },
  {
    "date_pr": "1398/09/20",
    "date_gr": "12/11/2019",
    "source": "tgju",
    "price_avg": "129250"
  },
  {
    "date_pr": "1398/09/21",
    "date_gr": "12/12/2019",
    "source": "tgju",
    "price_avg": "129010"
  },
  {
    "date_pr": "1398/09/23",
    "date_gr": "12/14/2019",
    "source": "tgju",
    "price_avg": "126200"
  },
  {
    "date_pr": "1398/09/24",
    "date_gr": "12/15/2019",
    "source": "tgju",
    "price_avg": "127350"
  },
  {
    "date_pr": "1398/09/25",
    "date_gr": "12/16/2019",
    "source": "tgju",
    "price_avg": "129200"
  },
  {
    "date_pr": "1398/09/26",
    "date_gr": "12/17/2019",
    "source": "tgju",
    "price_avg": "130420"
  },
  {
    "date_pr": "1398/09/27",
    "date_gr": "12/18/2019",
    "source": "tgju",
    "price_avg": "129670"
  },
  {
    "date_pr": "1398/09/28",
    "date_gr": "12/19/2019",
    "source": "tgju",
    "price_avg": "128590"
  },
  {
    "date_pr": "1398/09/30",
    "date_gr": "12/21/2019",
    "source": "tgju",
    "price_avg": "132520"
  },
  {
    "date_pr": "1398/10/01",
    "date_gr": "12/22/2019",
    "source": "tgju",
    "price_avg": "130770"
  },
  {
    "date_pr": "1398/10/02",
    "date_gr": "12/23/2019",
    "source": "tgju",
    "price_avg": "131920"
  },
  {
    "date_pr": "1398/10/03",
    "date_gr": "12/24/2019",
    "source": "tgju",
    "price_avg": "131520"
  },
  {
    "date_pr": "1398/10/04",
    "date_gr": "12/25/2019",
    "source": "tgju",
    "price_avg": "132120"
  },
  {
    "date_pr": "1398/10/05",
    "date_gr": "12/26/2019",
    "source": "tgju",
    "price_avg": "129760"
  },
  {
    "date_pr": "1398/10/07",
    "date_gr": "12/28/2019",
    "source": "tgju",
    "price_avg": "131815"
  },
  {
    "date_pr": "1398/10/08",
    "date_gr": "12/29/2019",
    "source": "tgju",
    "price_avg": "131550"
  },
  {
    "date_pr": "1398/10/09",
    "date_gr": "12/30/2019",
    "source": "tgju",
    "price_avg": "132750"
  },
  {
    "date_pr": "1398/10/10",
    "date_gr": "12/31/2019",
    "source": "tgju",
    "price_avg": "132955"
  },
  {
    "date_pr": "1398/10/11",
    "date_gr": "1/1/2020",
    "source": "tgju",
    "price_avg": "132845"
  },
  {
    "date_pr": "1398/10/12",
    "date_gr": "1/2/2020",
    "source": "tgju",
    "price_avg": "129500"
  },
  {
    "date_pr": "1398/10/14",
    "date_gr": "1/4/2020",
    "source": "tgju",
    "price_avg": "138145"
  },
  {
    "date_pr": "1398/10/15",
    "date_gr": "1/5/2020",
    "source": "tgju",
    "price_avg": "139095"
  },
  {
    "date_pr": "1398/10/16",
    "date_gr": "1/6/2020",
    "source": "tgju",
    "price_avg": "139145"
  },
  {
    "date_pr": "1398/10/17",
    "date_gr": "1/7/2020",
    "source": "tgju",
    "price_avg": "140545"
  },
  {
    "date_pr": "1398/10/18",
    "date_gr": "1/8/2020",
    "source": "tgju",
    "price_avg": "136095"
  },
  {
    "date_pr": "1398/10/19",
    "date_gr": "1/9/2020",
    "source": "tgju",
    "price_avg": "132090"
  },
  {
    "date_pr": "1398/10/21",
    "date_gr": "1/11/2020",
    "source": "tgju",
    "price_avg": "133750"
  },
  {
    "date_pr": "1398/10/22",
    "date_gr": "1/12/2020",
    "source": "tgju",
    "price_avg": "134095"
  },
  {
    "date_pr": "1398/10/23",
    "date_gr": "1/13/2020",
    "source": "tgju",
    "price_avg": "134095"
  },
  {
    "date_pr": "1398/10/24",
    "date_gr": "1/14/2020",
    "source": "tgju",
    "price_avg": "135625"
  },
  {
    "date_pr": "1398/10/25",
    "date_gr": "1/15/2020",
    "source": "tgju",
    "price_avg": "135145"
  },
  {
    "date_pr": "1398/10/26",
    "date_gr": "1/16/2020",
    "source": "tgju",
    "price_avg": "131000"
  },
  {
    "date_pr": "1398/10/28",
    "date_gr": "1/18/2020",
    "source": "tgju",
    "price_avg": "135095"
  },
  {
    "date_pr": "1398/10/29",
    "date_gr": "1/19/2020",
    "source": "tgju",
    "price_avg": "134795"
  },
  {
    "date_pr": "1398/10/30",
    "date_gr": "1/20/2020",
    "source": "tgju",
    "price_avg": "134595"
  },
  {
    "date_pr": "1398/11/01",
    "date_gr": "1/21/2020",
    "source": "tgju",
    "price_avg": "135045"
  },
  {
    "date_pr": "1398/11/02",
    "date_gr": "1/22/2020",
    "source": "tgju",
    "price_avg": "135795"
  },
  {
    "date_pr": "1398/11/03",
    "date_gr": "1/23/2020",
    "source": "tgju",
    "price_avg": "130000"
  },
  {
    "date_pr": "1398/11/05",
    "date_gr": "1/25/2020",
    "source": "tgju",
    "price_avg": "135545"
  },
  {
    "date_pr": "1398/11/06",
    "date_gr": "1/26/2020",
    "source": "tgju",
    "price_avg": "136995"
  },
  {
    "date_pr": "1398/11/07",
    "date_gr": "1/27/2020",
    "source": "tgju",
    "price_avg": "137795"
  },
  {
    "date_pr": "1398/11/08",
    "date_gr": "1/28/2020",
    "source": "tgju",
    "price_avg": "134020"
  },
  {
    "date_pr": "1398/11/10",
    "date_gr": "1/30/2020",
    "source": "tgju",
    "price_avg": "134540"
  },
  {
    "date_pr": "1398/11/12",
    "date_gr": "2/1/2020",
    "source": "tgju",
    "price_avg": "135395"
  },
  {
    "date_pr": "1398/11/13",
    "date_gr": "2/2/2020",
    "source": "tgju",
    "price_avg": "135795"
  },
  {
    "date_pr": "1398/11/14",
    "date_gr": "2/3/2020",
    "source": "tgju",
    "price_avg": "136095"
  },
  {
    "date_pr": "1398/11/15",
    "date_gr": "2/4/2020",
    "source": "tgju",
    "price_avg": "136220"
  },
  {
    "date_pr": "1398/11/16",
    "date_gr": "2/5/2020",
    "source": "tgju",
    "price_avg": "136640"
  },
  {
    "date_pr": "1398/11/17",
    "date_gr": "2/6/2020",
    "source": "tgju",
    "price_avg": "135060"
  },
  {
    "date_pr": "1398/11/19",
    "date_gr": "2/8/2020",
    "source": "tgju",
    "price_avg": "138745"
  },
  {
    "date_pr": "1398/11/20",
    "date_gr": "2/9/2020",
    "source": "tgju",
    "price_avg": "139495"
  },
  {
    "date_pr": "1398/11/21",
    "date_gr": "2/10/2020",
    "source": "tgju",
    "price_avg": "136040"
  },
  {
    "date_pr": "1398/11/23",
    "date_gr": "2/12/2020",
    "source": "tgju",
    "price_avg": "140445"
  },
  {
    "date_pr": "1398/11/24",
    "date_gr": "2/13/2020",
    "source": "tgju",
    "price_avg": "138490"
  },
  {
    "date_pr": "1398/11/26",
    "date_gr": "2/15/2020",
    "source": "tgju",
    "price_avg": "141345"
  },
  {
    "date_pr": "1398/11/27",
    "date_gr": "2/16/2020",
    "source": "tgju",
    "price_avg": "141445"
  },
  {
    "date_pr": "1398/11/28",
    "date_gr": "2/17/2020",
    "source": "tgju",
    "price_avg": "142995"
  },
  {
    "date_pr": "1398/11/29",
    "date_gr": "2/18/2020",
    "source": "tgju",
    "price_avg": "143845"
  },
  {
    "date_pr": "1398/11/30",
    "date_gr": "2/19/2020",
    "source": "tgju",
    "price_avg": "144145"
  },
  {
    "date_pr": "1398/12/01",
    "date_gr": "2/20/2020",
    "source": "tgju",
    "price_avg": "142030"
  },
  {
    "date_pr": "1398/12/03",
    "date_gr": "2/22/2020",
    "source": "tgju",
    "price_avg": "154095"
  },
  {
    "date_pr": "1398/12/04",
    "date_gr": "2/23/2020",
    "source": "tgju",
    "price_avg": "155095"
  },
  {
    "date_pr": "1398/12/05",
    "date_gr": "2/24/2020",
    "source": "tgju",
    "price_avg": "156495"
  },
  {
    "date_pr": "1398/12/06",
    "date_gr": "2/25/2020",
    "source": "tgju",
    "price_avg": "156345"
  },
  {
    "date_pr": "1398/12/07",
    "date_gr": "2/26/2020",
    "source": "tgju",
    "price_avg": "156895"
  },
  {
    "date_pr": "1398/12/08",
    "date_gr": "2/27/2020",
    "source": "tgju",
    "price_avg": "157010"
  },
  {
    "date_pr": "1398/12/10",
    "date_gr": "2/29/2020",
    "source": "tgju",
    "price_avg": "152595"
  },
  {
    "date_pr": "1398/12/11",
    "date_gr": "3/1/2020",
    "source": "tgju",
    "price_avg": "156645"
  },
  {
    "date_pr": "1398/12/12",
    "date_gr": "3/2/2020",
    "source": "tgju",
    "price_avg": "153545"
  },
  {
    "date_pr": "1398/12/13",
    "date_gr": "3/3/2020",
    "source": "tgju",
    "price_avg": "154395"
  },
  {
    "date_pr": "1398/12/14",
    "date_gr": "3/4/2020",
    "source": "tgju",
    "price_avg": "151195"
  },
  {
    "date_pr": "1398/12/15",
    "date_gr": "3/5/2020",
    "source": "tgju",
    "price_avg": "149950"
  },
  {
    "date_pr": "1398/12/17",
    "date_gr": "3/7/2020",
    "source": "tgju",
    "price_avg": "149960"
  },
  {
    "date_pr": "1398/12/19",
    "date_gr": "3/9/2020",
    "source": "tgju",
    "price_avg": "153895"
  },
  {
    "date_pr": "1398/12/20",
    "date_gr": "3/10/2020",
    "source": "tgju",
    "price_avg": "153945"
  },
  {
    "date_pr": "1398/12/21",
    "date_gr": "3/11/2020",
    "source": "tgju",
    "price_avg": "153495"
  },
  {
    "date_pr": "1398/12/22",
    "date_gr": "3/12/2020",
    "source": "tgju",
    "price_avg": "148510"
  },
  {
    "date_pr": "1398/12/24",
    "date_gr": "3/14/2020",
    "source": "tgju",
    "price_avg": "155695"
  },
  {
    "date_pr": "1398/12/25",
    "date_gr": "3/15/2020",
    "source": "tgju",
    "price_avg": "158045"
  },
  {
    "date_pr": "1398/12/26",
    "date_gr": "3/16/2020",
    "source": "tgju",
    "price_avg": "160495"
  },
  {
    "date_pr": "1398/12/27",
    "date_gr": "3/17/2020",
    "source": "tgju",
    "price_avg": "160445"
  },
  {
    "date_pr": "1398/12/28",
    "date_gr": "3/18/2020",
    "source": "tgju",
    "price_avg": "149030"
  },
  {
    "date_pr": "1399/01/05",
    "date_gr": "3/24/2020",
    "source": "tgju",
    "price_avg": "148985.5"
  },
  {
    "date_pr": "1399/01/06",
    "date_gr": "3/25/2020",
    "source": "tgju",
    "price_avg": "149192"
  },
  {
    "date_pr": "1399/01/07",
    "date_gr": "3/26/2020",
    "source": "tgju",
    "price_avg": "149115.5"
  },
  {
    "date_pr": "1399/01/09",
    "date_gr": "3/28/2020",
    "source": "tgju",
    "price_avg": "149729"
  },
  {
    "date_pr": "1399/01/10",
    "date_gr": "3/29/2020",
    "source": "tgju",
    "price_avg": "149428"
  },
  {
    "date_pr": "1399/01/11",
    "date_gr": "3/30/2020",
    "source": "tgju",
    "price_avg": "149060.5"
  },
  {
    "date_pr": "1399/01/14",
    "date_gr": "4/2/2020",
    "source": "tgju",
    "price_avg": "148960"
  },
  {
    "date_pr": "1399/01/16",
    "date_gr": "4/4/2020",
    "source": "tgju",
    "price_avg": "164425"
  },
  {
    "date_pr": "1399/01/17",
    "date_gr": "4/5/2020",
    "source": "tgju",
    "price_avg": "163500"
  },
  {
    "date_pr": "1399/01/18",
    "date_gr": "4/6/2020",
    "source": "tgju",
    "price_avg": "162350"
  },
  {
    "date_pr": "1399/01/19",
    "date_gr": "4/7/2020",
    "source": "tgju",
    "price_avg": "160750"
  },
  {
    "date_pr": "1399/01/20",
    "date_gr": "4/8/2020",
    "source": "tgju",
    "price_avg": "160350"
  },
  {
    "date_pr": "1399/01/23",
    "date_gr": "4/11/2020",
    "source": "tgju",
    "price_avg": "162350"
  },
  {
    "date_pr": "1399/01/24",
    "date_gr": "4/12/2020",
    "source": "tgju",
    "price_avg": "161515"
  },
  {
    "date_pr": "1399/01/25",
    "date_gr": "4/13/2020",
    "source": "tgju",
    "price_avg": "160500"
  },
  {
    "date_pr": "1399/01/26",
    "date_gr": "4/14/2020",
    "source": "tgju",
    "price_avg": "159550"
  },
  {
    "date_pr": "1399/01/27",
    "date_gr": "4/15/2020",
    "source": "tgju",
    "price_avg": "159700"
  },
  {
    "date_pr": "1399/01/28",
    "date_gr": "4/16/2020",
    "source": "tgju",
    "price_avg": "155000"
  },
  {
    "date_pr": "1399/01/30",
    "date_gr": "4/18/2020",
    "source": "tgju",
    "price_avg": "154400"
  },
  {
    "date_pr": "1399/01/31",
    "date_gr": "4/19/2020",
    "source": "tgju",
    "price_avg": "154400"
  },
  {
    "date_pr": "1399/02/01",
    "date_gr": "4/20/2020",
    "source": "tgju",
    "price_avg": "157650"
  },
  {
    "date_pr": "1399/02/02",
    "date_gr": "4/21/2020",
    "source": "tgju",
    "price_avg": "162550"
  },
  {
    "date_pr": "1399/02/03",
    "date_gr": "4/22/2020",
    "source": "tgju",
    "price_avg": "163300"
  },
  {
    "date_pr": "1399/02/04",
    "date_gr": "4/23/2020",
    "source": "tgju",
    "price_avg": "155030"
  },
  {
    "date_pr": "1399/02/06",
    "date_gr": "4/25/2020",
    "source": "tgju",
    "price_avg": "161500"
  },
  {
    "date_pr": "1399/02/07",
    "date_gr": "4/26/2020",
    "source": "tgju",
    "price_avg": "161500"
  },
  {
    "date_pr": "1399/02/08",
    "date_gr": "4/27/2020",
    "source": "tgju",
    "price_avg": "160750"
  },
  {
    "date_pr": "1399/02/09",
    "date_gr": "4/28/2020",
    "source": "tgju",
    "price_avg": "162100"
  },
  {
    "date_pr": "1399/02/10",
    "date_gr": "4/29/2020",
    "source": "tgju",
    "price_avg": "161750"
  },
  {
    "date_pr": "1399/02/11",
    "date_gr": "4/30/2020",
    "source": "tgju",
    "price_avg": "156000"
  },
  {
    "date_pr": "1399/02/13",
    "date_gr": "5/2/2020",
    "source": "tgju",
    "price_avg": "160350"
  },
  {
    "date_pr": "1399/02/14",
    "date_gr": "5/3/2020",
    "source": "tgju",
    "price_avg": "161300"
  },
  {
    "date_pr": "1399/02/15",
    "date_gr": "5/4/2020",
    "source": "tgju",
    "price_avg": "161400"
  },
  {
    "date_pr": "1399/02/16",
    "date_gr": "5/5/2020",
    "source": "tgju",
    "price_avg": "161400"
  },
  {
    "date_pr": "1399/02/17",
    "date_gr": "5/6/2020",
    "source": "tgju",
    "price_avg": "162150"
  },
  {
    "date_pr": "1399/02/18",
    "date_gr": "5/7/2020",
    "source": "tgju",
    "price_avg": "157000"
  },
  {
    "date_pr": "1399/02/20",
    "date_gr": "5/9/2020",
    "source": "tgju",
    "price_avg": "164700"
  },
  {
    "date_pr": "1399/02/21",
    "date_gr": "5/10/2020",
    "source": "tgju",
    "price_avg": "166650"
  },
  {
    "date_pr": "1399/02/22",
    "date_gr": "5/11/2020",
    "source": "tgju",
    "price_avg": "170500"
  },
  {
    "date_pr": "1399/02/23",
    "date_gr": "5/12/2020",
    "source": "tgju",
    "price_avg": "171200"
  },
  {
    "date_pr": "1399/02/24",
    "date_gr": "5/13/2020",
    "source": "tgju",
    "price_avg": "169300"
  },
  {
    "date_pr": "1399/02/25",
    "date_gr": "5/14/2020",
    "source": "tgju",
    "price_avg": "168540"
  },
  {
    "date_pr": "1399/02/27",
    "date_gr": "5/16/2020",
    "source": "tgju",
    "price_avg": "169100"
  },
  {
    "date_pr": "1399/02/28",
    "date_gr": "5/17/2020",
    "source": "tgju",
    "price_avg": "174645"
  },
  {
    "date_pr": "1399/02/29",
    "date_gr": "5/18/2020",
    "source": "tgju",
    "price_avg": "175800"
  },
  {
    "date_pr": "1399/02/30",
    "date_gr": "5/19/2020",
    "source": "tgju",
    "price_avg": "178250"
  },
  {
    "date_pr": "1399/02/31",
    "date_gr": "5/20/2020",
    "source": "tgju",
    "price_avg": "177300"
  },
  {
    "date_pr": "1399/03/01",
    "date_gr": "5/21/2020",
    "source": "tgju",
    "price_avg": "173050"
  },
  {
    "date_pr": "1399/03/03",
    "date_gr": "5/23/2020",
    "source": "tgju",
    "price_avg": "176400"
  },
  {
    "date_pr": "1399/03/06",
    "date_gr": "5/26/2020",
    "source": "tgju",
    "price_avg": "174050"
  },
  {
    "date_pr": "1399/03/07",
    "date_gr": "5/27/2020",
    "source": "tgju",
    "price_avg": "175000"
  },
  {
    "date_pr": "1399/03/08",
    "date_gr": "5/28/2020",
    "source": "tgju",
    "price_avg": "170610"
  },
  {
    "date_pr": "1399/03/10",
    "date_gr": "5/30/2020",
    "source": "tgju",
    "price_avg": "176100"
  },
  {
    "date_pr": "1399/03/11",
    "date_gr": "5/31/2020",
    "source": "tgju",
    "price_avg": "176600"
  },
  {
    "date_pr": "1399/03/12",
    "date_gr": "6/1/2020",
    "source": "tgju",
    "price_avg": "176750"
  },
  {
    "date_pr": "1399/03/13",
    "date_gr": "6/2/2020",
    "source": "tgju",
    "price_avg": "177650"
  },
  {
    "date_pr": "1399/03/17",
    "date_gr": "6/6/2020",
    "source": "tgju",
    "price_avg": "177040"
  },
  {
    "date_pr": "1399/03/18",
    "date_gr": "6/7/2020",
    "source": "tgju",
    "price_avg": "176190"
  },
  {
    "date_pr": "1399/03/19",
    "date_gr": "6/8/2020",
    "source": "tgju",
    "price_avg": "177190"
  },
  {
    "date_pr": "1399/03/20",
    "date_gr": "6/9/2020",
    "source": "tgju",
    "price_avg": "179040"
  },
  {
    "date_pr": "1399/03/21",
    "date_gr": "6/10/2020",
    "source": "tgju",
    "price_avg": "184790"
  },
  {
    "date_pr": "1399/03/22",
    "date_gr": "6/11/2020",
    "source": "tgju",
    "price_avg": "177500"
  },
  {
    "date_pr": "1399/03/24",
    "date_gr": "6/13/2020",
    "source": "tgju",
    "price_avg": "179490"
  },
  {
    "date_pr": "1399/03/25",
    "date_gr": "6/14/2020",
    "source": "tgju",
    "price_avg": "181340"
  },
  {
    "date_pr": "1399/03/26",
    "date_gr": "6/15/2020",
    "source": "tgju",
    "price_avg": "184390"
  },
  {
    "date_pr": "1399/03/27",
    "date_gr": "6/16/2020",
    "source": "tgju",
    "price_avg": "185690"
  },
  {
    "date_pr": "1399/03/29",
    "date_gr": "6/18/2020",
    "source": "tgju",
    "price_avg": "183500"
  },
  {
    "date_pr": "1399/03/31",
    "date_gr": "6/20/2020",
    "source": "tgju",
    "price_avg": "195240"
  },
  {
    "date_pr": "1399/04/01",
    "date_gr": "6/21/2020",
    "source": "tgju",
    "price_avg": "197640"
  },
  {
    "date_pr": "1399/04/02",
    "date_gr": "6/22/2020",
    "source": "tgju",
    "price_avg": "201190"
  },
  {
    "date_pr": "1399/04/03",
    "date_gr": "6/23/2020",
    "source": "tgju",
    "price_avg": "198540"
  },
  {
    "date_pr": "1399/04/04",
    "date_gr": "6/24/2020",
    "source": "tgju",
    "price_avg": "191190"
  },
  {
    "date_pr": "1399/04/05",
    "date_gr": "6/25/2020",
    "source": "tgju",
    "price_avg": "188430"
  },
  {
    "date_pr": "1399/04/07",
    "date_gr": "6/27/2020",
    "source": "tgju",
    "price_avg": "202990"
  },
  {
    "date_pr": "1399/04/08",
    "date_gr": "6/28/2020",
    "source": "tgju",
    "price_avg": "201840"
  },
  {
    "date_pr": "1399/04/09",
    "date_gr": "6/29/2020",
    "source": "tgju",
    "price_avg": "204440"
  },
  {
    "date_pr": "1399/04/10",
    "date_gr": "6/30/2020",
    "source": "tgju",
    "price_avg": "203240"
  },
  {
    "date_pr": "1399/04/11",
    "date_gr": "7/1/2020",
    "source": "tgju",
    "price_avg": "206890"
  },
  {
    "date_pr": "1399/04/12",
    "date_gr": "7/2/2020",
    "source": "tgju",
    "price_avg": "208145"
  },
  {
    "date_pr": "1399/04/14",
    "date_gr": "7/4/2020",
    "source": "tgju",
    "price_avg": "217740"
  },
  {
    "date_pr": "1399/04/15",
    "date_gr": "7/5/2020",
    "source": "tgju",
    "price_avg": "217840"
  },
  {
    "date_pr": "1399/04/16",
    "date_gr": "7/6/2020",
    "source": "tgju",
    "price_avg": "219040"
  },
  {
    "date_pr": "1399/04/17",
    "date_gr": "7/7/2020",
    "source": "tgju",
    "price_avg": "224540"
  },
  {
    "date_pr": "1399/04/18",
    "date_gr": "7/8/2020",
    "source": "tgju",
    "price_avg": "224690"
  },
  {
    "date_pr": "1399/04/19",
    "date_gr": "7/9/2020",
    "source": "tgju",
    "price_avg": "226020"
  },
  {
    "date_pr": "1399/04/21",
    "date_gr": "7/11/2020",
    "source": "tgju",
    "price_avg": "227440"
  },
  {
    "date_pr": "1399/04/22",
    "date_gr": "7/12/2020",
    "source": "tgju",
    "price_avg": "232040"
  },
  {
    "date_pr": "1399/04/23",
    "date_gr": "7/13/2020",
    "source": "tgju",
    "price_avg": "233990"
  },
  {
    "date_pr": "1399/04/24",
    "date_gr": "7/14/2020",
    "source": "tgju",
    "price_avg": "237940"
  },
  {
    "date_pr": "1399/04/25",
    "date_gr": "7/15/2020",
    "source": "tgju",
    "price_avg": "240290"
  },
  {
    "date_pr": "1399/04/26",
    "date_gr": "7/16/2020",
    "source": "tgju",
    "price_avg": "231020"
  },
  {
    "date_pr": "1399/04/28",
    "date_gr": "7/18/2020",
    "source": "tgju",
    "price_avg": "251890"
  },
  {
    "date_pr": "1399/04/29",
    "date_gr": "7/19/2020",
    "source": "tgju",
    "price_avg": "235890"
  },
  {
    "date_pr": "1399/04/30",
    "date_gr": "7/20/2020",
    "source": "tgju",
    "price_avg": "214490"
  },
  {
    "date_pr": "1399/04/31",
    "date_gr": "7/21/2020",
    "source": "tgju",
    "price_avg": "220240"
  },
  {
    "date_pr": "1399/05/01",
    "date_gr": "7/22/2020",
    "source": "tgju",
    "price_avg": "218990"
  },
  {
    "date_pr": "1399/05/02",
    "date_gr": "7/23/2020",
    "source": "tgju",
    "price_avg": "202910"
  },
  {
    "date_pr": "1399/05/04",
    "date_gr": "7/25/2020",
    "source": "tgju",
    "price_avg": "233990"
  },
  {
    "date_pr": "1399/05/05",
    "date_gr": "7/26/2020",
    "source": "tgju",
    "price_avg": "232490"
  },
  {
    "date_pr": "1399/05/06",
    "date_gr": "7/27/2020",
    "source": "tgju",
    "price_avg": "234090"
  },
  {
    "date_pr": "1399/05/07",
    "date_gr": "7/28/2020",
    "source": "tgju",
    "price_avg": "234340"
  },
  {
    "date_pr": "1399/05/08",
    "date_gr": "7/29/2020",
    "source": "tgju",
    "price_avg": "234890"
  },
  {
    "date_pr": "1399/05/09",
    "date_gr": "7/30/2020",
    "source": "tgju",
    "price_avg": "208020"
  },
  {
    "date_pr": "1399/05/11",
    "date_gr": "8/1/2020",
    "source": "tgju",
    "price_avg": "228990"
  },
  {
    "date_pr": "1399/05/12",
    "date_gr": "8/2/2020",
    "source": "tgju",
    "price_avg": "232740"
  },
  {
    "date_pr": "1399/05/13",
    "date_gr": "8/3/2020",
    "source": "tgju",
    "price_avg": "232740"
  },
  {
    "date_pr": "1399/05/14",
    "date_gr": "8/4/2020",
    "source": "tgju",
    "price_avg": "234090"
  },
  {
    "date_pr": "1399/05/15",
    "date_gr": "8/5/2020",
    "source": "tgju",
    "price_avg": "236040"
  },
  {
    "date_pr": "1399/05/16",
    "date_gr": "8/6/2020",
    "source": "tgju",
    "price_avg": "230020"
  },
  {
    "date_pr": "1399/05/19",
    "date_gr": "8/9/2020",
    "source": "tgju",
    "price_avg": "215740"
  },
  {
    "date_pr": "1399/05/20",
    "date_gr": "8/10/2020",
    "source": "tgju",
    "price_avg": "223090"
  },
  {
    "date_pr": "1399/05/21",
    "date_gr": "8/11/2020",
    "source": "tgju",
    "price_avg": "216990"
  },
  {
    "date_pr": "1399/05/22",
    "date_gr": "8/12/2020",
    "source": "tgju",
    "price_avg": "224340"
  },
  {
    "date_pr": "1399/05/23",
    "date_gr": "8/13/2020",
    "source": "tgju",
    "price_avg": "220500"
  },
  {
    "date_pr": "1399/05/25",
    "date_gr": "8/15/2020",
    "source": "tgju",
    "price_avg": "222340"
  },
  {
    "date_pr": "1399/05/26",
    "date_gr": "8/16/2020",
    "source": "tgju",
    "price_avg": "230240"
  },
  {
    "date_pr": "1399/05/27",
    "date_gr": "8/17/2020",
    "source": "tgju",
    "price_avg": "229140"
  },
  {
    "date_pr": "1399/05/28",
    "date_gr": "8/18/2020",
    "source": "tgju",
    "price_avg": "228290"
  },
  {
    "date_pr": "1399/05/29",
    "date_gr": "8/19/2020",
    "source": "tgju",
    "price_avg": "230990"
  },
  {
    "date_pr": "1399/05/30",
    "date_gr": "8/20/2020",
    "source": "tgju",
    "price_avg": "225020"
  },
  {
    "date_pr": "1399/06/01",
    "date_gr": "8/22/2020",
    "source": "tgju",
    "price_avg": "230290"
  },
  {
    "date_pr": "1399/06/02",
    "date_gr": "8/23/2020",
    "source": "tgju",
    "price_avg": "225840"
  },
  {
    "date_pr": "1399/06/03",
    "date_gr": "8/24/2020",
    "source": "tgju",
    "price_avg": "232690"
  },
  {
    "date_pr": "1399/06/04",
    "date_gr": "8/25/2020",
    "source": "tgju",
    "price_avg": "234540"
  },
  {
    "date_pr": "1399/06/05",
    "date_gr": "8/26/2020",
    "source": "tgju",
    "price_avg": "234290"
  },
  {
    "date_pr": "1399/06/06",
    "date_gr": "8/27/2020",
    "source": "tgju",
    "price_avg": "231020"
  },
  {
    "date_pr": "1399/06/10",
    "date_gr": "8/31/2020",
    "source": "tgju",
    "price_avg": "236740"
  },
  {
    "date_pr": "1399/06/11",
    "date_gr": "9/1/2020",
    "source": "tgju",
    "price_avg": "245040"
  },
  {
    "date_pr": "1399/06/12",
    "date_gr": "9/2/2020",
    "source": "tgju",
    "price_avg": "242390"
  },
  {
    "date_pr": "1399/06/13",
    "date_gr": "9/3/2020",
    "source": "tgju",
    "price_avg": "224520"
  },
  {
    "date_pr": "1399/06/15",
    "date_gr": "9/5/2020",
    "source": "tgju",
    "price_avg": "247540"
  },
  {
    "date_pr": "1399/06/16",
    "date_gr": "9/6/2020",
    "source": "tgju",
    "price_avg": "246005"
  },
  {
    "date_pr": "1399/06/17",
    "date_gr": "9/7/2020",
    "source": "tgju",
    "price_avg": "251345"
  },
  {
    "date_pr": "1399/06/18",
    "date_gr": "9/8/2020",
    "source": "tgju",
    "price_avg": "252950"
  },
  {
    "date_pr": "1399/06/19",
    "date_gr": "9/9/2020",
    "source": "tgju",
    "price_avg": "250700"
  },
  {
    "date_pr": "1399/06/20",
    "date_gr": "9/10/2020",
    "source": "tgju",
    "price_avg": "228000"
  },
  {
    "date_pr": "1399/06/22",
    "date_gr": "9/12/2020",
    "source": "tgju",
    "price_avg": "262910"
  },
  {
    "date_pr": "1399/06/23",
    "date_gr": "9/13/2020",
    "source": "tgju",
    "price_avg": "266250"
  },
  {
    "date_pr": "1399/06/24",
    "date_gr": "9/14/2020",
    "source": "tgju",
    "price_avg": "265750"
  },
  {
    "date_pr": "1399/06/25",
    "date_gr": "9/15/2020",
    "source": "tgju",
    "price_avg": "270495"
  },
  {
    "date_pr": "1399/06/26",
    "date_gr": "9/16/2020",
    "source": "tgju",
    "price_avg": "268545"
  },
  {
    "date_pr": "1399/06/27",
    "date_gr": "9/17/2020",
    "source": "tgju",
    "price_avg": "267970"
  },
  {
    "date_pr": "1399/06/29",
    "date_gr": "9/19/2020",
    "source": "tgju",
    "price_avg": "271435"
  },
  {
    "date_pr": "1399/06/30",
    "date_gr": "9/20/2020",
    "source": "tgju",
    "price_avg": "273085"
  },
  {
    "date_pr": "1399/06/31",
    "date_gr": "9/21/2020",
    "source": "tgju",
    "price_avg": "273690"
  },
  {
    "date_pr": "1399/07/01",
    "date_gr": "9/22/2020",
    "source": "tgju",
    "price_avg": "279285"
  },
  {
    "date_pr": "1399/07/02",
    "date_gr": "9/23/2020",
    "source": "tgju",
    "price_avg": "285435"
  },
  {
    "date_pr": "1399/07/03",
    "date_gr": "9/24/2020",
    "source": "tgju",
    "price_avg": "277970"
  },
  {
    "date_pr": "1399/07/05",
    "date_gr": "9/26/2020",
    "source": "tgju",
    "price_avg": "290235"
  },
  {
    "date_pr": "1399/07/06",
    "date_gr": "9/27/2020",
    "source": "tgju",
    "price_avg": "293385"
  },
  {
    "date_pr": "1399/07/07",
    "date_gr": "9/28/2020",
    "source": "tgju",
    "price_avg": "292235"
  },
  {
    "date_pr": "1399/07/08",
    "date_gr": "9/29/2020",
    "source": "tgju",
    "price_avg": "295785"
  },
  {
    "date_pr": "1399/07/09",
    "date_gr": "9/30/2020",
    "source": "tgju",
    "price_avg": "298885"
  },
  {
    "date_pr": "1399/07/10",
    "date_gr": "10/1/2020",
    "source": "tgju",
    "price_avg": "289040"
  },
  {
    "date_pr": "1399/07/12",
    "date_gr": "10/3/2020",
    "source": "tgju",
    "price_avg": "283985"
  },
  {
    "date_pr": "1399/07/13",
    "date_gr": "10/4/2020",
    "source": "tgju",
    "price_avg": "293385"
  },
  {
    "date_pr": "1399/07/14",
    "date_gr": "10/5/2020",
    "source": "tgju",
    "price_avg": "295885"
  },
  {
    "date_pr": "1399/07/15",
    "date_gr": "10/6/2020",
    "source": "tgju",
    "price_avg": "296435"
  },
  {
    "date_pr": "1399/07/16",
    "date_gr": "10/7/2020",
    "source": "tgju",
    "price_avg": "292010"
  },
  {
    "date_pr": "1399/07/19",
    "date_gr": "10/10/2020",
    "source": "tgju",
    "price_avg": "312335"
  },
  {
    "date_pr": "1399/07/20",
    "date_gr": "10/11/2020",
    "source": "tgju",
    "price_avg": "311385"
  },
  {
    "date_pr": "1399/07/21",
    "date_gr": "10/12/2020",
    "source": "tgju",
    "price_avg": "316485"
  },
  {
    "date_pr": "1399/07/22",
    "date_gr": "10/13/2020",
    "source": "tgju",
    "price_avg": "316635"
  },
  {
    "date_pr": "1399/07/23",
    "date_gr": "10/14/2020",
    "source": "tgju",
    "price_avg": "319885"
  },
  {
    "date_pr": "1399/07/24",
    "date_gr": "10/15/2020",
    "source": "tgju",
    "price_avg": "321502"
  },
  {
    "date_pr": "1399/07/27",
    "date_gr": "10/18/2020",
    "source": "tgju",
    "price_avg": "311085"
  },
  {
    "date_pr": "1399/07/28",
    "date_gr": "10/19/2020",
    "source": "tgju",
    "price_avg": "280735"
  },
  {
    "date_pr": "1399/07/29",
    "date_gr": "10/20/2020",
    "source": "tgju",
    "price_avg": "283235"
  },
  {
    "date_pr": "1399/07/30",
    "date_gr": "10/21/2020",
    "source": "tgju",
    "price_avg": "295735"
  },
  {
    "date_pr": "1399/08/01",
    "date_gr": "10/22/2020",
    "source": "tgju",
    "price_avg": "293750"
  },
  {
    "date_pr": "1399/08/03",
    "date_gr": "10/24/2020",
    "source": "tgju",
    "price_avg": "290000"
  },
  {
    "date_pr": "1399/08/05",
    "date_gr": "10/26/2020",
    "source": "tgju",
    "price_avg": "287085"
  },
  {
    "date_pr": "1399/08/06",
    "date_gr": "10/27/2020",
    "source": "tgju",
    "price_avg": "281745"
  },
  {
    "date_pr": "1399/08/07",
    "date_gr": "10/28/2020",
    "source": "tgju",
    "price_avg": "283245"
  },
  {
    "date_pr": "1399/08/08",
    "date_gr": "10/29/2020",
    "source": "tgju",
    "price_avg": "277500"
  },
  {
    "date_pr": "1399/08/10",
    "date_gr": "10/31/2020",
    "source": "tgju",
    "price_avg": "275275"
  },
  {
    "date_pr": "1399/08/11",
    "date_gr": "11/1/2020",
    "source": "tgju",
    "price_avg": "283495"
  },
  {
    "date_pr": "1399/08/12",
    "date_gr": "11/2/2020",
    "source": "tgju",
    "price_avg": "282420"
  },
  {
    "date_pr": "1399/08/14",
    "date_gr": "11/4/2020",
    "source": "tgju",
    "price_avg": "278495"
  },
  {
    "date_pr": "1399/08/15",
    "date_gr": "11/5/2020",
    "source": "tgju",
    "price_avg": "263652.5"
  },
  {
    "date_pr": "1399/08/17",
    "date_gr": "11/7/2020",
    "source": "tgju",
    "price_avg": "247495"
  },
  {
    "date_pr": "1399/08/18",
    "date_gr": "11/8/2020",
    "source": "tgju",
    "price_avg": "264745"
  },
  {
    "date_pr": "1399/08/19",
    "date_gr": "11/9/2020",
    "source": "tgju",
    "price_avg": "276750"
  },
  {
    "date_pr": "1399/08/20",
    "date_gr": "11/10/2020",
    "source": "tgju",
    "price_avg": "273245"
  },
  {
    "date_pr": "1399/08/21",
    "date_gr": "11/11/2020",
    "source": "tgju",
    "price_avg": "271970"
  },
  {
    "date_pr": "1399/08/22",
    "date_gr": "11/12/2020",
    "source": "tgju",
    "price_avg": "268520"
  },
  {
    "date_pr": "1399/08/24",
    "date_gr": "11/14/2020",
    "source": "tgju",
    "price_avg": "269245"
  },
  {
    "date_pr": "1399/08/25",
    "date_gr": "11/15/2020",
    "source": "tgju",
    "price_avg": "272745"
  },
  {
    "date_pr": "1399/08/26",
    "date_gr": "11/16/2020",
    "source": "tgju",
    "price_avg": "273245"
  },
  {
    "date_pr": "1399/08/27",
    "date_gr": "11/17/2020",
    "source": "tgju",
    "price_avg": "260745"
  },
  {
    "date_pr": "1399/08/28",
    "date_gr": "11/18/2020",
    "source": "tgju",
    "price_avg": "259245"
  },
  {
    "date_pr": "1399/08/29",
    "date_gr": "11/19/2020",
    "source": "tgju",
    "price_avg": "256200"
  },
  {
    "date_pr": "1399/09/01",
    "date_gr": "11/21/2020",
    "source": "tgju",
    "price_avg": "256595"
  },
  {
    "date_pr": "1399/09/02",
    "date_gr": "11/22/2020",
    "source": "tgju",
    "price_avg": "257895"
  },
  {
    "date_pr": "1399/09/03",
    "date_gr": "11/23/2020",
    "source": "tgju",
    "price_avg": "253395"
  },
  {
    "date_pr": "1399/09/04",
    "date_gr": "11/24/2020",
    "source": "tgju",
    "price_avg": "251245"
  },
  {
    "date_pr": "1399/09/05",
    "date_gr": "11/25/2020",
    "source": "tgju",
    "price_avg": "246895"
  },
  {
    "date_pr": "1399/09/06",
    "date_gr": "11/26/2020",
    "source": "tgju",
    "price_avg": "247570"
  },
  {
    "date_pr": "1399/09/08",
    "date_gr": "11/28/2020",
    "source": "tgju",
    "price_avg": "248895"
  },
  {
    "date_pr": "1399/09/09",
    "date_gr": "11/29/2020",
    "source": "tgju",
    "price_avg": "253145"
  },
  {
    "date_pr": "1399/09/10",
    "date_gr": "11/30/2020",
    "source": "tgju",
    "price_avg": "260245"
  },
  {
    "date_pr": "1399/09/11",
    "date_gr": "12/1/2020",
    "source": "tgju",
    "price_avg": "258345"
  },
  {
    "date_pr": "1399/09/12",
    "date_gr": "12/2/2020",
    "source": "tgju",
    "price_avg": "259590"
  },
  {
    "date_pr": "1399/09/13",
    "date_gr": "12/3/2020",
    "source": "tgju",
    "price_avg": "258228"
  },
  {
    "date_pr": "1399/09/15",
    "date_gr": "12/5/2020",
    "source": "tgju",
    "price_avg": "257745"
  },
  {
    "date_pr": "1399/09/16",
    "date_gr": "12/6/2020",
    "source": "tgju",
    "price_avg": "258195"
  },
  {
    "date_pr": "1399/09/17",
    "date_gr": "12/7/2020",
    "source": "tgju",
    "price_avg": "258745"
  },
  {
    "date_pr": "1399/09/18",
    "date_gr": "12/8/2020",
    "source": "tgju",
    "price_avg": "261835"
  },
  {
    "date_pr": "1399/09/19",
    "date_gr": "12/9/2020",
    "source": "tgju",
    "price_avg": "261745"
  },
  {
    "date_pr": "1399/09/20",
    "date_gr": "12/10/2020",
    "source": "tgju",
    "price_avg": "260650"
  },
  {
    "date_pr": "1399/09/22",
    "date_gr": "12/12/2020",
    "source": "tgju",
    "price_avg": "258845"
  },
  {
    "date_pr": "1399/09/23",
    "date_gr": "12/13/2020",
    "source": "tgju",
    "price_avg": "258395"
  },
  {
    "date_pr": "1399/09/24",
    "date_gr": "12/14/2020",
    "source": "tgju",
    "price_avg": "259245"
  },
  {
    "date_pr": "1399/09/25",
    "date_gr": "12/15/2020",
    "source": "tgju",
    "price_avg": "259795"
  },
  {
    "date_pr": "1399/09/26",
    "date_gr": "12/16/2020",
    "source": "tgju",
    "price_avg": "258995"
  },
  {
    "date_pr": "1399/09/27",
    "date_gr": "12/17/2020",
    "source": "tgju",
    "price_avg": "258020"
  },
  {
    "date_pr": "1399/09/29",
    "date_gr": "12/19/2020",
    "source": "tgju",
    "price_avg": "254820"
  },
  {
    "date_pr": "1399/09/30",
    "date_gr": "12/20/2020",
    "source": "tgju",
    "price_avg": "256095"
  },
  {
    "date_pr": "1399/10/01",
    "date_gr": "12/21/2020",
    "source": "tgju",
    "price_avg": "256345"
  },
  {
    "date_pr": "1399/10/02",
    "date_gr": "12/22/2020",
    "source": "tgju",
    "price_avg": "258395"
  },
  {
    "date_pr": "1399/10/03",
    "date_gr": "12/23/2020",
    "source": "tgju",
    "price_avg": "259395"
  },
  {
    "date_pr": "1399/10/04",
    "date_gr": "12/24/2020",
    "source": "tgju",
    "price_avg": "258620"
  },
  {
    "date_pr": "1399/10/06",
    "date_gr": "12/26/2020",
    "source": "tgju",
    "price_avg": "257345"
  },
  {
    "date_pr": "1399/10/07",
    "date_gr": "12/27/2020",
    "source": "tgju",
    "price_avg": "257795"
  },
  {
    "date_pr": "1399/10/08",
    "date_gr": "12/28/2020",
    "source": "tgju",
    "price_avg": "257295"
  },
  {
    "date_pr": "1399/10/09",
    "date_gr": "12/29/2020",
    "source": "tgju",
    "price_avg": "257395"
  },
  {
    "date_pr": "1399/10/10",
    "date_gr": "12/30/2020",
    "source": "tgju",
    "price_avg": "257145"
  },
  {
    "date_pr": "1399/10/11",
    "date_gr": "12/31/2020",
    "source": "tgju",
    "price_avg": "257650"
  },
  {
    "date_pr": "1399/10/13",
    "date_gr": "1/2/2021",
    "source": "tgju",
    "price_avg": "256495"
  },
  {
    "date_pr": "1399/10/14",
    "date_gr": "1/3/2021",
    "source": "tgju",
    "price_avg": "258145"
  },
  {
    "date_pr": "1399/10/15",
    "date_gr": "1/4/2021",
    "source": "tgju",
    "price_avg": "259745"
  },
  {
    "date_pr": "1399/10/16",
    "date_gr": "1/5/2021",
    "source": "tgju",
    "price_avg": "259095"
  },
  {
    "date_pr": "1399/10/17",
    "date_gr": "1/6/2021",
    "source": "tgju",
    "price_avg": "255395"
  },
  {
    "date_pr": "1399/10/18",
    "date_gr": "1/7/2021",
    "source": "tgju",
    "price_avg": "255510"
  },
  {
    "date_pr": "1399/10/20",
    "date_gr": "1/9/2021",
    "source": "tgju",
    "price_avg": "248395"
  },
  {
    "date_pr": "1399/10/21",
    "date_gr": "1/10/2021",
    "source": "tgju",
    "price_avg": "249845"
  },
  {
    "date_pr": "1399/10/22",
    "date_gr": "1/11/2021",
    "source": "tgju",
    "price_avg": "249245"
  },
  {
    "date_pr": "1399/10/23",
    "date_gr": "1/12/2021",
    "source": "tgju",
    "price_avg": "246445"
  },
  {
    "date_pr": "1399/10/24",
    "date_gr": "1/13/2021",
    "source": "tgju",
    "price_avg": "240645"
  },
  {
    "date_pr": "1399/10/25",
    "date_gr": "1/14/2021",
    "source": "tgju",
    "price_avg": "239530"
  },
  {
    "date_pr": "1399/10/27",
    "date_gr": "1/16/2021",
    "source": "tgju",
    "price_avg": "229495"
  },
  {
    "date_pr": "1399/10/29",
    "date_gr": "1/18/2021",
    "source": "tgju",
    "price_avg": "217295"
  },
  {
    "date_pr": "1399/10/30",
    "date_gr": "1/19/2021",
    "source": "tgju",
    "price_avg": "226645"
  },
  {
    "date_pr": "1399/11/01",
    "date_gr": "1/20/2021",
    "source": "tgju",
    "price_avg": "229245"
  },
  {
    "date_pr": "1399/11/02",
    "date_gr": "1/21/2021",
    "source": "tgju",
    "price_avg": "226550"
  },
  {
    "date_pr": "1399/11/04",
    "date_gr": "1/23/2021",
    "source": "tgju",
    "price_avg": "234745"
  },
  {
    "date_pr": "1399/11/05",
    "date_gr": "1/24/2021",
    "source": "tgju",
    "price_avg": "234795"
  },
  {
    "date_pr": "1399/11/06",
    "date_gr": "1/25/2021",
    "source": "tgju",
    "price_avg": "231395"
  },
  {
    "date_pr": "1399/11/07",
    "date_gr": "1/26/2021",
    "source": "tgju",
    "price_avg": "239595"
  },
  {
    "date_pr": "1399/11/08",
    "date_gr": "1/27/2021",
    "source": "tgju",
    "price_avg": "238145"
  },
  {
    "date_pr": "1399/11/09",
    "date_gr": "1/28/2021",
    "source": "tgju",
    "price_avg": "232110"
  },
  {
    "date_pr": "1399/11/11",
    "date_gr": "1/30/2021",
    "source": "tgju",
    "price_avg": "245395"
  },
  {
    "date_pr": "1399/11/12",
    "date_gr": "1/31/2021",
    "source": "tgju",
    "price_avg": "242745"
  },
  {
    "date_pr": "1399/11/13",
    "date_gr": "2/1/2021",
    "source": "tgju",
    "price_avg": "243245"
  },
  {
    "date_pr": "1399/11/14",
    "date_gr": "2/2/2021",
    "source": "tgju",
    "price_avg": "241795"
  },
  {
    "date_pr": "1399/11/15",
    "date_gr": "2/3/2021",
    "source": "tgju",
    "price_avg": "239295"
  },
  {
    "date_pr": "1399/11/16",
    "date_gr": "2/4/2021",
    "source": "tgju",
    "price_avg": "237470"
  },
  {
    "date_pr": "1399/11/18",
    "date_gr": "2/6/2021",
    "source": "tgju",
    "price_avg": "242945"
  },
  {
    "date_pr": "1399/11/19",
    "date_gr": "2/7/2021",
    "source": "tgju",
    "price_avg": "248195"
  },
  {
    "date_pr": "1399/11/20",
    "date_gr": "2/8/2021",
    "source": "tgju",
    "price_avg": "250595"
  },
  {
    "date_pr": "1399/11/21",
    "date_gr": "2/9/2021",
    "source": "tgju",
    "price_avg": "241030"
  },
  {
    "date_pr": "1399/11/23",
    "date_gr": "2/11/2021",
    "source": "tgju",
    "price_avg": "246960"
  },
  {
    "date_pr": "1399/11/25",
    "date_gr": "2/13/2021",
    "source": "tgju",
    "price_avg": "259995"
  },
  {
    "date_pr": "1399/11/26",
    "date_gr": "2/14/2021",
    "source": "tgju",
    "price_avg": "255745"
  },
  {
    "date_pr": "1399/11/27",
    "date_gr": "2/15/2021",
    "source": "tgju",
    "price_avg": "258495"
  },
  {
    "date_pr": "1399/11/28",
    "date_gr": "2/16/2021",
    "source": "tgju",
    "price_avg": "259495"
  },
  {
    "date_pr": "1399/11/29",
    "date_gr": "2/17/2021",
    "source": "tgju",
    "price_avg": "259245"
  },
  {
    "date_pr": "1399/11/30",
    "date_gr": "2/18/2021",
    "source": "tgju",
    "price_avg": "251710"
  },
  {
    "date_pr": "1399/12/02",
    "date_gr": "2/20/2021",
    "source": "tgju",
    "price_avg": "249395"
  },
  {
    "date_pr": "1399/12/03",
    "date_gr": "2/21/2021",
    "source": "tgju",
    "price_avg": "246945"
  },
  {
    "date_pr": "1399/12/04",
    "date_gr": "2/22/2021",
    "source": "tgju",
    "price_avg": "249595"
  },
  {
    "date_pr": "1399/12/05",
    "date_gr": "2/23/2021",
    "source": "tgju",
    "price_avg": "252845"
  },
  {
    "date_pr": "1399/12/06",
    "date_gr": "2/24/2021",
    "source": "tgju",
    "price_avg": "248210"
  },
  {
    "date_pr": "1399/12/09",
    "date_gr": "2/27/2021",
    "source": "tgju",
    "price_avg": "253245"
  },
  {
    "date_pr": "1399/12/10",
    "date_gr": "2/28/2021",
    "source": "tgju",
    "price_avg": "254245"
  },
  {
    "date_pr": "1399/12/11",
    "date_gr": "3/1/2021",
    "source": "tgju",
    "price_avg": "252445"
  },
  {
    "date_pr": "1399/12/12",
    "date_gr": "3/2/2021",
    "source": "tgju",
    "price_avg": "253095"
  },
  {
    "date_pr": "1399/12/13",
    "date_gr": "3/3/2021",
    "source": "tgju",
    "price_avg": "251095"
  },
  {
    "date_pr": "1399/12/14",
    "date_gr": "3/4/2021",
    "source": "tgju",
    "price_avg": "246610"
  },
  {
    "date_pr": "1399/12/16",
    "date_gr": "3/6/2021",
    "source": "tgju",
    "price_avg": "247095"
  },
  {
    "date_pr": "1399/12/17",
    "date_gr": "3/7/2021",
    "source": "tgju",
    "price_avg": "248295"
  },
  {
    "date_pr": "1399/12/18",
    "date_gr": "3/8/2021",
    "source": "tgju",
    "price_avg": "246345"
  },
  {
    "date_pr": "1399/12/19",
    "date_gr": "3/9/2021",
    "source": "tgju",
    "price_avg": "246745"
  },
  {
    "date_pr": "1399/12/20",
    "date_gr": "3/10/2021",
    "source": "tgju",
    "price_avg": "242420"
  },
  {
    "date_pr": "1399/12/23",
    "date_gr": "3/13/2021",
    "source": "tgju",
    "price_avg": "246995"
  },
  {
    "date_pr": "1399/12/24",
    "date_gr": "3/14/2021",
    "source": "tgju",
    "price_avg": "246245"
  },
  {
    "date_pr": "1399/12/25",
    "date_gr": "3/15/2021",
    "source": "tgju",
    "price_avg": "248145"
  },
  {
    "date_pr": "1399/12/26",
    "date_gr": "3/16/2021",
    "source": "tgju",
    "price_avg": "248745"
  },
  {
    "date_pr": "1399/12/27",
    "date_gr": "3/17/2021",
    "source": "tgju",
    "price_avg": "250745"
  },
  {
    "date_pr": "1399/12/28",
    "date_gr": "3/18/2021",
    "source": "tgju",
    "price_avg": "239630"
  },
  {
    "date_pr": "1400/01/05",
    "date_gr": "3/25/2021",
    "source": "tgju",
    "price_avg": "250454.5"
  },
  {
    "date_pr": "1400/01/07",
    "date_gr": "3/27/2021",
    "source": "tgju",
    "price_avg": "255045"
  },
  {
    "date_pr": "1400/01/08",
    "date_gr": "3/28/2021",
    "source": "tgju",
    "price_avg": "252330"
  },
  {
    "date_pr": "1400/01/10",
    "date_gr": "3/30/2021",
    "source": "tgju",
    "price_avg": "257095"
  },
  {
    "date_pr": "1400/01/11",
    "date_gr": "3/31/2021",
    "source": "tgju",
    "price_avg": "257495"
  },
  {
    "date_pr": "1400/01/14",
    "date_gr": "4/3/2021",
    "source": "tgju",
    "price_avg": "248095"
  },
  {
    "date_pr": "1400/01/15",
    "date_gr": "4/4/2021",
    "source": "tgju",
    "price_avg": "249295"
  },
  {
    "date_pr": "1400/01/16",
    "date_gr": "4/5/2021",
    "source": "tgju",
    "price_avg": "251095"
  },
  {
    "date_pr": "1400/01/17",
    "date_gr": "4/6/2021",
    "source": "tgju",
    "price_avg": "251545"
  },
  {
    "date_pr": "1400/01/18",
    "date_gr": "4/7/2021",
    "source": "tgju",
    "price_avg": "248745"
  },
  {
    "date_pr": "1400/01/19",
    "date_gr": "4/8/2021",
    "source": "tgju",
    "price_avg": "244660"
  },
  {
    "date_pr": "1400/01/21",
    "date_gr": "4/10/2021",
    "source": "tgju",
    "price_avg": "248145"
  },
  {
    "date_pr": "1400/01/22",
    "date_gr": "4/11/2021",
    "source": "tgju",
    "price_avg": "249645"
  },
  {
    "date_pr": "1400/01/23",
    "date_gr": "4/12/2021",
    "source": "tgju",
    "price_avg": "249245"
  },
  {
    "date_pr": "1400/01/24",
    "date_gr": "4/13/2021",
    "source": "tgju",
    "price_avg": "249145"
  },
  {
    "date_pr": "1400/01/25",
    "date_gr": "4/14/2021",
    "source": "tgju",
    "price_avg": "249795"
  },
  {
    "date_pr": "1400/01/26",
    "date_gr": "4/15/2021",
    "source": "tgju",
    "price_avg": "239870"
  },
  {
    "date_pr": "1400/01/28",
    "date_gr": "4/17/2021",
    "source": "tgju",
    "price_avg": "245645"
  },
  {
    "date_pr": "1400/01/29",
    "date_gr": "4/18/2021",
    "source": "tgju",
    "price_avg": "243045"
  },
  {
    "date_pr": "1400/01/30",
    "date_gr": "4/19/2021",
    "source": "tgju",
    "price_avg": "239290"
  },
  {
    "date_pr": "1400/01/31",
    "date_gr": "4/20/2021",
    "source": "tgju",
    "price_avg": "241495"
  },
  {
    "date_pr": "1400/02/01",
    "date_gr": "4/21/2021",
    "source": "tgju",
    "price_avg": "238495"
  },
  {
    "date_pr": "1400/02/02",
    "date_gr": "4/22/2021",
    "source": "tgju",
    "price_avg": "233300"
  },
  {
    "date_pr": "1400/02/04",
    "date_gr": "4/24/2021",
    "source": "tgju",
    "price_avg": "238445"
  },
  {
    "date_pr": "1400/02/05",
    "date_gr": "4/25/2021",
    "source": "tgju",
    "price_avg": "237045"
  },
  {
    "date_pr": "1400/02/06",
    "date_gr": "4/26/2021",
    "source": "tgju",
    "price_avg": "237645"
  },
  {
    "date_pr": "1400/02/07",
    "date_gr": "4/27/2021",
    "source": "tgju",
    "price_avg": "237095"
  },
  {
    "date_pr": "1400/02/08",
    "date_gr": "4/28/2021",
    "source": "tgju",
    "price_avg": "236085"
  },
  {
    "date_pr": "1400/02/09",
    "date_gr": "4/29/2021",
    "source": "tgju",
    "price_avg": "232310"
  },
  {
    "date_pr": "1400/02/11",
    "date_gr": "5/1/2021",
    "source": "tgju",
    "price_avg": "223345"
  },
  {
    "date_pr": "1400/02/12",
    "date_gr": "5/2/2021",
    "source": "tgju",
    "price_avg": "220795"
  },
  {
    "date_pr": "1400/02/13",
    "date_gr": "5/3/2021",
    "source": "tgju",
    "price_avg": "220195"
  },
  {
    "date_pr": "1400/02/15",
    "date_gr": "5/5/2021",
    "source": "tgju",
    "price_avg": "215095"
  },
  {
    "date_pr": "1400/02/16",
    "date_gr": "5/6/2021",
    "source": "tgju",
    "price_avg": "206480"
  },
  {
    "date_pr": "1400/02/18",
    "date_gr": "5/8/2021",
    "source": "tgju",
    "price_avg": "215245"
  },
  {
    "date_pr": "1400/02/19",
    "date_gr": "5/9/2021",
    "source": "tgju",
    "price_avg": "219345"
  },
  {
    "date_pr": "1400/02/20",
    "date_gr": "5/10/2021",
    "source": "tgju",
    "price_avg": "218562"
  },
  {
    "date_pr": "1400/02/21",
    "date_gr": "5/11/2021",
    "source": "tgju",
    "price_avg": "219745"
  },
  {
    "date_pr": "1400/02/22",
    "date_gr": "5/12/2021",
    "source": "tgju",
    "price_avg": "225245"
  },
  {
    "date_pr": "1400/02/25",
    "date_gr": "5/15/2021",
    "source": "tgju",
    "price_avg": "221145"
  },
  {
    "date_pr": "1400/02/26",
    "date_gr": "5/16/2021",
    "source": "tgju",
    "price_avg": "230095"
  },
  {
    "date_pr": "1400/02/27",
    "date_gr": "5/17/2021",
    "source": "tgju",
    "price_avg": "230495"
  },
  {
    "date_pr": "1400/02/28",
    "date_gr": "5/18/2021",
    "source": "tgju",
    "price_avg": "227745"
  },
  {
    "date_pr": "1400/02/29",
    "date_gr": "5/19/2021",
    "source": "tgju",
    "price_avg": "226065"
  },
  {
    "date_pr": "1400/02/30",
    "date_gr": "5/20/2021",
    "source": "tgju",
    "price_avg": "223000"
  },
  {
    "date_pr": "1400/03/01",
    "date_gr": "5/22/2021",
    "source": "tgju",
    "price_avg": "229995"
  },
  {
    "date_pr": "1400/03/02",
    "date_gr": "5/23/2021",
    "source": "tgju",
    "price_avg": "235495"
  },
  {
    "date_pr": "1400/03/03",
    "date_gr": "5/24/2021",
    "source": "tgju",
    "price_avg": "234845"
  },
  {
    "date_pr": "1400/03/04",
    "date_gr": "5/25/2021",
    "source": "tgju",
    "price_avg": "232995"
  },
  {
    "date_pr": "1400/03/05",
    "date_gr": "5/26/2021",
    "source": "tgju",
    "price_avg": "232345"
  },
  {
    "date_pr": "1400/03/06",
    "date_gr": "5/27/2021",
    "source": "tgju",
    "price_avg": "226470"
  },
  {
    "date_pr": "1400/03/08",
    "date_gr": "5/29/2021",
    "source": "tgju",
    "price_avg": "230560"
  },
  {
    "date_pr": "1400/03/09",
    "date_gr": "5/30/2021",
    "source": "tgju",
    "price_avg": "236605"
  },
  {
    "date_pr": "1400/03/10",
    "date_gr": "5/31/2021",
    "source": "tgju",
    "price_avg": "235805"
  },
  {
    "date_pr": "1400/03/11",
    "date_gr": "6/1/2021",
    "source": "tgju",
    "price_avg": "236315"
  },
  {
    "date_pr": "1400/03/12",
    "date_gr": "6/2/2021",
    "source": "tgju",
    "price_avg": "237845"
  },
  {
    "date_pr": "1400/03/13",
    "date_gr": "6/3/2021",
    "source": "tgju",
    "price_avg": "234330"
  },
  {
    "date_pr": "1400/03/17",
    "date_gr": "6/7/2021",
    "source": "tgju",
    "price_avg": "239695"
  },
  {
    "date_pr": "1400/03/18",
    "date_gr": "6/8/2021",
    "source": "tgju",
    "price_avg": "241345"
  },
  {
    "date_pr": "1400/03/19",
    "date_gr": "6/9/2021",
    "source": "tgju",
    "price_avg": "239795"
  },
  {
    "date_pr": "1400/03/20",
    "date_gr": "6/10/2021",
    "source": "tgju",
    "price_avg": "239230"
  },
  {
    "date_pr": "1400/03/22",
    "date_gr": "6/12/2021",
    "source": "tgju",
    "price_avg": "240095"
  },
  {
    "date_pr": "1400/03/23",
    "date_gr": "6/13/2021",
    "source": "tgju",
    "price_avg": "239800"
  },
  {
    "date_pr": "1400/03/24",
    "date_gr": "6/14/2021",
    "source": "tgju",
    "price_avg": "240600"
  },
  {
    "date_pr": "1400/03/25",
    "date_gr": "6/15/2021",
    "source": "tgju",
    "price_avg": "240850"
  },
  {
    "date_pr": "1400/03/26",
    "date_gr": "6/16/2021",
    "source": "tgju",
    "price_avg": "243295"
  },
  {
    "date_pr": "1400/03/27",
    "date_gr": "6/17/2021",
    "source": "tgju",
    "price_avg": "244290"
  },
  {
    "date_pr": "1400/03/29",
    "date_gr": "6/19/2021",
    "source": "tgju",
    "price_avg": "237565"
  },
  {
    "date_pr": "1400/03/30",
    "date_gr": "6/20/2021",
    "source": "tgju",
    "price_avg": "240315"
  },
  {
    "date_pr": "1400/03/31",
    "date_gr": "6/21/2021",
    "source": "tgju",
    "price_avg": "242165"
  },
  {
    "date_pr": "1400/04/01",
    "date_gr": "6/22/2021",
    "source": "tgju",
    "price_avg": "242065"
  },
  {
    "date_pr": "1400/04/02",
    "date_gr": "6/23/2021",
    "source": "tgju",
    "price_avg": "241810"
  },
  {
    "date_pr": "1400/04/03",
    "date_gr": "6/24/2021",
    "source": "tgju",
    "price_avg": "241890"
  },
  {
    "date_pr": "1400/04/05",
    "date_gr": "6/26/2021",
    "source": "tgju",
    "price_avg": "245215"
  },
  {
    "date_pr": "1400/04/06",
    "date_gr": "6/27/2021",
    "source": "tgju",
    "price_avg": "247465"
  },
  {
    "date_pr": "1400/04/07",
    "date_gr": "6/28/2021",
    "source": "tgju",
    "price_avg": "250465"
  },
  {
    "date_pr": "1400/04/08",
    "date_gr": "6/29/2021",
    "source": "tgju",
    "price_avg": "252065"
  },
  {
    "date_pr": "1400/04/09",
    "date_gr": "6/30/2021",
    "source": "tgju",
    "price_avg": "252065"
  },
  {
    "date_pr": "1400/04/10",
    "date_gr": "7/1/2021",
    "source": "tgju",
    "price_avg": "251510"
  },
  {
    "date_pr": "1400/04/12",
    "date_gr": "7/3/2021",
    "source": "tgju",
    "price_avg": "252865"
  },
  {
    "date_pr": "1400/04/13",
    "date_gr": "7/4/2021",
    "source": "tgju",
    "price_avg": "250415"
  },
  {
    "date_pr": "1400/04/14",
    "date_gr": "7/5/2021",
    "source": "tgju",
    "price_avg": "251115"
  },
  {
    "date_pr": "1400/04/15",
    "date_gr": "7/6/2021",
    "source": "tgju",
    "price_avg": "250675"
  },
  {
    "date_pr": "1400/04/16",
    "date_gr": "7/7/2021",
    "source": "tgju",
    "price_avg": "250315"
  },
  {
    "date_pr": "1400/04/17",
    "date_gr": "7/8/2021",
    "source": "tgju",
    "price_avg": "251545"
  },
  {
    "date_pr": "1400/04/19",
    "date_gr": "7/10/2021",
    "source": "tgju",
    "price_avg": "249465"
  },
  {
    "date_pr": "1400/04/20",
    "date_gr": "7/11/2021",
    "source": "tgju",
    "price_avg": "249715"
  },
  {
    "date_pr": "1400/04/21",
    "date_gr": "7/12/2021",
    "source": "tgju",
    "price_avg": "248415"
  },
  {
    "date_pr": "1400/04/22",
    "date_gr": "7/13/2021",
    "source": "tgju",
    "price_avg": "246315"
  },
  {
    "date_pr": "1400/04/23",
    "date_gr": "7/14/2021",
    "source": "tgju",
    "price_avg": "247065"
  },
  {
    "date_pr": "1400/04/24",
    "date_gr": "7/15/2021",
    "source": "tgju",
    "price_avg": "246990"
  },
  {
    "date_pr": "1400/04/26",
    "date_gr": "7/17/2021",
    "source": "tgju",
    "price_avg": "246415"
  },
  {
    "date_pr": "1400/04/27",
    "date_gr": "7/18/2021",
    "source": "tgju",
    "price_avg": "244865"
  },
  {
    "date_pr": "1400/04/28",
    "date_gr": "7/19/2021",
    "source": "tgju",
    "price_avg": "245115"
  },
  {
    "date_pr": "1400/04/29",
    "date_gr": "7/20/2021",
    "source": "tgju",
    "price_avg": "245190"
  },
  {
    "date_pr": "1400/04/31",
    "date_gr": "7/22/2021",
    "source": "tgju",
    "price_avg": "246280"
  },
  {
    "date_pr": "1400/05/02",
    "date_gr": "7/24/2021",
    "source": "tgju",
    "price_avg": "248565"
  },
  {
    "date_pr": "1400/05/03",
    "date_gr": "7/25/2021",
    "source": "tgju",
    "price_avg": "249465"
  },
  {
    "date_pr": "1400/05/04",
    "date_gr": "7/26/2021",
    "source": "tgju",
    "price_avg": "251510"
  },
  {
    "date_pr": "1400/05/05",
    "date_gr": "7/27/2021",
    "source": "tgju",
    "price_avg": "253965"
  },
  {
    "date_pr": "1400/05/06",
    "date_gr": "7/28/2021",
    "source": "tgju",
    "price_avg": "255990"
  },
  {
    "date_pr": "1400/05/09",
    "date_gr": "7/31/2021",
    "source": "tgju",
    "price_avg": "255965"
  },
  {
    "date_pr": "1400/05/10",
    "date_gr": "8/1/2021",
    "source": "tgju",
    "price_avg": "255615"
  },
  {
    "date_pr": "1400/05/11",
    "date_gr": "8/2/2021",
    "source": "tgju",
    "price_avg": "256915"
  },
  {
    "date_pr": "1400/05/12",
    "date_gr": "8/3/2021",
    "source": "tgju",
    "price_avg": "256015"
  },
  {
    "date_pr": "1400/05/13",
    "date_gr": "8/4/2021",
    "source": "tgju",
    "price_avg": "256265"
  },
  {
    "date_pr": "1400/05/14",
    "date_gr": "8/5/2021",
    "source": "tgju",
    "price_avg": "257174.5"
  },
  {
    "date_pr": "1400/05/16",
    "date_gr": "8/7/2021",
    "source": "tgju",
    "price_avg": "254915"
  },
  {
    "date_pr": "1400/05/17",
    "date_gr": "8/8/2021",
    "source": "tgju",
    "price_avg": "258065"
  },
  {
    "date_pr": "1400/05/18",
    "date_gr": "8/9/2021",
    "source": "tgju",
    "price_avg": "261465"
  },
  {
    "date_pr": "1400/05/19",
    "date_gr": "8/10/2021",
    "source": "tgju",
    "price_avg": "265710"
  },
  {
    "date_pr": "1400/05/20",
    "date_gr": "8/11/2021",
    "source": "tgju",
    "price_avg": "264865"
  },
  {
    "date_pr": "1400/05/21",
    "date_gr": "8/12/2021",
    "source": "tgju",
    "price_avg": "264290"
  },
  {
    "date_pr": "1400/05/23",
    "date_gr": "8/14/2021",
    "source": "tgju",
    "price_avg": "266485"
  },
  {
    "date_pr": "1400/05/24",
    "date_gr": "8/15/2021",
    "source": "tgju",
    "price_avg": "269065"
  },
  {
    "date_pr": "1400/05/25",
    "date_gr": "8/16/2021",
    "source": "tgju",
    "price_avg": "269065"
  },
  {
    "date_pr": "1400/05/26",
    "date_gr": "8/17/2021",
    "source": "tgju",
    "price_avg": "268990"
  },
  {
    "date_pr": "1400/05/30",
    "date_gr": "8/21/2021",
    "source": "tgju",
    "price_avg": "274465"
  },
  {
    "date_pr": "1400/05/31",
    "date_gr": "8/22/2021",
    "source": "tgju",
    "price_avg": "275315"
  },
  {
    "date_pr": "1400/06/01",
    "date_gr": "8/23/2021",
    "source": "tgju",
    "price_avg": "277315"
  },
  {
    "date_pr": "1400/06/02",
    "date_gr": "8/24/2021",
    "source": "tgju",
    "price_avg": "278865"
  },
  {
    "date_pr": "1400/06/03",
    "date_gr": "8/25/2021",
    "source": "tgju",
    "price_avg": "279065"
  },
  {
    "date_pr": "1400/06/04",
    "date_gr": "8/26/2021",
    "source": "tgju",
    "price_avg": "278990"
  },
  {
    "date_pr": "1400/06/06",
    "date_gr": "8/28/2021",
    "source": "tgju",
    "price_avg": "278765"
  },
  {
    "date_pr": "1400/06/07",
    "date_gr": "8/29/2021",
    "source": "tgju",
    "price_avg": "271680"
  },
  {
    "date_pr": "1400/06/08",
    "date_gr": "8/30/2021",
    "source": "tgju",
    "price_avg": "273280"
  },
  {
    "date_pr": "1400/06/09",
    "date_gr": "8/31/2021",
    "source": "tgju",
    "price_avg": "271730"
  },
  {
    "date_pr": "1400/06/10",
    "date_gr": "9/1/2021",
    "source": "tgju",
    "price_avg": "271880"
  },
  {
    "date_pr": "1400/06/11",
    "date_gr": "9/2/2021",
    "source": "tgju",
    "price_avg": "272910"
  },
  {
    "date_pr": "1400/06/13",
    "date_gr": "9/4/2021",
    "source": "tgju",
    "price_avg": "271680"
  },
  {
    "date_pr": "1400/06/14",
    "date_gr": "9/5/2021",
    "source": "tgju",
    "price_avg": "270585"
  },
  {
    "date_pr": "1400/06/15",
    "date_gr": "9/6/2021",
    "source": "tgju",
    "price_avg": "272380"
  },
  {
    "date_pr": "1400/06/16",
    "date_gr": "9/7/2021",
    "source": "tgju",
    "price_avg": "276180"
  },
  {
    "date_pr": "1400/06/17",
    "date_gr": "9/8/2021",
    "source": "tgju",
    "price_avg": "277680"
  },
  {
    "date_pr": "1400/06/18",
    "date_gr": "9/9/2021",
    "source": "tgju",
    "price_avg": "278270"
  },
  {
    "date_pr": "1400/06/20",
    "date_gr": "9/11/2021",
    "source": "tgju",
    "price_avg": "274730"
  },
  {
    "date_pr": "1400/06/21",
    "date_gr": "9/12/2021",
    "source": "tgju",
    "price_avg": "271130"
  },
  {
    "date_pr": "1400/06/22",
    "date_gr": "9/13/2021",
    "source": "tgju",
    "price_avg": "275330"
  },
  {
    "date_pr": "1400/06/23",
    "date_gr": "9/14/2021",
    "source": "tgju",
    "price_avg": "273130"
  },
  {
    "date_pr": "1400/06/24",
    "date_gr": "9/15/2021",
    "source": "tgju",
    "price_avg": "273330"
  },
  {
    "date_pr": "1400/06/25",
    "date_gr": "9/16/2021",
    "source": "tgju",
    "price_avg": "274460"
  },
  {
    "date_pr": "1400/06/27",
    "date_gr": "9/18/2021",
    "source": "tgju",
    "price_avg": "273930"
  },
  {
    "date_pr": "1400/06/28",
    "date_gr": "9/19/2021",
    "source": "tgju",
    "price_avg": "273930"
  },
  {
    "date_pr": "1400/06/29",
    "date_gr": "9/20/2021",
    "source": "tgju",
    "price_avg": "274980"
  },
  {
    "date_pr": "1400/06/30",
    "date_gr": "9/21/2021",
    "source": "tgju",
    "price_avg": "274980"
  },
  {
    "date_pr": "1400/06/31",
    "date_gr": "9/22/2021",
    "source": "tgju",
    "price_avg": "275280"
  },
  {
    "date_pr": "1400/07/01",
    "date_gr": "9/23/2021",
    "source": "tgju",
    "price_avg": "275930"
  },
  {
    "date_pr": "1400/07/03",
    "date_gr": "9/25/2021",
    "source": "tgju",
    "price_avg": "275830"
  },
  {
    "date_pr": "1400/07/04",
    "date_gr": "9/26/2021",
    "source": "tgju",
    "price_avg": "276810"
  },
  {
    "date_pr": "1400/07/06",
    "date_gr": "9/28/2021",
    "source": "tgju",
    "price_avg": "279130"
  },
  {
    "date_pr": "1400/07/07",
    "date_gr": "9/29/2021",
    "source": "tgju",
    "price_avg": "282240"
  },
  {
    "date_pr": "1400/07/08",
    "date_gr": "9/30/2021",
    "source": "tgju",
    "price_avg": "283630"
  },
  {
    "date_pr": "1400/07/10",
    "date_gr": "10/2/2021",
    "source": "tgju",
    "price_avg": "280545"
  },
  {
    "date_pr": "1400/07/11",
    "date_gr": "10/3/2021",
    "source": "tgju",
    "price_avg": "280665"
  },
  {
    "date_pr": "1400/07/12",
    "date_gr": "10/4/2021",
    "source": "tgju",
    "price_avg": "281360"
  },
  {
    "date_pr": "1400/07/14",
    "date_gr": "10/6/2021",
    "source": "tgju",
    "price_avg": "279320"
  },
  {
    "date_pr": "1400/07/17",
    "date_gr": "10/9/2021",
    "source": "tgju",
    "price_avg": "277440"
  },
  {
    "date_pr": "1400/07/18",
    "date_gr": "10/10/2021",
    "source": "tgju",
    "price_avg": "276626.5"
  },
  {
    "date_pr": "1400/07/19",
    "date_gr": "10/11/2021",
    "source": "tgju",
    "price_avg": "274345"
  },
  {
    "date_pr": "1400/07/20",
    "date_gr": "10/12/2021",
    "source": "tgju",
    "price_avg": "271440"
  },
  {
    "date_pr": "1400/07/21",
    "date_gr": "10/13/2021",
    "source": "tgju",
    "price_avg": "271440"
  },
  {
    "date_pr": "1400/07/22",
    "date_gr": "10/14/2021",
    "source": "tgju",
    "price_avg": "270870"
  },
  {
    "date_pr": "1400/07/24",
    "date_gr": "10/16/2021",
    "source": "tgju",
    "price_avg": "272040"
  },
  {
    "date_pr": "1400/07/25",
    "date_gr": "10/17/2021",
    "source": "tgju",
    "price_avg": "272140"
  },
  {
    "date_pr": "1400/07/26",
    "date_gr": "10/18/2021",
    "source": "tgju",
    "price_avg": "274390"
  },
  {
    "date_pr": "1400/07/27",
    "date_gr": "10/19/2021",
    "source": "tgju",
    "price_avg": "273400"
  },
  {
    "date_pr": "1400/07/28",
    "date_gr": "10/20/2021",
    "source": "tgju",
    "price_avg": "274090"
  },
  {
    "date_pr": "1400/07/29",
    "date_gr": "10/21/2021",
    "source": "tgju",
    "price_avg": "274150"
  },
  {
    "date_pr": "1400/08/01",
    "date_gr": "10/23/2021",
    "source": "tgju",
    "price_avg": "276030"
  },
  {
    "date_pr": "1400/08/03",
    "date_gr": "10/25/2021",
    "source": "tgju",
    "price_avg": "274840"
  },
  {
    "date_pr": "1400/08/04",
    "date_gr": "10/26/2021",
    "source": "tgju",
    "price_avg": "276740"
  },
  {
    "date_pr": "1400/08/05",
    "date_gr": "10/27/2021",
    "source": "tgju",
    "price_avg": "276740"
  },
  {
    "date_pr": "1400/08/06",
    "date_gr": "10/28/2021",
    "source": "tgju",
    "price_avg": "276570"
  },
  {
    "date_pr": "1400/08/08",
    "date_gr": "10/30/2021",
    "source": "tgju",
    "price_avg": "275190"
  },
  {
    "date_pr": "1400/08/09",
    "date_gr": "10/31/2021",
    "source": "tgju",
    "price_avg": "275540"
  },
  {
    "date_pr": "1400/08/10",
    "date_gr": "11/1/2021",
    "source": "tgju",
    "price_avg": "275590"
  },
  {
    "date_pr": "1400/08/11",
    "date_gr": "11/2/2021",
    "source": "tgju",
    "price_avg": "277540"
  },
  {
    "date_pr": "1400/08/12",
    "date_gr": "11/3/2021",
    "source": "tgju",
    "price_avg": "276790"
  },
  {
    "date_pr": "1400/08/13",
    "date_gr": "11/4/2021",
    "source": "tgju",
    "price_avg": "276510"
  },
  {
    "date_pr": "1400/08/15",
    "date_gr": "11/6/2021",
    "source": "tgju",
    "price_avg": "278640"
  },
  {
    "date_pr": "1400/08/16",
    "date_gr": "11/7/2021",
    "source": "tgju",
    "price_avg": "280540"
  },
  {
    "date_pr": "1400/08/17",
    "date_gr": "11/8/2021",
    "source": "tgju",
    "price_avg": "280990"
  },
  {
    "date_pr": "1400/08/18",
    "date_gr": "11/9/2021",
    "source": "tgju",
    "price_avg": "282640"
  },
  {
    "date_pr": "1400/08/19",
    "date_gr": "11/10/2021",
    "source": "tgju",
    "price_avg": "283790"
  },
  {
    "date_pr": "1400/08/20",
    "date_gr": "11/11/2021",
    "source": "tgju",
    "price_avg": "284240"
  },
  {
    "date_pr": "1400/08/22",
    "date_gr": "11/13/2021",
    "source": "tgju",
    "price_avg": "286190"
  },
  {
    "date_pr": "1400/08/23",
    "date_gr": "11/14/2021",
    "source": "tgju",
    "price_avg": "276625"
  },
  {
    "date_pr": "1400/08/24",
    "date_gr": "11/15/2021",
    "source": "tgju",
    "price_avg": "280615"
  },
  {
    "date_pr": "1400/08/25",
    "date_gr": "11/16/2021",
    "source": "tgju",
    "price_avg": "283375"
  },
  {
    "date_pr": "1400/08/26",
    "date_gr": "11/17/2021",
    "source": "tgju",
    "price_avg": "282175"
  },
  {
    "date_pr": "1400/08/27",
    "date_gr": "11/18/2021",
    "source": "tgju",
    "price_avg": "278980"
  },
  {
    "date_pr": "1400/08/29",
    "date_gr": "11/20/2021",
    "source": "tgju",
    "price_avg": "281765"
  },
  {
    "date_pr": "1400/08/30",
    "date_gr": "11/21/2021",
    "source": "tgju",
    "price_avg": "283125"
  },
  {
    "date_pr": "1400/09/01",
    "date_gr": "11/22/2021",
    "source": "tgju",
    "price_avg": "285925"
  },
  {
    "date_pr": "1400/09/02",
    "date_gr": "11/23/2021",
    "source": "tgju",
    "price_avg": "290110"
  },
  {
    "date_pr": "1400/09/03",
    "date_gr": "11/24/2021",
    "source": "tgju",
    "price_avg": "290135"
  },
  {
    "date_pr": "1400/09/04",
    "date_gr": "11/25/2021",
    "source": "tgju",
    "price_avg": "288080"
  },
  {
    "date_pr": "1400/09/06",
    "date_gr": "11/27/2021",
    "source": "tgju",
    "price_avg": "292675"
  },
  {
    "date_pr": "1400/09/07",
    "date_gr": "11/28/2021",
    "source": "tgju",
    "price_avg": "293925"
  },
  {
    "date_pr": "1400/09/08",
    "date_gr": "11/29/2021",
    "source": "tgju",
    "price_avg": "291095"
  },
  {
    "date_pr": "1400/09/09",
    "date_gr": "11/30/2021",
    "source": "tgju",
    "price_avg": "290775"
  },
  {
    "date_pr": "1400/09/10",
    "date_gr": "12/1/2021",
    "source": "tgju",
    "price_avg": "293025"
  },
  {
    "date_pr": "1400/09/11",
    "date_gr": "12/2/2021",
    "source": "tgju",
    "price_avg": "273240"
  },
  {
    "date_pr": "1400/09/13",
    "date_gr": "12/4/2021",
    "source": "tgju",
    "price_avg": "303675"
  },
  {
    "date_pr": "1400/09/14",
    "date_gr": "12/5/2021",
    "source": "tgju",
    "price_avg": "307320"
  },
  {
    "date_pr": "1400/09/15",
    "date_gr": "12/6/2021",
    "source": "tgju",
    "price_avg": "308475"
  },
  {
    "date_pr": "1400/09/16",
    "date_gr": "12/7/2021",
    "source": "tgju",
    "price_avg": "307575"
  },
  {
    "date_pr": "1400/09/17",
    "date_gr": "12/8/2021",
    "source": "tgju",
    "price_avg": "307155"
  },
  {
    "date_pr": "1400/09/18",
    "date_gr": "12/9/2021",
    "source": "tgju",
    "price_avg": "277040"
  },
  {
    "date_pr": "1400/09/20",
    "date_gr": "12/11/2021",
    "source": "tgju",
    "price_avg": "302075"
  },
  {
    "date_pr": "1400/09/21",
    "date_gr": "12/12/2021",
    "source": "tgju",
    "price_avg": "298125"
  },
  {
    "date_pr": "1400/09/22",
    "date_gr": "12/13/2021",
    "source": "tgju",
    "price_avg": "298415"
  },
  {
    "date_pr": "1400/09/23",
    "date_gr": "12/14/2021",
    "source": "tgju",
    "price_avg": "303470"
  },
  {
    "date_pr": "1400/09/24",
    "date_gr": "12/15/2021",
    "source": "tgju",
    "price_avg": "300625"
  },
  {
    "date_pr": "1400/09/25",
    "date_gr": "12/16/2021",
    "source": "tgju",
    "price_avg": "274170"
  },
  {
    "date_pr": "1400/09/27",
    "date_gr": "12/18/2021",
    "source": "tgju",
    "price_avg": "298430"
  },
  {
    "date_pr": "1400/09/28",
    "date_gr": "12/19/2021",
    "source": "tgju",
    "price_avg": "300225"
  },
  {
    "date_pr": "1400/09/29",
    "date_gr": "12/20/2021",
    "source": "tgju",
    "price_avg": "301575"
  },
  {
    "date_pr": "1400/09/30",
    "date_gr": "12/21/2021",
    "source": "tgju",
    "price_avg": "301925"
  },
  {
    "date_pr": "1400/10/01",
    "date_gr": "12/22/2021",
    "source": "tgju",
    "price_avg": "300975"
  },
  {
    "date_pr": "1400/10/02",
    "date_gr": "12/23/2021",
    "source": "tgju",
    "price_avg": "298694"
  },
  {
    "date_pr": "1400/10/04",
    "date_gr": "12/25/2021",
    "source": "tgju",
    "price_avg": "298725"
  },
  {
    "date_pr": "1400/10/05",
    "date_gr": "12/26/2021",
    "source": "tgju",
    "price_avg": "298725"
  },
  {
    "date_pr": "1400/10/06",
    "date_gr": "12/27/2021",
    "source": "tgju",
    "price_avg": "295775"
  },
  {
    "date_pr": "1400/10/07",
    "date_gr": "12/28/2021",
    "source": "tgju",
    "price_avg": "296930"
  },
  {
    "date_pr": "1400/10/08",
    "date_gr": "12/29/2021",
    "source": "tgju",
    "price_avg": "298175"
  },
  {
    "date_pr": "1400/10/09",
    "date_gr": "12/30/2021",
    "source": "tgju",
    "price_avg": "273880"
  },
  {
    "date_pr": "1400/10/11",
    "date_gr": "1/1/2022",
    "source": "tgju",
    "price_avg": "294770"
  },
  {
    "date_pr": "1400/10/12",
    "date_gr": "1/2/2022",
    "source": "tgju",
    "price_avg": "293175"
  },
  {
    "date_pr": "1400/10/13",
    "date_gr": "1/3/2022",
    "source": "tgju",
    "price_avg": "291585"
  },
  {
    "date_pr": "1400/10/14",
    "date_gr": "1/4/2022",
    "source": "tgju",
    "price_avg": "287325"
  },
  {
    "date_pr": "1400/10/15",
    "date_gr": "1/5/2022",
    "source": "tgju",
    "price_avg": "285040.5"
  },
  {
    "date_pr": "1400/10/18",
    "date_gr": "1/8/2022",
    "source": "tgju",
    "price_avg": "277680"
  },
  {
    "date_pr": "1400/10/19",
    "date_gr": "1/9/2022",
    "source": "tgju",
    "price_avg": "275745"
  },
  {
    "date_pr": "1400/10/20",
    "date_gr": "1/10/2022",
    "source": "tgju",
    "price_avg": "281825"
  },
  {
    "date_pr": "1400/10/21",
    "date_gr": "1/11/2022",
    "source": "tgju",
    "price_avg": "278375"
  },
  {
    "date_pr": "1400/10/22",
    "date_gr": "1/12/2022",
    "source": "tgju",
    "price_avg": "278815"
  },
  {
    "date_pr": "1400/10/23",
    "date_gr": "1/13/2022",
    "source": "tgju",
    "price_avg": "266620"
  },
  {
    "date_pr": "1400/10/25",
    "date_gr": "1/15/2022",
    "source": "tgju",
    "price_avg": "275155"
  },
  {
    "date_pr": "1400/10/26",
    "date_gr": "1/16/2022",
    "source": "tgju",
    "price_avg": "272420"
  },
  {
    "date_pr": "1400/10/27",
    "date_gr": "1/17/2022",
    "source": "tgju",
    "price_avg": "272925"
  },
  {
    "date_pr": "1400/10/28",
    "date_gr": "1/18/2022",
    "source": "tgju",
    "price_avg": "275075"
  },
  {
    "date_pr": "1400/10/29",
    "date_gr": "1/19/2022",
    "source": "tgju",
    "price_avg": "275075"
  },
  {
    "date_pr": "1400/10/30",
    "date_gr": "1/20/2022",
    "source": "tgju",
    "price_avg": "275250"
  },
  {
    "date_pr": "1400/11/02",
    "date_gr": "1/22/2022",
    "source": "tgju",
    "price_avg": "276075"
  },
  {
    "date_pr": "1400/11/03",
    "date_gr": "1/23/2022",
    "source": "tgju",
    "price_avg": "280125"
  },
  {
    "date_pr": "1400/11/04",
    "date_gr": "1/24/2022",
    "source": "tgju",
    "price_avg": "278075"
  },
  {
    "date_pr": "1400/11/05",
    "date_gr": "1/25/2022",
    "source": "tgju",
    "price_avg": "279830"
  },
  {
    "date_pr": "1400/11/06",
    "date_gr": "1/26/2022",
    "source": "tgju",
    "price_avg": "277475"
  },
  {
    "date_pr": "1400/11/07",
    "date_gr": "1/27/2022",
    "source": "tgju",
    "price_avg": "277710"
  },
  {
    "date_pr": "1400/11/09",
    "date_gr": "1/29/2022",
    "source": "tgju",
    "price_avg": "278575"
  },
  {
    "date_pr": "1400/11/10",
    "date_gr": "1/30/2022",
    "source": "tgju",
    "price_avg": "277670"
  },
  {
    "date_pr": "1400/11/11",
    "date_gr": "1/31/2022",
    "source": "tgju",
    "price_avg": "275675"
  },
  {
    "date_pr": "1400/11/12",
    "date_gr": "2/1/2022",
    "source": "tgju",
    "price_avg": "273225"
  },
  {
    "date_pr": "1400/11/13",
    "date_gr": "2/2/2022",
    "source": "tgju",
    "price_avg": "272975"
  },
  {
    "date_pr": "1400/11/14",
    "date_gr": "2/3/2022",
    "source": "tgju",
    "price_avg": "272650"
  },
  {
    "date_pr": "1400/11/16",
    "date_gr": "2/5/2022",
    "source": "tgju",
    "price_avg": "264425"
  },
  {
    "date_pr": "1400/11/17",
    "date_gr": "2/6/2022",
    "source": "tgju",
    "price_avg": "265325"
  },
  {
    "date_pr": "1400/11/18",
    "date_gr": "2/7/2022",
    "source": "tgju",
    "price_avg": "260825"
  },
  {
    "date_pr": "1400/11/19",
    "date_gr": "2/8/2022",
    "source": "tgju",
    "price_avg": "262175"
  },
  {
    "date_pr": "1400/11/20",
    "date_gr": "2/9/2022",
    "source": "tgju",
    "price_avg": "262275"
  },
  {
    "date_pr": "1400/11/21",
    "date_gr": "2/10/2022",
    "source": "tgju",
    "price_avg": "262270"
  },
  {
    "date_pr": "1400/11/23",
    "date_gr": "2/12/2022",
    "source": "tgju",
    "price_avg": "266530"
  },
  {
    "date_pr": "1400/11/24",
    "date_gr": "2/13/2022",
    "source": "tgju",
    "price_avg": "269610"
  },
  {
    "date_pr": "1400/11/25",
    "date_gr": "2/14/2022",
    "source": "tgju",
    "price_avg": "269064"
  },
  {
    "date_pr": "1400/11/27",
    "date_gr": "2/16/2022",
    "source": "tgju",
    "price_avg": "264075"
  },
  {
    "date_pr": "1400/11/28",
    "date_gr": "2/17/2022",
    "source": "tgju",
    "price_avg": "261962.5"
  },
  {
    "date_pr": "1400/11/30",
    "date_gr": "2/19/2022",
    "source": "tgju",
    "price_avg": "256425"
  },
  {
    "date_pr": "1400/12/01",
    "date_gr": "2/20/2022",
    "source": "tgju",
    "price_avg": "256625"
  },
  {
    "date_pr": "1400/12/02",
    "date_gr": "2/21/2022",
    "source": "tgju",
    "price_avg": "260130"
  },
  {
    "date_pr": "1400/12/03",
    "date_gr": "2/22/2022",
    "source": "tgju",
    "price_avg": "260975"
  },
  {
    "date_pr": "1400/12/04",
    "date_gr": "2/23/2022",
    "source": "tgju",
    "price_avg": "260975"
  },
  {
    "date_pr": "1400/12/05",
    "date_gr": "2/24/2022",
    "source": "tgju",
    "price_avg": "261440"
  },
  {
    "date_pr": "1400/12/07",
    "date_gr": "2/26/2022",
    "source": "tgju",
    "price_avg": "259875"
  },
  {
    "date_pr": "1400/12/08",
    "date_gr": "2/27/2022",
    "source": "tgju",
    "price_avg": "259925"
  },
  {
    "date_pr": "1400/12/09",
    "date_gr": "2/28/2022",
    "source": "tgju",
    "price_avg": "259650"
  },
  {
    "date_pr": "1400/12/11",
    "date_gr": "3/2/2022",
    "source": "tgju",
    "price_avg": "256575"
  },
  {
    "date_pr": "1400/12/12",
    "date_gr": "3/3/2022",
    "source": "tgju",
    "price_avg": "256150"
  },
  {
    "date_pr": "1400/12/14",
    "date_gr": "3/5/2022",
    "source": "tgju",
    "price_avg": "252825"
  },
  {
    "date_pr": "1400/12/15",
    "date_gr": "3/6/2022",
    "source": "tgju",
    "price_avg": "256585"
  },
  {
    "date_pr": "1400/12/16",
    "date_gr": "3/7/2022",
    "source": "tgju",
    "price_avg": "260625"
  },
  {
    "date_pr": "1400/12/17",
    "date_gr": "3/8/2022",
    "source": "tgju",
    "price_avg": "256925"
  },
  {
    "date_pr": "1400/12/18",
    "date_gr": "3/9/2022",
    "source": "tgju",
    "price_avg": "257435"
  },
  {
    "date_pr": "1400/12/19",
    "date_gr": "3/10/2022",
    "source": "tgju",
    "price_avg": "256960"
  },
  {
    "date_pr": "1400/12/21",
    "date_gr": "3/12/2022",
    "source": "tgju",
    "price_avg": "263275"
  },
  {
    "date_pr": "1400/12/22",
    "date_gr": "3/13/2022",
    "source": "tgju",
    "price_avg": "262325"
  },
  {
    "date_pr": "1400/12/23",
    "date_gr": "3/14/2022",
    "source": "tgju",
    "price_avg": "264525"
  },
  {
    "date_pr": "1400/12/24",
    "date_gr": "3/15/2022",
    "source": "tgju",
    "price_avg": "263375"
  },
  {
    "date_pr": "1400/12/25",
    "date_gr": "3/16/2022",
    "source": "tgju",
    "price_avg": "262175"
  },
  {
    "date_pr": "1400/12/26",
    "date_gr": "3/17/2022",
    "source": "tgju",
    "price_avg": "262300"
  },
  {
    "date_pr": "1400/12/28",
    "date_gr": "3/19/2022",
    "source": "tgju",
    "price_avg": "263130"
  },
  {
    "date_pr": "1401/01/06",
    "date_gr": "3/26/2022",
    "source": "tgju",
    "price_avg": "262425"
  },
  {
    "date_pr": "1401/01/07",
    "date_gr": "3/27/2022",
    "source": "tgju",
    "price_avg": "264995"
  },
  {
    "date_pr": "1401/01/08",
    "date_gr": "3/28/2022",
    "source": "tgju",
    "price_avg": "268875"
  },
  {
    "date_pr": "1401/01/09",
    "date_gr": "3/29/2022",
    "source": "tgju",
    "price_avg": "270725"
  },
  {
    "date_pr": "1401/01/10",
    "date_gr": "3/30/2022",
    "source": "tgju",
    "price_avg": "270725"
  },
  {
    "date_pr": "1401/01/11",
    "date_gr": "3/31/2022",
    "source": "tgju",
    "price_avg": "271140"
  },
  {
    "date_pr": "1401/01/14",
    "date_gr": "4/3/2022",
    "source": "tgju",
    "price_avg": "270650"
  },
  {
    "date_pr": "1401/01/15",
    "date_gr": "4/4/2022",
    "source": "tgju",
    "price_avg": "274800"
  },
  {
    "date_pr": "1401/01/16",
    "date_gr": "4/5/2022",
    "source": "tgju",
    "price_avg": "275110"
  },
  {
    "date_pr": "1401/01/17",
    "date_gr": "4/6/2022",
    "source": "tgju",
    "price_avg": "275550"
  },
  {
    "date_pr": "1401/01/18",
    "date_gr": "4/7/2022",
    "source": "tgju",
    "price_avg": "274830"
  },
  {
    "date_pr": "1401/01/20",
    "date_gr": "4/9/2022",
    "source": "tgju",
    "price_avg": "278400"
  },
  {
    "date_pr": "1401/01/21",
    "date_gr": "4/10/2022",
    "source": "tgju",
    "price_avg": "280700"
  },
  {
    "date_pr": "1401/01/22",
    "date_gr": "4/11/2022",
    "source": "tgju",
    "price_avg": "281700"
  },
  {
    "date_pr": "1401/01/23",
    "date_gr": "4/12/2022",
    "source": "tgju",
    "price_avg": "279500"
  },
  {
    "date_pr": "1401/01/24",
    "date_gr": "4/13/2022",
    "source": "tgju",
    "price_avg": "277900"
  },
  {
    "date_pr": "1401/01/25",
    "date_gr": "4/14/2022",
    "source": "tgju",
    "price_avg": "277615"
  },
  {
    "date_pr": "1401/01/27",
    "date_gr": "4/16/2022",
    "source": "tgju",
    "price_avg": "280150"
  },
  {
    "date_pr": "1401/01/28",
    "date_gr": "4/17/2022",
    "source": "tgju",
    "price_avg": "277950"
  },
  {
    "date_pr": "1401/01/29",
    "date_gr": "4/18/2022",
    "source": "tgju",
    "price_avg": "276800"
  },
  {
    "date_pr": "1401/01/30",
    "date_gr": "4/19/2022",
    "source": "tgju",
    "price_avg": "276850"
  },
  {
    "date_pr": "1401/01/31",
    "date_gr": "4/20/2022",
    "source": "tgju",
    "price_avg": "278300"
  },
  {
    "date_pr": "1401/02/01",
    "date_gr": "4/21/2022",
    "source": "tgju",
    "price_avg": "278640"
  },
  {
    "date_pr": "1401/02/04",
    "date_gr": "4/24/2022",
    "source": "tgju",
    "price_avg": "277900"
  },
  {
    "date_pr": "1401/02/05",
    "date_gr": "4/25/2022",
    "source": "tgju",
    "price_avg": "279450"
  },
  {
    "date_pr": "1401/02/06",
    "date_gr": "4/26/2022",
    "source": "tgju",
    "price_avg": "280550"
  },
  {
    "date_pr": "1401/02/07",
    "date_gr": "4/27/2022",
    "source": "tgju",
    "price_avg": "280700"
  },
  {
    "date_pr": "1401/02/08",
    "date_gr": "4/28/2022",
    "source": "tgju",
    "price_avg": "279800"
  },
  {
    "date_pr": "1401/02/10",
    "date_gr": "4/30/2022",
    "source": "tgju",
    "price_avg": "281400"
  },
  {
    "date_pr": "1401/02/11",
    "date_gr": "5/1/2022",
    "source": "tgju",
    "price_avg": "281850"
  },
  {
    "date_pr": "1401/02/12",
    "date_gr": "5/2/2022",
    "source": "tgju",
    "price_avg": "280210"
  },
  {
    "date_pr": "1401/02/15",
    "date_gr": "5/5/2022",
    "source": "tgju",
    "price_avg": "280560"
  },
  {
    "date_pr": "1401/02/17",
    "date_gr": "5/7/2022",
    "source": "tgju",
    "price_avg": "283950"
  },
  {
    "date_pr": "1401/02/18",
    "date_gr": "5/8/2022",
    "source": "tgju",
    "price_avg": "285300"
  },
  {
    "date_pr": "1401/02/19",
    "date_gr": "5/9/2022",
    "source": "tgju",
    "price_avg": "288640"
  },
  {
    "date_pr": "1401/02/20",
    "date_gr": "5/10/2022",
    "source": "tgju",
    "price_avg": "279618.5"
  },
  {
    "date_pr": "1401/02/21",
    "date_gr": "5/11/2022",
    "source": "tgju",
    "price_avg": "255800"
  },
  {
    "date_pr": "1401/02/22",
    "date_gr": "5/12/2022",
    "source": "tgju",
    "price_avg": "255900"
  },
  {
    "date_pr": "1401/02/24",
    "date_gr": "5/14/2022",
    "source": "tgju",
    "price_avg": "302500"
  },
  {
    "date_pr": "1401/02/25",
    "date_gr": "5/15/2022",
    "source": "tgju",
    "price_avg": "305300"
  },
  {
    "date_pr": "1401/02/26",
    "date_gr": "5/16/2022",
    "source": "tgju",
    "price_avg": "304050"
  },
  {
    "date_pr": "1401/02/27",
    "date_gr": "5/17/2022",
    "source": "tgju",
    "price_avg": "300900"
  },
  {
    "date_pr": "1401/02/28",
    "date_gr": "5/18/2022",
    "source": "tgju",
    "price_avg": "296895"
  },
  {
    "date_pr": "1401/02/29",
    "date_gr": "5/19/2022",
    "source": "tgju",
    "price_avg": "299673.5"
  },
  {
    "date_pr": "1401/02/31",
    "date_gr": "5/21/2022",
    "source": "tgju",
    "price_avg": "303900"
  },
  {
    "date_pr": "1401/03/01",
    "date_gr": "5/22/2022",
    "source": "tgju",
    "price_avg": "301750"
  },
  {
    "date_pr": "1401/03/02",
    "date_gr": "5/23/2022",
    "source": "tgju",
    "price_avg": "302950"
  },
  {
    "date_pr": "1401/03/03",
    "date_gr": "5/24/2022",
    "source": "tgju",
    "price_avg": "300900"
  },
  {
    "date_pr": "1401/03/04",
    "date_gr": "5/25/2022",
    "source": "tgju",
    "price_avg": "303050"
  },
  {
    "date_pr": "1401/03/05",
    "date_gr": "5/26/2022",
    "source": "tgju",
    "price_avg": "302493"
  },
  {
    "date_pr": "1401/03/07",
    "date_gr": "5/28/2022",
    "source": "tgju",
    "price_avg": "304750"
  },
  {
    "date_pr": "1401/03/08",
    "date_gr": "5/29/2022",
    "source": "tgju",
    "price_avg": "307350"
  },
  {
    "date_pr": "1401/03/09",
    "date_gr": "5/30/2022",
    "source": "tgju",
    "price_avg": "309600"
  },
  {
    "date_pr": "1401/03/10",
    "date_gr": "5/31/2022",
    "source": "tgju",
    "price_avg": "312350"
  },
  {
    "date_pr": "1401/03/11",
    "date_gr": "6/1/2022",
    "source": "tgju",
    "price_avg": "314200"
  },
  {
    "date_pr": "1401/03/12",
    "date_gr": "6/2/2022",
    "source": "tgju",
    "price_avg": "312506"
  },
  {
    "date_pr": "1401/03/16",
    "date_gr": "6/6/2022",
    "source": "tgju",
    "price_avg": "315245"
  },
  {
    "date_pr": "1401/03/17",
    "date_gr": "6/7/2022",
    "source": "tgju",
    "price_avg": "318050"
  },
  {
    "date_pr": "1401/03/18",
    "date_gr": "6/8/2022",
    "source": "tgju",
    "price_avg": "319150"
  },
  {
    "date_pr": "1401/03/19",
    "date_gr": "6/9/2022",
    "source": "tgju",
    "price_avg": "320122.5"
  },
  {
    "date_pr": "1401/03/21",
    "date_gr": "6/11/2022",
    "source": "tgju",
    "price_avg": "326200"
  },
  {
    "date_pr": "1401/03/22",
    "date_gr": "6/12/2022",
    "source": "tgju",
    "price_avg": "327050"
  },
  {
    "date_pr": "1401/03/23",
    "date_gr": "6/13/2022",
    "source": "tgju",
    "price_avg": "323400"
  },
  {
    "date_pr": "1401/03/24",
    "date_gr": "6/14/2022",
    "source": "tgju",
    "price_avg": "318100"
  },
  {
    "date_pr": "1401/03/25",
    "date_gr": "6/15/2022",
    "source": "tgju",
    "price_avg": "316250"
  },
  {
    "date_pr": "1401/03/26",
    "date_gr": "6/16/2022",
    "source": "tgju",
    "price_avg": "320047"
  },
  {
    "date_pr": "1401/03/28",
    "date_gr": "6/18/2022",
    "source": "tgju",
    "price_avg": "318500"
  },
  {
    "date_pr": "1401/03/29",
    "date_gr": "6/19/2022",
    "source": "tgju",
    "price_avg": "317500"
  },
  {
    "date_pr": "1401/03/30",
    "date_gr": "6/20/2022",
    "source": "tgju",
    "price_avg": "317550"
  },
  {
    "date_pr": "1401/03/31",
    "date_gr": "6/21/2022",
    "source": "tgju",
    "price_avg": "319450"
  },
  {
    "date_pr": "1401/04/01",
    "date_gr": "6/22/2022",
    "source": "tgju",
    "price_avg": "319150"
  },
  {
    "date_pr": "1401/04/02",
    "date_gr": "6/23/2022",
    "source": "tgju",
    "price_avg": "319586"
  },
  {
    "date_pr": "1401/04/04",
    "date_gr": "6/25/2022",
    "source": "tgju",
    "price_avg": "315100"
  },
  {
    "date_pr": "1401/04/05",
    "date_gr": "6/26/2022",
    "source": "tgju",
    "price_avg": "308200"
  },
  {
    "date_pr": "1401/04/06",
    "date_gr": "6/27/2022",
    "source": "tgju",
    "price_avg": "306750"
  },
  {
    "date_pr": "1401/04/07",
    "date_gr": "6/28/2022",
    "source": "tgju",
    "price_avg": "311100"
  },
  {
    "date_pr": "1401/04/08",
    "date_gr": "6/29/2022",
    "source": "tgju",
    "price_avg": "317950"
  },
  {
    "date_pr": "1401/04/09",
    "date_gr": "6/30/2022",
    "source": "tgju",
    "price_avg": "320054.5"
  },
  {
    "date_pr": "1401/04/11",
    "date_gr": "7/2/2022",
    "source": "tgju",
    "price_avg": "323900"
  },
  {
    "date_pr": "1401/04/12",
    "date_gr": "7/3/2022",
    "source": "tgju",
    "price_avg": "315250"
  },
  {
    "date_pr": "1401/04/13",
    "date_gr": "7/4/2022",
    "source": "tgju",
    "price_avg": "316305"
  },
  {
    "date_pr": "1401/04/14",
    "date_gr": "7/5/2022",
    "source": "tgju",
    "price_avg": "316150"
  },
  {
    "date_pr": "1401/04/15",
    "date_gr": "7/6/2022",
    "source": "tgju",
    "price_avg": "315000"
  },
  {
    "date_pr": "1401/04/16",
    "date_gr": "7/7/2022",
    "source": "tgju",
    "price_avg": "315012.5"
  },
  {
    "date_pr": "1401/04/18",
    "date_gr": "7/9/2022",
    "source": "tgju",
    "price_avg": "316383"
  },
  {
    "date_pr": "1401/04/20",
    "date_gr": "7/11/2022",
    "source": "tgju",
    "price_avg": "316100"
  },
  {
    "date_pr": "1401/04/21",
    "date_gr": "7/12/2022",
    "source": "tgju",
    "price_avg": "316400"
  },
  {
    "date_pr": "1401/04/22",
    "date_gr": "7/13/2022",
    "source": "tgju",
    "price_avg": "320050"
  },
  {
    "date_pr": "1401/04/23",
    "date_gr": "7/14/2022",
    "source": "tgju",
    "price_avg": "322108"
  },
  {
    "date_pr": "1401/04/25",
    "date_gr": "7/16/2022",
    "source": "tgju",
    "price_avg": "320050"
  },
  {
    "date_pr": "1401/04/26",
    "date_gr": "7/17/2022",
    "source": "tgju",
    "price_avg": "318597"
  },
  {
    "date_pr": "1401/04/28",
    "date_gr": "7/19/2022",
    "source": "tgju",
    "price_avg": "318250"
  },
  {
    "date_pr": "1401/04/29",
    "date_gr": "7/20/2022",
    "source": "tgju",
    "price_avg": "319200"
  },
  {
    "date_pr": "1401/04/30",
    "date_gr": "7/21/2022",
    "source": "tgju",
    "price_avg": "320810"
  },
  {
    "date_pr": "1401/05/01",
    "date_gr": "7/23/2022",
    "source": "tgju",
    "price_avg": "320250"
  },
  {
    "date_pr": "1401/05/02",
    "date_gr": "7/24/2022",
    "source": "tgju",
    "price_avg": "319300"
  },
  {
    "date_pr": "1401/05/03",
    "date_gr": "7/25/2022",
    "source": "tgju",
    "price_avg": "319400"
  },
  {
    "date_pr": "1401/05/04",
    "date_gr": "7/26/2022",
    "source": "tgju",
    "price_avg": "319700"
  },
  {
    "date_pr": "1401/05/05",
    "date_gr": "7/27/2022",
    "source": "tgju",
    "price_avg": "319300"
  },
  {
    "date_pr": "1401/05/06",
    "date_gr": "7/28/2022",
    "source": "tgju",
    "price_avg": "319890"
  },
  {
    "date_pr": "1401/05/08",
    "date_gr": "7/30/2022",
    "source": "tgju",
    "price_avg": "318650"
  },
  {
    "date_pr": "1401/05/09",
    "date_gr": "7/31/2022",
    "source": "tgju",
    "price_avg": "317000"
  },
  {
    "date_pr": "1401/05/10",
    "date_gr": "8/1/2022",
    "source": "tgju",
    "price_avg": "317250"
  },
  {
    "date_pr": "1401/05/11",
    "date_gr": "8/2/2022",
    "source": "tgju",
    "price_avg": "313250"
  },
  {
    "date_pr": "1401/05/12",
    "date_gr": "8/3/2022",
    "source": "tgju",
    "price_avg": "314455"
  },
  {
    "date_pr": "1401/05/13",
    "date_gr": "8/4/2022",
    "source": "tgju",
    "price_avg": "314786.5"
  },
  {
    "date_pr": "1401/05/15",
    "date_gr": "8/6/2022",
    "source": "tgju",
    "price_avg": "320015"
  },
  {
    "date_pr": "1401/05/18",
    "date_gr": "8/9/2022",
    "source": "tgju",
    "price_avg": "312300"
  },
  {
    "date_pr": "1401/05/19",
    "date_gr": "8/10/2022",
    "source": "tgju",
    "price_avg": "311000"
  },
  {
    "date_pr": "1401/05/20",
    "date_gr": "8/11/2022",
    "source": "tgju",
    "price_avg": "311329.5"
  },
  {
    "date_pr": "1401/05/22",
    "date_gr": "8/13/2022",
    "source": "tgju",
    "price_avg": "301700"
  },
  {
    "date_pr": "1401/05/23",
    "date_gr": "8/14/2022",
    "source": "tgju",
    "price_avg": "302850"
  },
  {
    "date_pr": "1401/05/24",
    "date_gr": "8/15/2022",
    "source": "tgju",
    "price_avg": "303850"
  },
  {
    "date_pr": "1401/05/25",
    "date_gr": "8/16/2022",
    "source": "tgju",
    "price_avg": "298200"
  },
  {
    "date_pr": "1401/05/26",
    "date_gr": "8/17/2022",
    "source": "tgju",
    "price_avg": "299900"
  },
  {
    "date_pr": "1401/05/27",
    "date_gr": "8/18/2022",
    "source": "tgju",
    "price_avg": "292576"
  },
  {
    "date_pr": "1401/05/29",
    "date_gr": "8/20/2022",
    "source": "tgju",
    "price_avg": "286140"
  },
  {
    "date_pr": "1401/05/30",
    "date_gr": "8/21/2022",
    "source": "tgju",
    "price_avg": "295100"
  },
  {
    "date_pr": "1401/05/31",
    "date_gr": "8/22/2022",
    "source": "tgju",
    "price_avg": "293600"
  },
  {
    "date_pr": "1401/06/01",
    "date_gr": "8/23/2022",
    "source": "tgju",
    "price_avg": "290800"
  },
  {
    "date_pr": "1401/06/02",
    "date_gr": "8/24/2022",
    "source": "tgju",
    "price_avg": "295750"
  },
  {
    "date_pr": "1401/06/03",
    "date_gr": "8/25/2022",
    "source": "tgju",
    "price_avg": "299726"
  },
  {
    "date_pr": "1401/06/05",
    "date_gr": "8/27/2022",
    "source": "tgju",
    "price_avg": "296750"
  },
  {
    "date_pr": "1401/06/06",
    "date_gr": "8/28/2022",
    "source": "tgju",
    "price_avg": "296400"
  },
  {
    "date_pr": "1401/06/07",
    "date_gr": "8/29/2022",
    "source": "tgju",
    "price_avg": "296950"
  },
  {
    "date_pr": "1401/06/08",
    "date_gr": "8/30/2022",
    "source": "tgju",
    "price_avg": "300850"
  },
  {
    "date_pr": "1401/06/09",
    "date_gr": "8/31/2022",
    "source": "tgju",
    "price_avg": "298750"
  },
  {
    "date_pr": "1401/06/10",
    "date_gr": "9/1/2022",
    "source": "tgju",
    "price_avg": "298470"
  },
  {
    "date_pr": "1401/06/12",
    "date_gr": "9/3/2022",
    "source": "tgju",
    "price_avg": "302100"
  },
  {
    "date_pr": "1401/06/13",
    "date_gr": "9/4/2022",
    "source": "tgju",
    "price_avg": "299955"
  },
  {
    "date_pr": "1401/06/14",
    "date_gr": "9/5/2022",
    "source": "tgju",
    "price_avg": "302100"
  },
  {
    "date_pr": "1401/06/15",
    "date_gr": "9/6/2022",
    "source": "tgju",
    "price_avg": "301150"
  },
  {
    "date_pr": "1401/06/16",
    "date_gr": "9/7/2022",
    "source": "tgju",
    "price_avg": "302000"
  },
  {
    "date_pr": "1401/06/17",
    "date_gr": "9/8/2022",
    "source": "tgju",
    "price_avg": "302410"
  },
  {
    "date_pr": "1401/06/19",
    "date_gr": "9/10/2022",
    "source": "tgju",
    "price_avg": "306400"
  },
  {
    "date_pr": "1401/06/20",
    "date_gr": "9/11/2022",
    "source": "tgju",
    "price_avg": "308600"
  },
  {
    "date_pr": "1401/06/21",
    "date_gr": "9/12/2022",
    "source": "tgju",
    "price_avg": "313650"
  },
  {
    "date_pr": "1401/06/22",
    "date_gr": "9/13/2022",
    "source": "tgju",
    "price_avg": "314000"
  },
  {
    "date_pr": "1401/06/23",
    "date_gr": "9/14/2022",
    "source": "tgju",
    "price_avg": "316105"
  },
  {
    "date_pr": "1401/06/24",
    "date_gr": "9/15/2022",
    "source": "tgju",
    "price_avg": "315560"
  },
  {
    "date_pr": "1401/06/27",
    "date_gr": "9/18/2022",
    "source": "tgju",
    "price_avg": "315800"
  },
  {
    "date_pr": "1401/06/28",
    "date_gr": "9/19/2022",
    "source": "tgju",
    "price_avg": "316500"
  },
  {
    "date_pr": "1401/06/29",
    "date_gr": "9/20/2022",
    "source": "tgju",
    "price_avg": "316450"
  },
  {
    "date_pr": "1401/06/30",
    "date_gr": "9/21/2022",
    "source": "tgju",
    "price_avg": "316350"
  },
  {
    "date_pr": "1401/06/31",
    "date_gr": "9/22/2022",
    "source": "tgju",
    "price_avg": "316660"
  },
  {
    "date_pr": "1401/07/02",
    "date_gr": "9/24/2022",
    "source": "tgju",
    "price_avg": "317010"
  },
  {
    "date_pr": "1401/07/04",
    "date_gr": "9/26/2022",
    "source": "tgju",
    "price_avg": "316810"
  },
  {
    "date_pr": "1401/07/06",
    "date_gr": "9/28/2022",
    "source": "tgju",
    "price_avg": "318500"
  },
  {
    "date_pr": "1401/07/07",
    "date_gr": "9/29/2022",
    "source": "tgju",
    "price_avg": "318480"
  },
  {
    "date_pr": "1401/07/09",
    "date_gr": "10/1/2022",
    "source": "tgju",
    "price_avg": "329150"
  },
  {
    "date_pr": "1401/07/10",
    "date_gr": "10/2/2022",
    "source": "tgju",
    "price_avg": "332650"
  },
  {
    "date_pr": "1401/07/11",
    "date_gr": "10/3/2022",
    "source": "tgju",
    "price_avg": "331850"
  },
  {
    "date_pr": "1401/07/12",
    "date_gr": "10/4/2022",
    "source": "tgju",
    "price_avg": "331020"
  },
  {
    "date_pr": "1401/07/14",
    "date_gr": "10/6/2022",
    "source": "tgju",
    "price_avg": "326548.5"
  },
  {
    "date_pr": "1401/07/16",
    "date_gr": "10/8/2022",
    "source": "tgju",
    "price_avg": "324540"
  },
  {
    "date_pr": "1401/07/17",
    "date_gr": "10/9/2022",
    "source": "tgju",
    "price_avg": "323250"
  },
  {
    "date_pr": "1401/07/18",
    "date_gr": "10/10/2022",
    "source": "tgju",
    "price_avg": "326460"
  },
  {
    "date_pr": "1401/07/19",
    "date_gr": "10/11/2022",
    "source": "tgju",
    "price_avg": "326600"
  },
  {
    "date_pr": "1401/07/20",
    "date_gr": "10/12/2022",
    "source": "tgju",
    "price_avg": "327845"
  },
  {
    "date_pr": "1401/07/21",
    "date_gr": "10/13/2022",
    "source": "tgju",
    "price_avg": "329460"
  },
  {
    "date_pr": "1401/07/23",
    "date_gr": "10/15/2022",
    "source": "tgju",
    "price_avg": "330250"
  },
  {
    "date_pr": "1401/07/24",
    "date_gr": "10/16/2022",
    "source": "tgju",
    "price_avg": "329100"
  },
  {
    "date_pr": "1401/07/25",
    "date_gr": "10/17/2022",
    "source": "tgju",
    "price_avg": "327500"
  },
  {
    "date_pr": "1401/07/26",
    "date_gr": "10/18/2022",
    "source": "tgju",
    "price_avg": "328750"
  },
  {
    "date_pr": "1401/07/27",
    "date_gr": "10/19/2022",
    "source": "tgju",
    "price_avg": "326500"
  },
  {
    "date_pr": "1401/07/28",
    "date_gr": "10/20/2022",
    "source": "tgju",
    "price_avg": "326550"
  },
  {
    "date_pr": "1401/07/30",
    "date_gr": "10/22/2022",
    "source": "tgju",
    "price_avg": "328315"
  },
  {
    "date_pr": "1401/08/01",
    "date_gr": "10/23/2022",
    "source": "tgju",
    "price_avg": "327145"
  },
  {
    "date_pr": "1401/08/02",
    "date_gr": "10/24/2022",
    "source": "tgju",
    "price_avg": "328305"
  },
  {
    "date_pr": "1401/08/03",
    "date_gr": "10/25/2022",
    "source": "tgju",
    "price_avg": "328400"
  },
  {
    "date_pr": "1401/08/04",
    "date_gr": "10/26/2022",
    "source": "tgju",
    "price_avg": "330400"
  },
  {
    "date_pr": "1401/08/05",
    "date_gr": "10/27/2022",
    "source": "tgju",
    "price_avg": "330520"
  },
  {
    "date_pr": "1401/08/07",
    "date_gr": "10/29/2022",
    "source": "tgju",
    "price_avg": "329200"
  },
  {
    "date_pr": "1401/08/08",
    "date_gr": "10/30/2022",
    "source": "tgju",
    "price_avg": "331350"
  },
  {
    "date_pr": "1401/08/09",
    "date_gr": "10/31/2022",
    "source": "tgju",
    "price_avg": "333900"
  },
  {
    "date_pr": "1401/08/10",
    "date_gr": "11/1/2022",
    "source": "tgju",
    "price_avg": "342655"
  },
  {
    "date_pr": "1401/08/11",
    "date_gr": "11/2/2022",
    "source": "tgju",
    "price_avg": "347000"
  },
  {
    "date_pr": "1401/08/12",
    "date_gr": "11/3/2022",
    "source": "tgju",
    "price_avg": "350180"
  },
  {
    "date_pr": "1401/08/14",
    "date_gr": "11/5/2022",
    "source": "tgju",
    "price_avg": "360250"
  },
  {
    "date_pr": "1401/08/15",
    "date_gr": "11/6/2022",
    "source": "tgju",
    "price_avg": "361565"
  },
  {
    "date_pr": "1401/08/16",
    "date_gr": "11/7/2022",
    "source": "tgju",
    "price_avg": "364500"
  },
  {
    "date_pr": "1401/08/17",
    "date_gr": "11/8/2022",
    "source": "tgju",
    "price_avg": "358275"
  },
  {
    "date_pr": "1401/08/18",
    "date_gr": "11/9/2022",
    "source": "tgju",
    "price_avg": "351285"
  },
  {
    "date_pr": "1401/08/19",
    "date_gr": "11/10/2022",
    "source": "tgju",
    "price_avg": "350590"
  },
  {
    "date_pr": "1401/08/21",
    "date_gr": "11/12/2022",
    "source": "tgju",
    "price_avg": "352135"
  },
  {
    "date_pr": "1401/08/22",
    "date_gr": "11/13/2022",
    "source": "tgju",
    "price_avg": "355685"
  },
  {
    "date_pr": "1401/08/23",
    "date_gr": "11/14/2022",
    "source": "tgju",
    "price_avg": "354144.5"
  },
  {
    "date_pr": "1401/08/24",
    "date_gr": "11/15/2022",
    "source": "tgju",
    "price_avg": "354394"
  },
  {
    "date_pr": "1401/08/25",
    "date_gr": "11/16/2022",
    "source": "tgju",
    "price_avg": "352906"
  },
  {
    "date_pr": "1401/08/26",
    "date_gr": "11/17/2022",
    "source": "tgju",
    "price_avg": "347510"
  },
  {
    "date_pr": "1401/08/28",
    "date_gr": "11/19/2022",
    "source": "tgju",
    "price_avg": "352743"
  },
  {
    "date_pr": "1401/08/29",
    "date_gr": "11/20/2022",
    "source": "tgju",
    "price_avg": "355880"
  },
  {
    "date_pr": "1401/08/30",
    "date_gr": "11/21/2022",
    "source": "tgju",
    "price_avg": "354828.5"
  },
  {
    "date_pr": "1401/09/01",
    "date_gr": "11/22/2022",
    "source": "tgju",
    "price_avg": "355684"
  },
  {
    "date_pr": "1401/09/02",
    "date_gr": "11/23/2022",
    "source": "tgju",
    "price_avg": "354307.5"
  },
  {
    "date_pr": "1401/09/03",
    "date_gr": "11/24/2022",
    "source": "tgju",
    "price_avg": "349900"
  },
  {
    "date_pr": "1401/09/05",
    "date_gr": "11/26/2022",
    "source": "tgju",
    "price_avg": "357438"
  },
  {
    "date_pr": "1401/09/06",
    "date_gr": "11/27/2022",
    "source": "tgju",
    "price_avg": "360725"
  },
  {
    "date_pr": "1401/09/07",
    "date_gr": "11/28/2022",
    "source": "tgju",
    "price_avg": "359525"
  },
  {
    "date_pr": "1401/09/08",
    "date_gr": "11/29/2022",
    "source": "tgju",
    "price_avg": "355140.5"
  },
  {
    "date_pr": "1401/09/09",
    "date_gr": "11/30/2022",
    "source": "tgju",
    "price_avg": "356242"
  },
  {
    "date_pr": "1401/09/10",
    "date_gr": "12/1/2022",
    "source": "tgju",
    "price_avg": "357950"
  },
  {
    "date_pr": "1401/09/12",
    "date_gr": "12/3/2022",
    "source": "tgju",
    "price_avg": "360555"
  },
  {
    "date_pr": "1401/09/13",
    "date_gr": "12/4/2022",
    "source": "tgju",
    "price_avg": "363555"
  },
  {
    "date_pr": "1401/09/14",
    "date_gr": "12/5/2022",
    "source": "tgju",
    "price_avg": "362605"
  },
  {
    "date_pr": "1401/09/15",
    "date_gr": "12/6/2022",
    "source": "tgju",
    "price_avg": "361655"
  },
  {
    "date_pr": "1401/09/16",
    "date_gr": "12/7/2022",
    "source": "tgju",
    "price_avg": "363255"
  },
  {
    "date_pr": "1401/09/17",
    "date_gr": "12/8/2022",
    "source": "tgju",
    "price_avg": "369065.5"
  },
  {
    "date_pr": "1401/09/19",
    "date_gr": "12/10/2022",
    "source": "tgju",
    "price_avg": "371605"
  },
  {
    "date_pr": "1401/09/20",
    "date_gr": "12/11/2022",
    "source": "tgju",
    "price_avg": "376455"
  },
  {
    "date_pr": "1401/09/21",
    "date_gr": "12/12/2022",
    "source": "tgju",
    "price_avg": "382455"
  },
  {
    "date_pr": "1401/09/22",
    "date_gr": "12/13/2022",
    "source": "tgju",
    "price_avg": "383205"
  },
  {
    "date_pr": "1401/09/23",
    "date_gr": "12/14/2022",
    "source": "tgju",
    "price_avg": "382730"
  },
  {
    "date_pr": "1401/09/24",
    "date_gr": "12/15/2022",
    "source": "tgju",
    "price_avg": "378280"
  },
  {
    "date_pr": "1401/09/26",
    "date_gr": "12/17/2022",
    "source": "tgju",
    "price_avg": "393655"
  },
  {
    "date_pr": "1401/09/27",
    "date_gr": "12/18/2022",
    "source": "tgju",
    "price_avg": "394705"
  },
  {
    "date_pr": "1401/09/28",
    "date_gr": "12/19/2022",
    "source": "tgju",
    "price_avg": "392555"
  },
  {
    "date_pr": "1401/09/29",
    "date_gr": "12/20/2022",
    "source": "tgju",
    "price_avg": "393840"
  },
  {
    "date_pr": "1401/09/30",
    "date_gr": "12/21/2022",
    "source": "tgju",
    "price_avg": "397805"
  },
  {
    "date_pr": "1401/10/01",
    "date_gr": "12/22/2022",
    "source": "tgju",
    "price_avg": "390500"
  },
  {
    "date_pr": "1401/10/03",
    "date_gr": "12/24/2022",
    "source": "tgju",
    "price_avg": "408855"
  },
  {
    "date_pr": "1401/10/04",
    "date_gr": "12/25/2022",
    "source": "tgju",
    "price_avg": "415455"
  },
  {
    "date_pr": "1401/10/05",
    "date_gr": "12/26/2022",
    "source": "tgju",
    "price_avg": "397210"
  },
  {
    "date_pr": "1401/10/07",
    "date_gr": "12/28/2022",
    "source": "tgju",
    "price_avg": "435705"
  },
  {
    "date_pr": "1401/10/08",
    "date_gr": "12/29/2022",
    "source": "tgju",
    "price_avg": "416150"
  },
  {
    "date_pr": "1401/10/10",
    "date_gr": "12/31/2022",
    "source": "tgju",
    "price_avg": "405055"
  },
  {
    "date_pr": "1401/10/11",
    "date_gr": "1/1/2023",
    "source": "tgju",
    "price_avg": "409455"
  },
  {
    "date_pr": "1401/10/12",
    "date_gr": "1/2/2023",
    "source": "tgju",
    "price_avg": "402005"
  },
  {
    "date_pr": "1401/10/13",
    "date_gr": "1/3/2023",
    "source": "tgju",
    "price_avg": "397705"
  },
  {
    "date_pr": "1401/10/14",
    "date_gr": "1/4/2023",
    "source": "tgju",
    "price_avg": "397210"
  },
  {
    "date_pr": "1401/10/15",
    "date_gr": "1/5/2023",
    "source": "tgju",
    "price_avg": "394830"
  },
  {
    "date_pr": "1401/10/17",
    "date_gr": "1/7/2023",
    "source": "tgju",
    "price_avg": "413950"
  },
  {
    "date_pr": "1401/10/18",
    "date_gr": "1/8/2023",
    "source": "tgju",
    "price_avg": "408550"
  },
  {
    "date_pr": "1401/10/19",
    "date_gr": "1/9/2023",
    "source": "tgju",
    "price_avg": "408925"
  },
  {
    "date_pr": "1401/10/20",
    "date_gr": "1/10/2023",
    "source": "tgju",
    "price_avg": "409850"
  },
  {
    "date_pr": "1401/10/21",
    "date_gr": "1/11/2023",
    "source": "tgju",
    "price_avg": "411400"
  },
  {
    "date_pr": "1401/10/22",
    "date_gr": "1/12/2023",
    "source": "tgju",
    "price_avg": "409500.5"
  },
  {
    "date_pr": "1401/10/24",
    "date_gr": "1/14/2023",
    "source": "tgju",
    "price_avg": "408950"
  },
  {
    "date_pr": "1401/10/25",
    "date_gr": "1/15/2023",
    "source": "tgju",
    "price_avg": "410205"
  },
  {
    "date_pr": "1401/10/26",
    "date_gr": "1/16/2023",
    "source": "tgju",
    "price_avg": "416860"
  },
  {
    "date_pr": "1401/10/27",
    "date_gr": "1/17/2023",
    "source": "tgju",
    "price_avg": "425860"
  },
  {
    "date_pr": "1401/10/28",
    "date_gr": "1/18/2023",
    "source": "tgju",
    "price_avg": "428825"
  },
  {
    "date_pr": "1401/10/29",
    "date_gr": "1/19/2023",
    "source": "tgju",
    "price_avg": "432367.5"
  },
  {
    "date_pr": "1401/11/01",
    "date_gr": "1/21/2023",
    "source": "tgju",
    "price_avg": "449700"
  },
  {
    "date_pr": "1401/11/02",
    "date_gr": "1/22/2023",
    "source": "tgju",
    "price_avg": "448200"
  },
  {
    "date_pr": "1401/11/03",
    "date_gr": "1/23/2023",
    "source": "tgju",
    "price_avg": "441935"
  },
  {
    "date_pr": "1401/11/04",
    "date_gr": "1/24/2023",
    "source": "tgju",
    "price_avg": "434405"
  },
  {
    "date_pr": "1401/11/05",
    "date_gr": "1/25/2023",
    "source": "tgju",
    "price_avg": "441700"
  },
  {
    "date_pr": "1401/11/06",
    "date_gr": "1/26/2023",
    "source": "tgju",
    "price_avg": "442814.5"
  },
  {
    "date_pr": "1401/11/08",
    "date_gr": "1/28/2023",
    "source": "tgju",
    "price_avg": "443150"
  },
  {
    "date_pr": "1401/11/09",
    "date_gr": "1/29/2023",
    "source": "tgju",
    "price_avg": "447100"
  },
  {
    "date_pr": "1401/11/10",
    "date_gr": "1/30/2023",
    "source": "tgju",
    "price_avg": "445350"
  },
  {
    "date_pr": "1401/11/11",
    "date_gr": "1/31/2023",
    "source": "tgju",
    "price_avg": "446345"
  },
  {
    "date_pr": "1401/11/12",
    "date_gr": "2/1/2023",
    "source": "tgju",
    "price_avg": "449100"
  },
  {
    "date_pr": "1401/11/13",
    "date_gr": "2/2/2023",
    "source": "tgju",
    "price_avg": "448575"
  },
  {
    "date_pr": "1401/11/16",
    "date_gr": "2/5/2023",
    "source": "tgju",
    "price_avg": "448450"
  },
  {
    "date_pr": "1401/11/17",
    "date_gr": "2/6/2023",
    "source": "tgju",
    "price_avg": "444855"
  },
  {
    "date_pr": "1401/11/18",
    "date_gr": "2/7/2023",
    "source": "tgju",
    "price_avg": "444565"
  },
  {
    "date_pr": "1401/11/19",
    "date_gr": "2/8/2023",
    "source": "tgju",
    "price_avg": "449300"
  },
  {
    "date_pr": "1401/11/20",
    "date_gr": "2/9/2023",
    "source": "tgju",
    "price_avg": "452496"
  },
  {
    "date_pr": "1401/11/23",
    "date_gr": "2/12/2023",
    "source": "tgju",
    "price_avg": "456950"
  },
  {
    "date_pr": "1401/11/24",
    "date_gr": "2/13/2023",
    "source": "tgju",
    "price_avg": "457950"
  },
  {
    "date_pr": "1401/11/25",
    "date_gr": "2/14/2023",
    "source": "tgju",
    "price_avg": "465600"
  },
  {
    "date_pr": "1401/11/26",
    "date_gr": "2/15/2023",
    "source": "tgju",
    "price_avg": "452743"
  },
  {
    "date_pr": "1401/11/27",
    "date_gr": "2/16/2023",
    "source": "tgju",
    "price_avg": "450700"
  },
  {
    "date_pr": "1401/11/30",
    "date_gr": "2/19/2023",
    "source": "tgju",
    "price_avg": "496600"
  },
  {
    "date_pr": "1401/12/01",
    "date_gr": "2/20/2023",
    "source": "tgju",
    "price_avg": "498350"
  },
  {
    "date_pr": "1401/12/02",
    "date_gr": "2/21/2023",
    "source": "tgju",
    "price_avg": "505155"
  },
  {
    "date_pr": "1401/12/03",
    "date_gr": "2/22/2023",
    "source": "tgju",
    "price_avg": "517950"
  },
  {
    "date_pr": "1401/12/04",
    "date_gr": "2/23/2023",
    "source": "tgju",
    "price_avg": "526840.5"
  },
  {
    "date_pr": "1401/12/06",
    "date_gr": "2/25/2023",
    "source": "tgju",
    "price_avg": "578200"
  },
  {
    "date_pr": "1401/12/07",
    "date_gr": "2/26/2023",
    "source": "tgju",
    "price_avg": "576700"
  },
  {
    "date_pr": "1401/12/08",
    "date_gr": "2/27/2023",
    "source": "tgju",
    "price_avg": "571450"
  },
  {
    "date_pr": "1401/12/09",
    "date_gr": "2/28/2023",
    "source": "tgju",
    "price_avg": "556450"
  },
  {
    "date_pr": "1401/12/10",
    "date_gr": "3/1/2023",
    "source": "tgju",
    "price_avg": "556450"
  },
  {
    "date_pr": "1401/12/11",
    "date_gr": "3/2/2023",
    "source": "tgju",
    "price_avg": "554130"
  },
  {
    "date_pr": "1401/12/13",
    "date_gr": "3/4/2023",
    "source": "tgju",
    "price_avg": "532750"
  },
  {
    "date_pr": "1401/12/14",
    "date_gr": "3/5/2023",
    "source": "tgju",
    "price_avg": "508475"
  },
  {
    "date_pr": "1401/12/15",
    "date_gr": "3/6/2023",
    "source": "tgju",
    "price_avg": "493945"
  },
  {
    "date_pr": "1401/12/16",
    "date_gr": "3/7/2023",
    "source": "tgju",
    "price_avg": "510450"
  },
  {
    "date_pr": "1401/12/18",
    "date_gr": "3/9/2023",
    "source": "tgju",
    "price_avg": "499032"
  },
  {
    "date_pr": "1401/12/20",
    "date_gr": "3/11/2023",
    "source": "tgju",
    "price_avg": "440950"
  },
  {
    "date_pr": "1401/12/21",
    "date_gr": "3/12/2023",
    "source": "tgju",
    "price_avg": "446680"
  },
  {
    "date_pr": "1401/12/22",
    "date_gr": "3/13/2023",
    "source": "tgju",
    "price_avg": "461950"
  },
  {
    "date_pr": "1401/12/23",
    "date_gr": "3/14/2023",
    "source": "tgju",
    "price_avg": "467955"
  },
  {
    "date_pr": "1401/12/24",
    "date_gr": "3/15/2023",
    "source": "tgju",
    "price_avg": "461450"
  },
  {
    "date_pr": "1401/12/25",
    "date_gr": "3/16/2023",
    "source": "tgju",
    "price_avg": "464005.5"
  },
  {
    "date_pr": "1401/12/27",
    "date_gr": "3/18/2023",
    "source": "tgju",
    "price_avg": "475450"
  },
  {
    "date_pr": "1401/12/28",
    "date_gr": "3/19/2023",
    "source": "tgju",
    "price_avg": "483084"
  },
  {
    "date_pr": "1402/01/05",
    "date_gr": "3/25/2023",
    "source": "tgju",
    "price_avg": "508450"
  },
  {
    "date_pr": "1402/01/06",
    "date_gr": "3/26/2023",
    "source": "tgju",
    "price_avg": "512950"
  },
  {
    "date_pr": "1402/01/07",
    "date_gr": "3/27/2023",
    "source": "tgju",
    "price_avg": "511750"
  },
  {
    "date_pr": "1402/01/08",
    "date_gr": "3/28/2023",
    "source": "tgju",
    "price_avg": "511750"
  },
  {
    "date_pr": "1402/01/09",
    "date_gr": "3/29/2023",
    "source": "tgju",
    "price_avg": "531100"
  },
  {
    "date_pr": "1402/01/10",
    "date_gr": "3/30/2023",
    "source": "tgju",
    "price_avg": "541184"
  },
  {
    "date_pr": "1402/01/14",
    "date_gr": "4/3/2023",
    "source": "tgju",
    "price_avg": "508450"
  },
  {
    "date_pr": "1402/01/15",
    "date_gr": "4/4/2023",
    "source": "tgju",
    "price_avg": "512270"
  },
  {
    "date_pr": "1402/01/16",
    "date_gr": "4/5/2023",
    "source": "tgju",
    "price_avg": "503955"
  },
  {
    "date_pr": "1402/01/17",
    "date_gr": "4/6/2023",
    "source": "tgju",
    "price_avg": "507197.5"
  },
  {
    "date_pr": "1402/01/19",
    "date_gr": "4/8/2023",
    "source": "tgju",
    "price_avg": "507200"
  },
  {
    "date_pr": "1402/01/20",
    "date_gr": "4/9/2023",
    "source": "tgju",
    "price_avg": "501700"
  },
  {
    "date_pr": "1402/01/21",
    "date_gr": "4/10/2023",
    "source": "tgju",
    "price_avg": "510710"
  },
  {
    "date_pr": "1402/01/22",
    "date_gr": "4/11/2023",
    "source": "tgju",
    "price_avg": "511200"
  },
  {
    "date_pr": "1402/01/24",
    "date_gr": "4/13/2023",
    "source": "tgju",
    "price_avg": "510384"
  },
  {
    "date_pr": "1402/01/26",
    "date_gr": "4/15/2023",
    "source": "tgju",
    "price_avg": "509200"
  },
  {
    "date_pr": "1402/01/27",
    "date_gr": "4/16/2023",
    "source": "tgju",
    "price_avg": "515700"
  },
  {
    "date_pr": "1402/01/28",
    "date_gr": "4/17/2023",
    "source": "tgju",
    "price_avg": "514200"
  },
  {
    "date_pr": "1402/01/29",
    "date_gr": "4/18/2023",
    "source": "tgju",
    "price_avg": "518200"
  },
  {
    "date_pr": "1402/01/30",
    "date_gr": "4/19/2023",
    "source": "tgju",
    "price_avg": "515450"
  },
  {
    "date_pr": "1402/01/31",
    "date_gr": "4/20/2023",
    "source": "tgju",
    "price_avg": "517039.5"
  },
  {
    "date_pr": "1402/02/04",
    "date_gr": "4/24/2023",
    "source": "tgju",
    "price_avg": "519247.5"
  },
  {
    "date_pr": "1402/02/05",
    "date_gr": "4/25/2023",
    "source": "tgju",
    "price_avg": "517700"
  },
  {
    "date_pr": "1402/02/06",
    "date_gr": "4/26/2023",
    "source": "tgju",
    "price_avg": "531000"
  },
  {
    "date_pr": "1402/02/07",
    "date_gr": "4/27/2023",
    "source": "tgju",
    "price_avg": "532960"
  },
  {
    "date_pr": "1402/02/09",
    "date_gr": "4/29/2023",
    "source": "tgju",
    "price_avg": "545450"
  },
  {
    "date_pr": "1402/02/10",
    "date_gr": "4/30/2023",
    "source": "tgju",
    "price_avg": "555200"
  },
  {
    "date_pr": "1402/02/11",
    "date_gr": "5/1/2023",
    "source": "tgju",
    "price_avg": "550200"
  },
  {
    "date_pr": "1402/02/12",
    "date_gr": "5/2/2023",
    "source": "tgju",
    "price_avg": "540700"
  },
  {
    "date_pr": "1402/02/13",
    "date_gr": "5/3/2023",
    "source": "tgju",
    "price_avg": "543110"
  },
  {
    "date_pr": "1402/02/14",
    "date_gr": "5/4/2023",
    "source": "tgju",
    "price_avg": "536935"
  },
  {
    "date_pr": "1402/02/16",
    "date_gr": "5/6/2023",
    "source": "tgju",
    "price_avg": "529200"
  },
  {
    "date_pr": "1402/02/17",
    "date_gr": "5/7/2023",
    "source": "tgju",
    "price_avg": "531700"
  },
  {
    "date_pr": "1402/02/18",
    "date_gr": "5/8/2023",
    "source": "tgju",
    "price_avg": "533700"
  },
  {
    "date_pr": "1402/02/19",
    "date_gr": "5/9/2023",
    "source": "tgju",
    "price_avg": "529200"
  },
  {
    "date_pr": "1402/02/20",
    "date_gr": "5/10/2023",
    "source": "tgju",
    "price_avg": "530450"
  },
  {
    "date_pr": "1402/02/21",
    "date_gr": "5/11/2023",
    "source": "tgju",
    "price_avg": "530360"
  },
  {
    "date_pr": "1402/02/23",
    "date_gr": "5/13/2023",
    "source": "tgju",
    "price_avg": "519695"
  },
  {
    "date_pr": "1402/02/24",
    "date_gr": "5/14/2023",
    "source": "tgju",
    "price_avg": "517950"
  },
  {
    "date_pr": "1402/02/25",
    "date_gr": "5/15/2023",
    "source": "tgju",
    "price_avg": "514950"
  },
  {
    "date_pr": "1402/02/27",
    "date_gr": "5/17/2023",
    "source": "tgju",
    "price_avg": "511800"
  },
  {
    "date_pr": "1402/02/28",
    "date_gr": "5/18/2023",
    "source": "tgju",
    "price_avg": "510980"
  },
  {
    "date_pr": "1402/02/30",
    "date_gr": "5/20/2023",
    "source": "tgju",
    "price_avg": "518955"
  },
  {
    "date_pr": "1402/02/31",
    "date_gr": "5/21/2023",
    "source": "tgju",
    "price_avg": "524200"
  },
  {
    "date_pr": "1402/03/01",
    "date_gr": "5/22/2023",
    "source": "tgju",
    "price_avg": "523450"
  },
  {
    "date_pr": "1402/03/02",
    "date_gr": "5/23/2023",
    "source": "tgju",
    "price_avg": "518960"
  },
  {
    "date_pr": "1402/03/03",
    "date_gr": "5/24/2023",
    "source": "tgju",
    "price_avg": "515450"
  },
  {
    "date_pr": "1402/03/04",
    "date_gr": "5/25/2023",
    "source": "tgju",
    "price_avg": "514320"
  },
  {
    "date_pr": "1402/03/06",
    "date_gr": "5/27/2023",
    "source": "tgju",
    "price_avg": "517495"
  },
  {
    "date_pr": "1402/03/07",
    "date_gr": "5/28/2023",
    "source": "tgju",
    "price_avg": "515605"
  },
  {
    "date_pr": "1402/03/08",
    "date_gr": "5/29/2023",
    "source": "tgju",
    "price_avg": "514200"
  },
  {
    "date_pr": "1402/03/09",
    "date_gr": "5/30/2023",
    "source": "tgju",
    "price_avg": "509950"
  },
  {
    "date_pr": "1402/03/10",
    "date_gr": "5/31/2023",
    "source": "tgju",
    "price_avg": "512450"
  },
  {
    "date_pr": "1402/03/11",
    "date_gr": "6/1/2023",
    "source": "tgju",
    "price_avg": "510890"
  },
  {
    "date_pr": "1402/03/13",
    "date_gr": "6/3/2023",
    "source": "tgju",
    "price_avg": "508950"
  },
  {
    "date_pr": "1402/03/16",
    "date_gr": "6/6/2023",
    "source": "tgju",
    "price_avg": "502350"
  },
  {
    "date_pr": "1402/03/17",
    "date_gr": "6/7/2023",
    "source": "tgju",
    "price_avg": "494950"
  },
  {
    "date_pr": "1402/03/18",
    "date_gr": "6/8/2023",
    "source": "tgju",
    "price_avg": "490840"
  },
  {
    "date_pr": "1402/03/20",
    "date_gr": "6/10/2023",
    "source": "tgju",
    "price_avg": "480450"
  },
  {
    "date_pr": "1402/03/21",
    "date_gr": "6/11/2023",
    "source": "tgju",
    "price_avg": "476950"
  },
  {
    "date_pr": "1402/03/22",
    "date_gr": "6/12/2023",
    "source": "tgju",
    "price_avg": "492200"
  },
  {
    "date_pr": "1402/03/23",
    "date_gr": "6/13/2023",
    "source": "tgju",
    "price_avg": "491950"
  },
  {
    "date_pr": "1402/03/24",
    "date_gr": "6/14/2023",
    "source": "tgju",
    "price_avg": "487450"
  },
  {
    "date_pr": "1402/03/25",
    "date_gr": "6/15/2023",
    "source": "tgju",
    "price_avg": "488055"
  },
  {
    "date_pr": "1402/03/27",
    "date_gr": "6/17/2023",
    "source": "tgju",
    "price_avg": "494035"
  },
  {
    "date_pr": "1402/03/28",
    "date_gr": "6/18/2023",
    "source": "tgju",
    "price_avg": "487725"
  },
  {
    "date_pr": "1402/03/29",
    "date_gr": "6/19/2023",
    "source": "tgju",
    "price_avg": "488025"
  },
  {
    "date_pr": "1402/03/30",
    "date_gr": "6/20/2023",
    "source": "tgju",
    "price_avg": "487450"
  },
  {
    "date_pr": "1402/03/31",
    "date_gr": "6/21/2023",
    "source": "tgju",
    "price_avg": "495950"
  },
  {
    "date_pr": "1402/04/01",
    "date_gr": "6/22/2023",
    "source": "tgju",
    "price_avg": "497130"
  },
  {
    "date_pr": "1402/04/03",
    "date_gr": "6/24/2023",
    "source": "tgju",
    "price_avg": "502950"
  },
  {
    "date_pr": "1402/04/04",
    "date_gr": "6/25/2023",
    "source": "tgju",
    "price_avg": "497950"
  },
  {
    "date_pr": "1402/04/05",
    "date_gr": "6/26/2023",
    "source": "tgju",
    "price_avg": "496200"
  },
  {
    "date_pr": "1402/04/06",
    "date_gr": "6/27/2023",
    "source": "tgju",
    "price_avg": "491950"
  },
  {
    "date_pr": "1402/04/07",
    "date_gr": "6/28/2023",
    "source": "tgju",
    "price_avg": "492950"
  },
  {
    "date_pr": "1402/04/10",
    "date_gr": "7/1/2023",
    "source": "tgju",
    "price_avg": "500450"
  },
  {
    "date_pr": "1402/04/11",
    "date_gr": "7/2/2023",
    "source": "tgju",
    "price_avg": "503200"
  },
  {
    "date_pr": "1402/04/12",
    "date_gr": "7/3/2023",
    "source": "tgju",
    "price_avg": "501200"
  },
  {
    "date_pr": "1402/04/13",
    "date_gr": "7/4/2023",
    "source": "tgju",
    "price_avg": "501830"
  },
  {
    "date_pr": "1402/04/14",
    "date_gr": "7/5/2023",
    "source": "tgju",
    "price_avg": "502040"
  },
  {
    "date_pr": "1402/04/15",
    "date_gr": "7/6/2023",
    "source": "tgju",
    "price_avg": "503130"
  },
  {
    "date_pr": "1402/04/17",
    "date_gr": "7/8/2023",
    "source": "tgju",
    "price_avg": "497760"
  },
  {
    "date_pr": "1402/04/18",
    "date_gr": "7/9/2023",
    "source": "tgju",
    "price_avg": "498140"
  },
  {
    "date_pr": "1402/04/19",
    "date_gr": "7/10/2023",
    "source": "tgju",
    "price_avg": "494345"
  },
  {
    "date_pr": "1402/04/20",
    "date_gr": "7/11/2023",
    "source": "tgju",
    "price_avg": "491495"
  },
  {
    "date_pr": "1402/04/21",
    "date_gr": "7/12/2023",
    "source": "tgju",
    "price_avg": "492280"
  },
  {
    "date_pr": "1402/04/22",
    "date_gr": "7/13/2023",
    "source": "tgju",
    "price_avg": "492610"
  },
  {
    "date_pr": "1402/04/24",
    "date_gr": "7/15/2023",
    "source": "tgju",
    "price_avg": "485830"
  },
  {
    "date_pr": "1402/04/25",
    "date_gr": "7/16/2023",
    "source": "tgju",
    "price_avg": "486010"
  },
  {
    "date_pr": "1402/04/26",
    "date_gr": "7/17/2023",
    "source": "tgju",
    "price_avg": "487765"
  },
  {
    "date_pr": "1402/04/27",
    "date_gr": "7/18/2023",
    "source": "tgju",
    "price_avg": "486385"
  },
  {
    "date_pr": "1402/04/28",
    "date_gr": "7/19/2023",
    "source": "tgju",
    "price_avg": "484775"
  },
  {
    "date_pr": "1402/04/29",
    "date_gr": "7/20/2023",
    "source": "tgju",
    "price_avg": "486370"
  },
  {
    "date_pr": "1402/04/31",
    "date_gr": "7/22/2023",
    "source": "tgju",
    "price_avg": "483735"
  },
  {
    "date_pr": "1402/05/01",
    "date_gr": "7/23/2023",
    "source": "tgju",
    "price_avg": "483280"
  },
  {
    "date_pr": "1402/05/02",
    "date_gr": "7/24/2023",
    "source": "tgju",
    "price_avg": "486385"
  },
  {
    "date_pr": "1402/05/03",
    "date_gr": "7/25/2023",
    "source": "tgju",
    "price_avg": "489985"
  },
  {
    "date_pr": "1402/05/04",
    "date_gr": "7/26/2023",
    "source": "tgju",
    "price_avg": "489995"
  },
  {
    "date_pr": "1402/05/07",
    "date_gr": "7/29/2023",
    "source": "tgju",
    "price_avg": "489490"
  },
  {
    "date_pr": "1402/05/08",
    "date_gr": "7/30/2023",
    "source": "tgju",
    "price_avg": "490535"
  },
  {
    "date_pr": "1402/05/09",
    "date_gr": "7/31/2023",
    "source": "tgju",
    "price_avg": "498325"
  },
  {
    "date_pr": "1402/05/10",
    "date_gr": "8/1/2023",
    "source": "tgju",
    "price_avg": "500700"
  },
  {
    "date_pr": "1402/05/11",
    "date_gr": "8/2/2023",
    "source": "tgju",
    "price_avg": "496325"
  },
  {
    "date_pr": "1402/05/12",
    "date_gr": "8/3/2023",
    "source": "tgju",
    "price_avg": "498525"
  },
  {
    "date_pr": "1402/05/14",
    "date_gr": "8/5/2023",
    "source": "tgju",
    "price_avg": "496000"
  },
  {
    "date_pr": "1402/05/15",
    "date_gr": "8/6/2023",
    "source": "tgju",
    "price_avg": "496570"
  },
  {
    "date_pr": "1402/05/16",
    "date_gr": "8/7/2023",
    "source": "tgju",
    "price_avg": "494570"
  },
  {
    "date_pr": "1402/05/17",
    "date_gr": "8/8/2023",
    "source": "tgju",
    "price_avg": "494860"
  },
  {
    "date_pr": "1402/05/18",
    "date_gr": "8/9/2023",
    "source": "tgju",
    "price_avg": "496075"
  },
  {
    "date_pr": "1402/05/19",
    "date_gr": "8/10/2023",
    "source": "tgju",
    "price_avg": "496660"
  },
  {
    "date_pr": "1402/05/21",
    "date_gr": "8/12/2023",
    "source": "tgju",
    "price_avg": "489200"
  },
  {
    "date_pr": "1402/05/22",
    "date_gr": "8/13/2023",
    "source": "tgju",
    "price_avg": "492660"
  },
  {
    "date_pr": "1402/05/23",
    "date_gr": "8/14/2023",
    "source": "tgju",
    "price_avg": "492215"
  },
  {
    "date_pr": "1402/05/24",
    "date_gr": "8/15/2023",
    "source": "tgju",
    "price_avg": "491760"
  },
  {
    "date_pr": "1402/05/25",
    "date_gr": "8/16/2023",
    "source": "tgju",
    "price_avg": "488430"
  },
  {
    "date_pr": "1402/05/26",
    "date_gr": "8/17/2023",
    "source": "tgju",
    "price_avg": "488580"
  },
  {
    "date_pr": "1402/05/28",
    "date_gr": "8/19/2023",
    "source": "tgju",
    "price_avg": "488605"
  },
  {
    "date_pr": "1402/05/29",
    "date_gr": "8/20/2023",
    "source": "tgju",
    "price_avg": "487140"
  },
  {
    "date_pr": "1402/05/30",
    "date_gr": "8/21/2023",
    "source": "tgju",
    "price_avg": "490185"
  },
  {
    "date_pr": "1402/05/31",
    "date_gr": "8/22/2023",
    "source": "tgju",
    "price_avg": "491540"
  },
  {
    "date_pr": "1402/06/01",
    "date_gr": "8/23/2023",
    "source": "tgju",
    "price_avg": "490525"
  },
  {
    "date_pr": "1402/06/02",
    "date_gr": "8/24/2023",
    "source": "tgju",
    "price_avg": "491670"
  },
  {
    "date_pr": "1402/06/04",
    "date_gr": "8/26/2023",
    "source": "tgju",
    "price_avg": "490615"
  },
  {
    "date_pr": "1402/06/05",
    "date_gr": "8/27/2023",
    "source": "tgju",
    "price_avg": "490525"
  },
  {
    "date_pr": "1402/06/06",
    "date_gr": "8/28/2023",
    "source": "tgju",
    "price_avg": "490830"
  },
  {
    "date_pr": "1402/06/07",
    "date_gr": "8/29/2023",
    "source": "tgju",
    "price_avg": "491675"
  },
  {
    "date_pr": "1402/06/08",
    "date_gr": "8/30/2023",
    "source": "tgju",
    "price_avg": "490155"
  },
  {
    "date_pr": "1402/06/09",
    "date_gr": "8/31/2023",
    "source": "tgju",
    "price_avg": "490200"
  },
  {
    "date_pr": "1402/06/11",
    "date_gr": "9/2/2023",
    "source": "tgju",
    "price_avg": "496370"
  },
  {
    "date_pr": "1402/06/12",
    "date_gr": "9/3/2023",
    "source": "tgju",
    "price_avg": "496705"
  },
  {
    "date_pr": "1402/06/13",
    "date_gr": "9/4/2023",
    "source": "tgju",
    "price_avg": "496810"
  },
  {
    "date_pr": "1402/06/14",
    "date_gr": "9/5/2023",
    "source": "tgju",
    "price_avg": "496040"
  },
  {
    "date_pr": "1402/06/16",
    "date_gr": "9/7/2023",
    "source": "tgju",
    "price_avg": "495910"
  },
  {
    "date_pr": "1402/06/18",
    "date_gr": "9/9/2023",
    "source": "tgju",
    "price_avg": "497035"
  },
  {
    "date_pr": "1402/06/19",
    "date_gr": "9/10/2023",
    "source": "tgju",
    "price_avg": "497110"
  },
  {
    "date_pr": "1402/06/20",
    "date_gr": "9/11/2023",
    "source": "tgju",
    "price_avg": "495730"
  },
  {
    "date_pr": "1402/06/21",
    "date_gr": "9/12/2023",
    "source": "tgju",
    "price_avg": "498745"
  },
  {
    "date_pr": "1402/06/22",
    "date_gr": "9/13/2023",
    "source": "tgju",
    "price_avg": "499310"
  },
  {
    "date_pr": "1402/06/26",
    "date_gr": "9/17/2023",
    "source": "tgju",
    "price_avg": "494990"
  },
  {
    "date_pr": "1402/06/27",
    "date_gr": "9/18/2023",
    "source": "tgju",
    "price_avg": "495500"
  },
  {
    "date_pr": "1402/06/28",
    "date_gr": "9/19/2023",
    "source": "tgju",
    "price_avg": "493375"
  },
  {
    "date_pr": "1402/06/29",
    "date_gr": "9/20/2023",
    "source": "tgju",
    "price_avg": "492790"
  },
  {
    "date_pr": "1402/06/30",
    "date_gr": "9/21/2023",
    "source": "tgju",
    "price_avg": "493930"
  },
  {
    "date_pr": "1402/07/01",
    "date_gr": "9/23/2023",
    "source": "tgju",
    "price_avg": "493580"
  },
  {
    "date_pr": "1402/07/03",
    "date_gr": "9/25/2023",
    "source": "tgju",
    "price_avg": "495020"
  },
  {
    "date_pr": "1402/07/04",
    "date_gr": "9/26/2023",
    "source": "tgju",
    "price_avg": "494440"
  },
  {
    "date_pr": "1402/07/05",
    "date_gr": "9/27/2023",
    "source": "tgju",
    "price_avg": "495350"
  },
  {
    "date_pr": "1402/07/06",
    "date_gr": "9/28/2023",
    "source": "tgju",
    "price_avg": "495380"
  },
  {
    "date_pr": "1402/07/08",
    "date_gr": "9/30/2023",
    "source": "tgju",
    "price_avg": "496100"
  },
  {
    "date_pr": "1402/07/09",
    "date_gr": "10/1/2023",
    "source": "tgju",
    "price_avg": "496550"
  },
  {
    "date_pr": "1402/07/10",
    "date_gr": "10/2/2023",
    "source": "tgju",
    "price_avg": "496200"
  },
  {
    "date_pr": "1402/07/12",
    "date_gr": "10/4/2023",
    "source": "tgju",
    "price_avg": "497900"
  },
  {
    "date_pr": "1402/07/13",
    "date_gr": "10/5/2023",
    "source": "tgju",
    "price_avg": "498940"
  },
  {
    "date_pr": "1402/07/15",
    "date_gr": "10/7/2023",
    "source": "tgju",
    "price_avg": "518980"
  },
  {
    "date_pr": "1402/07/16",
    "date_gr": "10/8/2023",
    "source": "tgju",
    "price_avg": "531715"
  },
  {
    "date_pr": "1402/07/17",
    "date_gr": "10/9/2023",
    "source": "tgju",
    "price_avg": "525950"
  },
  {
    "date_pr": "1402/07/18",
    "date_gr": "10/10/2023",
    "source": "tgju",
    "price_avg": "518450"
  },
  {
    "date_pr": "1402/07/19",
    "date_gr": "10/11/2023",
    "source": "tgju",
    "price_avg": "515450"
  },
  {
    "date_pr": "1402/07/20",
    "date_gr": "10/12/2023",
    "source": "tgju",
    "price_avg": "511700"
  },
  {
    "date_pr": "1402/07/22",
    "date_gr": "10/14/2023",
    "source": "tgju",
    "price_avg": "507820"
  },
  {
    "date_pr": "1402/07/23",
    "date_gr": "10/15/2023",
    "source": "tgju",
    "price_avg": "504725"
  },
  {
    "date_pr": "1402/07/24",
    "date_gr": "10/16/2023",
    "source": "tgju",
    "price_avg": "506975"
  },
  {
    "date_pr": "1402/07/25",
    "date_gr": "10/17/2023",
    "source": "tgju",
    "price_avg": "513725"
  },
  {
    "date_pr": "1402/07/26",
    "date_gr": "10/18/2023",
    "source": "tgju",
    "price_avg": "513125"
  },
  {
    "date_pr": "1402/07/27",
    "date_gr": "10/19/2023",
    "source": "tgju",
    "price_avg": "514402.5"
  },
  {
    "date_pr": "1402/07/29",
    "date_gr": "10/21/2023",
    "source": "tgju",
    "price_avg": "503225"
  },
  {
    "date_pr": "1402/07/30",
    "date_gr": "10/22/2023",
    "source": "tgju",
    "price_avg": "505007.5"
  },
  {
    "date_pr": "1402/08/01",
    "date_gr": "10/23/2023",
    "source": "tgju",
    "price_avg": "507025"
  },
  {
    "date_pr": "1402/08/02",
    "date_gr": "10/24/2023",
    "source": "tgju",
    "price_avg": "508725"
  },
  {
    "date_pr": "1402/08/03",
    "date_gr": "10/25/2023",
    "source": "tgju",
    "price_avg": "510475"
  },
  {
    "date_pr": "1402/08/04",
    "date_gr": "10/26/2023",
    "source": "tgju",
    "price_avg": "513980"
  },
  {
    "date_pr": "1402/08/06",
    "date_gr": "10/28/2023",
    "source": "tgju",
    "price_avg": "520725"
  },
  {
    "date_pr": "1402/08/07",
    "date_gr": "10/29/2023",
    "source": "tgju",
    "price_avg": "516475"
  },
  {
    "date_pr": "1402/08/08",
    "date_gr": "10/30/2023",
    "source": "tgju",
    "price_avg": "512625"
  },
  {
    "date_pr": "1402/08/09",
    "date_gr": "10/31/2023",
    "source": "tgju",
    "price_avg": "516765"
  },
  {
    "date_pr": "1402/08/10",
    "date_gr": "11/1/2023",
    "source": "tgju",
    "price_avg": "515875"
  },
  {
    "date_pr": "1402/08/11",
    "date_gr": "11/2/2023",
    "source": "tgju",
    "price_avg": "519865"
  },
  {
    "date_pr": "1402/08/13",
    "date_gr": "11/4/2023",
    "source": "tgju",
    "price_avg": "513975"
  },
  {
    "date_pr": "1402/08/14",
    "date_gr": "11/5/2023",
    "source": "tgju",
    "price_avg": "514225"
  },
  {
    "date_pr": "1402/08/15",
    "date_gr": "11/6/2023",
    "source": "tgju",
    "price_avg": "513395"
  },
  {
    "date_pr": "1402/08/16",
    "date_gr": "11/7/2023",
    "source": "tgju",
    "price_avg": "512725"
  },
  {
    "date_pr": "1402/08/17",
    "date_gr": "11/8/2023",
    "source": "tgju",
    "price_avg": "512225"
  },
  {
    "date_pr": "1402/08/18",
    "date_gr": "11/9/2023",
    "source": "tgju",
    "price_avg": "513975"
  },
  {
    "date_pr": "1402/08/20",
    "date_gr": "11/11/2023",
    "source": "tgju",
    "price_avg": "514225"
  },
  {
    "date_pr": "1402/08/21",
    "date_gr": "11/12/2023",
    "source": "tgju",
    "price_avg": "513825"
  },
  {
    "date_pr": "1402/08/22",
    "date_gr": "11/13/2023",
    "source": "tgju",
    "price_avg": "512375"
  },
  {
    "date_pr": "1402/08/23",
    "date_gr": "11/14/2023",
    "source": "tgju",
    "price_avg": "511125"
  },
  {
    "date_pr": "1402/08/24",
    "date_gr": "11/15/2023",
    "source": "tgju",
    "price_avg": "510225"
  },
  {
    "date_pr": "1402/08/25",
    "date_gr": "11/16/2023",
    "source": "tgju",
    "price_avg": "509725"
  },
  {
    "date_pr": "1402/08/27",
    "date_gr": "11/18/2023",
    "source": "tgju",
    "price_avg": "507075"
  },
  {
    "date_pr": "1402/08/28",
    "date_gr": "11/19/2023",
    "source": "tgju",
    "price_avg": "505125"
  },
  {
    "date_pr": "1402/08/29",
    "date_gr": "11/20/2023",
    "source": "tgju",
    "price_avg": "503010"
  },
  {
    "date_pr": "1402/08/30",
    "date_gr": "11/21/2023",
    "source": "tgju",
    "price_avg": "503905"
  },
  {
    "date_pr": "1402/09/01",
    "date_gr": "11/22/2023",
    "source": "tgju",
    "price_avg": "503010"
  },
  {
    "date_pr": "1402/09/02",
    "date_gr": "11/23/2023",
    "source": "tgju",
    "price_avg": "502655"
  },
  {
    "date_pr": "1402/09/04",
    "date_gr": "11/25/2023",
    "source": "tgju",
    "price_avg": "504055"
  },
  {
    "date_pr": "1402/09/05",
    "date_gr": "11/26/2023",
    "source": "tgju",
    "price_avg": "503755"
  },
  {
    "date_pr": "1402/09/06",
    "date_gr": "11/27/2023",
    "source": "tgju",
    "price_avg": "503730"
  },
  {
    "date_pr": "1402/09/07",
    "date_gr": "11/28/2023",
    "source": "tgju",
    "price_avg": "506169"
  },
  {
    "date_pr": "1402/09/08",
    "date_gr": "11/29/2023",
    "source": "tgju",
    "price_avg": "505505"
  },
  {
    "date_pr": "1402/09/09",
    "date_gr": "11/30/2023",
    "source": "tgju",
    "price_avg": "507655"
  },
  {
    "date_pr": "1402/09/11",
    "date_gr": "12/2/2023",
    "source": "tgju",
    "price_avg": "504655"
  },
  {
    "date_pr": "1402/09/12",
    "date_gr": "12/3/2023",
    "source": "tgju",
    "price_avg": "505605"
  },
  {
    "date_pr": "1402/09/13",
    "date_gr": "12/4/2023",
    "source": "tgju",
    "price_avg": "505805"
  },
  {
    "date_pr": "1402/09/14",
    "date_gr": "12/5/2023",
    "source": "tgju",
    "price_avg": "505010"
  },
  {
    "date_pr": "1402/09/15",
    "date_gr": "12/6/2023",
    "source": "tgju",
    "price_avg": "504680"
  },
  {
    "date_pr": "1402/09/16",
    "date_gr": "12/7/2023",
    "source": "tgju",
    "price_avg": "505180"
  },
  {
    "date_pr": "1402/09/18",
    "date_gr": "12/9/2023",
    "source": "tgju",
    "price_avg": "505325"
  },
  {
    "date_pr": "1402/09/19",
    "date_gr": "12/10/2023",
    "source": "tgju",
    "price_avg": "505175"
  },
  {
    "date_pr": "1402/09/20",
    "date_gr": "12/11/2023",
    "source": "tgju",
    "price_avg": "505525"
  },
  {
    "date_pr": "1402/09/21",
    "date_gr": "12/12/2023",
    "source": "tgju",
    "price_avg": "505425"
  },
  {
    "date_pr": "1402/09/22",
    "date_gr": "12/13/2023",
    "source": "tgju",
    "price_avg": "504075"
  },
  {
    "date_pr": "1402/09/23",
    "date_gr": "12/14/2023",
    "source": "tgju",
    "price_avg": "504590"
  },
  {
    "date_pr": "1402/09/25",
    "date_gr": "12/16/2023",
    "source": "tgju",
    "price_avg": "504780"
  },
  {
    "date_pr": "1402/09/27",
    "date_gr": "12/18/2023",
    "source": "tgju",
    "price_avg": "503075"
  },
  {
    "date_pr": "1402/09/28",
    "date_gr": "12/19/2023",
    "source": "tgju",
    "price_avg": "505535"
  },
  {
    "date_pr": "1402/09/29",
    "date_gr": "12/20/2023",
    "source": "tgju",
    "price_avg": "500737"
  },
  {
    "date_pr": "1402/09/30",
    "date_gr": "12/21/2023",
    "source": "tgju",
    "price_avg": "499920"
  },
  {
    "date_pr": "1402/10/02",
    "date_gr": "12/23/2023",
    "source": "tgju",
    "price_avg": "503470"
  },
  {
    "date_pr": "1402/10/03",
    "date_gr": "12/24/2023",
    "source": "tgju",
    "price_avg": "501925"
  },
  {
    "date_pr": "1402/10/04",
    "date_gr": "12/25/2023",
    "source": "tgju",
    "price_avg": "500890"
  },
  {
    "date_pr": "1402/10/05",
    "date_gr": "12/26/2023",
    "source": "tgju",
    "price_avg": "502065"
  },
  {
    "date_pr": "1402/10/06",
    "date_gr": "12/27/2023",
    "source": "tgju",
    "price_avg": "502215"
  },
  {
    "date_pr": "1402/10/07",
    "date_gr": "12/28/2023",
    "source": "tgju",
    "price_avg": "502595"
  },
  {
    "date_pr": "1402/10/09",
    "date_gr": "12/30/2023",
    "source": "tgju",
    "price_avg": "506310"
  },
  {
    "date_pr": "1402/10/10",
    "date_gr": "12/31/2023",
    "source": "tgju",
    "price_avg": "505170"
  },
  {
    "date_pr": "1402/10/11",
    "date_gr": "1/1/2024",
    "source": "tgju",
    "price_avg": "505565"
  },
  {
    "date_pr": "1402/10/12",
    "date_gr": "1/2/2024",
    "source": "tgju",
    "price_avg": "505625"
  },
  {
    "date_pr": "1402/10/13",
    "date_gr": "1/3/2024",
    "source": "tgju",
    "price_avg": "507480"
  },
  {
    "date_pr": "1402/10/14",
    "date_gr": "1/4/2024",
    "source": "tgju",
    "price_avg": "512965"
  },
  {
    "date_pr": "1402/10/16",
    "date_gr": "1/6/2024",
    "source": "tgju",
    "price_avg": "510935"
  },
  {
    "date_pr": "1402/10/17",
    "date_gr": "1/7/2024",
    "source": "tgju",
    "price_avg": "507725"
  },
  {
    "date_pr": "1402/10/18",
    "date_gr": "1/8/2024",
    "source": "tgju",
    "price_avg": "508985"
  },
  {
    "date_pr": "1402/10/19",
    "date_gr": "1/9/2024",
    "source": "tgju",
    "price_avg": "512685"
  },
  {
    "date_pr": "1402/10/20",
    "date_gr": "1/10/2024",
    "source": "tgju",
    "price_avg": "518325"
  },
  {
    "date_pr": "1402/10/21",
    "date_gr": "1/11/2024",
    "source": "tgju",
    "price_avg": "518665"
  },
  {
    "date_pr": "1402/10/23",
    "date_gr": "1/13/2024",
    "source": "tgju",
    "price_avg": "521540"
  },
  {
    "date_pr": "1402/10/24",
    "date_gr": "1/14/2024",
    "source": "tgju",
    "price_avg": "525650"
  },
  {
    "date_pr": "1402/10/25",
    "date_gr": "1/15/2024",
    "source": "tgju",
    "price_avg": "523455"
  },
  {
    "date_pr": "1402/10/26",
    "date_gr": "1/16/2024",
    "source": "tgju",
    "price_avg": "527775"
  },
  {
    "date_pr": "1402/10/27",
    "date_gr": "1/17/2024",
    "source": "tgju",
    "price_avg": "533430"
  },
  {
    "date_pr": "1402/10/28",
    "date_gr": "1/18/2024",
    "source": "tgju",
    "price_avg": "539425"
  },
  {
    "date_pr": "1402/10/30",
    "date_gr": "1/20/2024",
    "source": "tgju",
    "price_avg": "539535"
  },
  {
    "date_pr": "1402/11/01",
    "date_gr": "1/21/2024",
    "source": "tgju",
    "price_avg": "540175"
  },
  {
    "date_pr": "1402/11/02",
    "date_gr": "1/22/2024",
    "source": "tgju",
    "price_avg": "539175"
  },
  {
    "date_pr": "1402/11/03",
    "date_gr": "1/23/2024",
    "source": "tgju",
    "price_avg": "544930"
  },
  {
    "date_pr": "1402/11/04",
    "date_gr": "1/24/2024",
    "source": "tgju",
    "price_avg": "552675"
  },
  {
    "date_pr": "1402/11/07",
    "date_gr": "1/27/2024",
    "source": "tgju",
    "price_avg": "562310"
  },
  {
    "date_pr": "1402/11/08",
    "date_gr": "1/28/2024",
    "source": "tgju",
    "price_avg": "558200"
  },
  {
    "date_pr": "1402/11/09",
    "date_gr": "1/29/2024",
    "source": "tgju",
    "price_avg": "573075"
  },
  {
    "date_pr": "1402/11/10",
    "date_gr": "1/30/2024",
    "source": "tgju",
    "price_avg": "581255"
  },
  {
    "date_pr": "1402/11/11",
    "date_gr": "1/31/2024",
    "source": "tgju",
    "price_avg": "581935"
  },
  {
    "date_pr": "1402/11/12",
    "date_gr": "2/1/2024",
    "source": "tgju",
    "price_avg": "575551.5"
  },
  {
    "date_pr": "1402/11/14",
    "date_gr": "2/3/2024",
    "source": "tgju",
    "price_avg": "571920"
  },
  {
    "date_pr": "1402/11/15",
    "date_gr": "2/4/2024",
    "source": "tgju",
    "price_avg": "555665"
  },
  {
    "date_pr": "1402/11/16",
    "date_gr": "2/5/2024",
    "source": "tgju",
    "price_avg": "551390"
  },
  {
    "date_pr": "1402/11/17",
    "date_gr": "2/6/2024",
    "source": "tgju",
    "price_avg": "556224"
  },
  {
    "date_pr": "1402/11/18",
    "date_gr": "2/7/2024",
    "source": "tgju",
    "price_avg": "555675"
  },
  {
    "date_pr": "1402/11/21",
    "date_gr": "2/10/2024",
    "source": "tgju",
    "price_avg": "550580"
  },
  {
    "date_pr": "1402/11/23",
    "date_gr": "2/12/2024",
    "source": "tgju",
    "price_avg": "553025"
  },
  {
    "date_pr": "1402/11/24",
    "date_gr": "2/13/2024",
    "source": "tgju",
    "price_avg": "553175"
  },
  {
    "date_pr": "1402/11/25",
    "date_gr": "2/14/2024",
    "source": "tgju",
    "price_avg": "555360"
  },
  {
    "date_pr": "1402/11/26",
    "date_gr": "2/15/2024",
    "source": "tgju",
    "price_avg": "558625"
  },
  {
    "date_pr": "1402/11/28",
    "date_gr": "2/17/2024",
    "source": "tgju",
    "price_avg": "561290"
  },
  {
    "date_pr": "1402/11/29",
    "date_gr": "2/18/2024",
    "source": "tgju",
    "price_avg": "568105"
  },
  {
    "date_pr": "1402/11/30",
    "date_gr": "2/19/2024",
    "source": "tgju",
    "price_avg": "570525"
  },
  {
    "date_pr": "1402/12/01",
    "date_gr": "2/20/2024",
    "source": "tgju",
    "price_avg": "567025"
  },
  {
    "date_pr": "1402/12/02",
    "date_gr": "2/21/2024",
    "source": "tgju",
    "price_avg": "569685"
  },
  {
    "date_pr": "1402/12/03",
    "date_gr": "2/22/2024",
    "source": "tgju",
    "price_avg": "572005"
  },
  {
    "date_pr": "1402/12/05",
    "date_gr": "2/24/2024",
    "source": "tgju",
    "price_avg": "573175"
  },
  {
    "date_pr": "1402/12/07",
    "date_gr": "2/26/2024",
    "source": "tgju",
    "price_avg": "579914"
  },
  {
    "date_pr": "1402/12/08",
    "date_gr": "2/27/2024",
    "source": "tgju",
    "price_avg": "583180"
  },
  {
    "date_pr": "1402/12/09",
    "date_gr": "2/28/2024",
    "source": "tgju",
    "price_avg": "583930"
  },
  {
    "date_pr": "1402/12/10",
    "date_gr": "2/29/2024",
    "source": "tgju",
    "price_avg": "582925"
  },
  {
    "date_pr": "1402/12/12",
    "date_gr": "3/2/2024",
    "source": "tgju",
    "price_avg": "596425"
  },
  {
    "date_pr": "1402/12/13",
    "date_gr": "3/3/2024",
    "source": "tgju",
    "price_avg": "593175"
  },
  {
    "date_pr": "1402/12/14",
    "date_gr": "3/4/2024",
    "source": "tgju",
    "price_avg": "601580"
  },
  {
    "date_pr": "1402/12/15",
    "date_gr": "3/5/2024",
    "source": "tgju",
    "price_avg": "609576.5"
  },
  {
    "date_pr": "1402/12/16",
    "date_gr": "3/6/2024",
    "source": "tgju",
    "price_avg": "607375"
  },
  {
    "date_pr": "1402/12/17",
    "date_gr": "3/7/2024",
    "source": "tgju",
    "price_avg": "605476"
  },
  {
    "date_pr": "1402/12/19",
    "date_gr": "3/9/2024",
    "source": "tgju",
    "price_avg": "606675"
  },
  {
    "date_pr": "1402/12/20",
    "date_gr": "3/10/2024",
    "source": "tgju",
    "price_avg": "596660"
  },
  {
    "date_pr": "1402/12/21",
    "date_gr": "3/11/2024",
    "source": "tgju",
    "price_avg": "596325"
  },
  {
    "date_pr": "1402/12/22",
    "date_gr": "3/12/2024",
    "source": "tgju",
    "price_avg": "597580"
  },
  {
    "date_pr": "1402/12/23",
    "date_gr": "3/13/2024",
    "source": "tgju",
    "price_avg": "594640"
  },
  {
    "date_pr": "1402/12/24",
    "date_gr": "3/14/2024",
    "source": "tgju",
    "price_avg": "593620"
  },
  {
    "date_pr": "1402/12/26",
    "date_gr": "3/16/2024",
    "source": "tgju",
    "price_avg": "597050"
  },
  {
    "date_pr": "1402/12/27",
    "date_gr": "3/17/2024",
    "source": "tgju",
    "price_avg": "601675"
  },
  {
    "date_pr": "1402/12/28",
    "date_gr": "3/18/2024",
    "source": "tgju",
    "price_avg": "602185"
  },
  {
    "date_pr": "1403/01/05",
    "date_gr": "3/24/2024",
    "source": "tgju",
    "price_avg": "613570"
  },
  {
    "date_pr": "1403/01/06",
    "date_gr": "3/25/2024",
    "source": "tgju",
    "price_avg": "615420"
  },
  {
    "date_pr": "1403/01/07",
    "date_gr": "3/26/2024",
    "source": "tgju",
    "price_avg": "610235"
  },
  {
    "date_pr": "1403/01/08",
    "date_gr": "3/27/2024",
    "source": "tgju",
    "price_avg": "611025"
  },
  {
    "date_pr": "1403/01/09",
    "date_gr": "3/28/2024",
    "source": "tgju",
    "price_avg": "616425"
  },
  {
    "date_pr": "1403/01/11",
    "date_gr": "3/30/2024",
    "source": "tgju",
    "price_avg": "617584.5"
  },
  {
    "date_pr": "1403/01/14",
    "date_gr": "4/2/2024",
    "source": "tgju",
    "price_avg": "627950"
  },
  {
    "date_pr": "1403/01/15",
    "date_gr": "4/3/2024",
    "source": "tgju",
    "price_avg": "631125"
  },
  {
    "date_pr": "1403/01/16",
    "date_gr": "4/4/2024",
    "source": "tgju",
    "price_avg": "639800"
  },
  {
    "date_pr": "1403/01/18",
    "date_gr": "4/6/2024",
    "source": "tgju",
    "price_avg": "647000"
  },
  {
    "date_pr": "1403/01/19",
    "date_gr": "4/7/2024",
    "source": "tgju",
    "price_avg": "618650"
  },
  {
    "date_pr": "1403/01/20",
    "date_gr": "4/8/2024",
    "source": "tgju",
    "price_avg": "623700"
  },
  {
    "date_pr": "1403/01/21",
    "date_gr": "4/9/2024",
    "source": "tgju",
    "price_avg": "626800"
  },
  {
    "date_pr": "1403/01/25",
    "date_gr": "4/13/2024",
    "source": "tgju",
    "price_avg": "628050"
  },
  {
    "date_pr": "1403/01/26",
    "date_gr": "4/14/2024",
    "source": "tgju",
    "price_avg": "620900"
  },
  {
    "date_pr": "1403/01/27",
    "date_gr": "4/15/2024",
    "source": "tgju",
    "price_avg": "634750"
  },
  {
    "date_pr": "1403/01/28",
    "date_gr": "4/16/2024",
    "source": "tgju",
    "price_avg": "620500"
  },
  {
    "date_pr": "1403/01/29",
    "date_gr": "4/17/2024",
    "source": "tgju",
    "price_avg": "613200"
  },
  {
    "date_pr": "1403/01/30",
    "date_gr": "4/18/2024",
    "source": "tgju",
    "price_avg": "620450"
  },
  {
    "date_pr": "1403/02/01",
    "date_gr": "4/20/2024",
    "source": "tgju",
    "price_avg": "621950"
  },
  {
    "date_pr": "1403/02/02",
    "date_gr": "4/21/2024",
    "source": "tgju",
    "price_avg": "614300"
  },
  {
    "date_pr": "1403/02/03",
    "date_gr": "4/22/2024",
    "source": "tgju",
    "price_avg": "630600"
  },
  {
    "date_pr": "1403/02/04",
    "date_gr": "4/23/2024",
    "source": "tgju",
    "price_avg": "606000"
  },
  {
    "date_pr": "1403/02/05",
    "date_gr": "4/24/2024",
    "source": "tgju",
    "price_avg": "624250"
  },
  {
    "date_pr": "1403/02/06",
    "date_gr": "4/25/2024",
    "source": "tgju",
    "price_avg": "623900"
  },
  {
    "date_pr": "1403/02/08",
    "date_gr": "4/27/2024",
    "source": "tgju",
    "price_avg": "619300"
  },
  {
    "date_pr": "1403/02/09",
    "date_gr": "4/28/2024",
    "source": "tgju",
    "price_avg": "617550"
  },
  {
    "date_pr": "1403/02/10",
    "date_gr": "4/29/2024",
    "source": "tgju",
    "price_avg": "620450"
  },
  {
    "date_pr": "1403/02/11",
    "date_gr": "4/30/2024",
    "source": "tgju",
    "price_avg": "633100"
  },
  {
    "date_pr": "1403/02/12",
    "date_gr": "5/1/2024",
    "source": "tgju",
    "price_avg": "624200"
  },
  {
    "date_pr": "1403/02/13",
    "date_gr": "5/2/2024",
    "source": "tgju",
    "price_avg": "611550"
  },
  {
    "date_pr": "1403/02/16",
    "date_gr": "5/5/2024",
    "source": "tgju",
    "price_avg": "616250"
  },
  {
    "date_pr": "1403/02/17",
    "date_gr": "5/6/2024",
    "source": "tgju",
    "price_avg": "603700"
  },
  {
    "date_pr": "1403/02/18",
    "date_gr": "5/7/2024",
    "source": "tgju",
    "price_avg": "601700"
  },
  {
    "date_pr": "1403/02/19",
    "date_gr": "5/8/2024",
    "source": "tgju",
    "price_avg": "615950"
  },
  {
    "date_pr": "1403/02/20",
    "date_gr": "5/9/2024",
    "source": "tgju",
    "price_avg": "637100"
  },
  {
    "date_pr": "1403/02/22",
    "date_gr": "5/11/2024",
    "source": "tgju",
    "price_avg": "631100"
  },
  {
    "date_pr": "1403/02/23",
    "date_gr": "5/12/2024",
    "source": "tgju",
    "price_avg": "599700"
  },
  {
    "date_pr": "1403/02/24",
    "date_gr": "5/13/2024",
    "source": "tgju",
    "price_avg": "624450"
  },
  {
    "date_pr": "1403/02/25",
    "date_gr": "5/14/2024",
    "source": "tgju",
    "price_avg": "595200"
  },
  {
    "date_pr": "1403/02/26",
    "date_gr": "5/15/2024",
    "source": "tgju",
    "price_avg": "600050"
  },
  {
    "date_pr": "1403/02/27",
    "date_gr": "5/16/2024",
    "source": "tgju",
    "price_avg": "609750"
  },
  {
    "date_pr": "1403/02/29",
    "date_gr": "5/18/2024",
    "source": "tgju",
    "price_avg": "609450"
  },
  {
    "date_pr": "1403/02/30",
    "date_gr": "5/19/2024",
    "source": "tgju",
    "price_avg": "611300"
  },
  {
    "date_pr": "1403/02/31",
    "date_gr": "5/20/2024",
    "source": "tgju",
    "price_avg": "604950"
  },
  {
    "date_pr": "1403/03/01",
    "date_gr": "5/21/2024",
    "source": "tgju",
    "price_avg": "608700"
  },
  {
    "date_pr": "1403/03/02",
    "date_gr": "5/22/2024",
    "source": "tgju",
    "price_avg": "602800"
  },
  {
    "date_pr": "1403/03/03",
    "date_gr": "5/23/2024",
    "source": "tgju",
    "price_avg": "595400"
  },
  {
    "date_pr": "1403/03/05",
    "date_gr": "5/25/2024",
    "source": "tgju",
    "price_avg": "606900"
  },
  {
    "date_pr": "1403/03/06",
    "date_gr": "5/26/2024",
    "source": "tgju",
    "price_avg": "612300"
  },
  {
    "date_pr": "1403/03/07",
    "date_gr": "5/27/2024",
    "source": "tgju",
    "price_avg": "612450"
  },
  {
    "date_pr": "1403/03/08",
    "date_gr": "5/28/2024",
    "source": "tgju",
    "price_avg": "596550"
  },
  {
    "date_pr": "1403/03/09",
    "date_gr": "5/29/2024",
    "source": "tgju",
    "price_avg": "608550"
  },
  {
    "date_pr": "1403/03/10",
    "date_gr": "5/30/2024",
    "source": "tgju",
    "price_avg": "607900"
  },
  {
    "date_pr": "1403/03/12",
    "date_gr": "6/1/2024",
    "source": "tgju",
    "price_avg": "608850"
  },
  {
    "date_pr": "1403/03/13",
    "date_gr": "6/2/2024",
    "source": "tgju",
    "price_avg": "598050"
  },
  {
    "date_pr": "1403/03/16",
    "date_gr": "6/5/2024",
    "source": "tgju",
    "price_avg": "607200"
  },
  {
    "date_pr": "1403/03/17",
    "date_gr": "6/6/2024",
    "source": "tgju",
    "price_avg": "607250"
  },
  {
    "date_pr": "1403/03/19",
    "date_gr": "6/8/2024",
    "source": "tgju",
    "price_avg": "608150"
  },
  {
    "date_pr": "1403/03/20",
    "date_gr": "6/9/2024",
    "source": "tgju",
    "price_avg": "610750"
  },
  {
    "date_pr": "1403/03/21",
    "date_gr": "6/10/2024",
    "source": "tgju",
    "price_avg": "605950"
  },
  {
    "date_pr": "1403/03/22",
    "date_gr": "6/11/2024",
    "source": "tgju",
    "price_avg": "612800"
  },
  {
    "date_pr": "1403/03/23",
    "date_gr": "6/12/2024",
    "source": "tgju",
    "price_avg": "612250"
  },
  {
    "date_pr": "1403/03/24",
    "date_gr": "6/13/2024",
    "source": "tgju",
    "price_avg": "609900"
  },
  {
    "date_pr": "1403/03/26",
    "date_gr": "6/15/2024",
    "source": "tgju",
    "price_avg": "602250"
  },
  {
    "date_pr": "1403/03/27",
    "date_gr": "6/16/2024",
    "source": "tgju",
    "price_avg": "606700"
  },
  {
    "date_pr": "1403/03/29",
    "date_gr": "6/18/2024",
    "source": "tgju",
    "price_avg": "601250"
  },
  {
    "date_pr": "1403/03/30",
    "date_gr": "6/19/2024",
    "source": "tgju",
    "price_avg": "599150"
  },
  {
    "date_pr": "1403/03/31",
    "date_gr": "6/20/2024",
    "source": "tgju",
    "price_avg": "612050"
  },
  {
    "date_pr": "1403/04/02",
    "date_gr": "6/22/2024",
    "source": "tgju",
    "price_avg": "601300"
  },
  {
    "date_pr": "1403/04/03",
    "date_gr": "6/23/2024",
    "source": "tgju",
    "price_avg": "606300"
  },
  {
    "date_pr": "1403/04/04",
    "date_gr": "6/24/2024",
    "source": "tgju",
    "price_avg": "604150"
  },
  {
    "date_pr": "1403/04/06",
    "date_gr": "6/26/2024",
    "source": "tgju",
    "price_avg": "602750"
  },
  {
    "date_pr": "1403/04/07",
    "date_gr": "6/27/2024",
    "source": "tgju",
    "price_avg": "607700"
  },
  {
    "date_pr": "1403/04/09",
    "date_gr": "6/29/2024",
    "source": "tgju",
    "price_avg": "602200"
  },
  {
    "date_pr": "1403/04/10",
    "date_gr": "6/30/2024",
    "source": "tgju",
    "price_avg": "616500"
  },
  {
    "date_pr": "1403/04/11",
    "date_gr": "7/1/2024",
    "source": "tgju",
    "price_avg": "613805"
  },
  {
    "date_pr": "1403/04/12",
    "date_gr": "7/2/2024",
    "source": "tgju",
    "price_avg": "611200"
  },
  {
    "date_pr": "1403/04/13",
    "date_gr": "7/3/2024",
    "source": "tgju",
    "price_avg": "604925"
  },
  {
    "date_pr": "1403/04/14",
    "date_gr": "7/4/2024",
    "source": "tgju",
    "price_avg": "606625"
  },
  {
    "date_pr": "1403/04/16",
    "date_gr": "7/6/2024",
    "source": "tgju",
    "price_avg": "595345"
  },
  {
    "date_pr": "1403/04/17",
    "date_gr": "7/7/2024",
    "source": "tgju",
    "price_avg": "588550"
  },
  {
    "date_pr": "1403/04/18",
    "date_gr": "7/8/2024",
    "source": "tgju",
    "price_avg": "588600"
  },
  {
    "date_pr": "1403/04/19",
    "date_gr": "7/9/2024",
    "source": "tgju",
    "price_avg": "588600"
  },
  {
    "date_pr": "1403/04/20",
    "date_gr": "7/10/2024",
    "source": "tgju",
    "price_avg": "586750"
  },
  {
    "date_pr": "1403/04/21",
    "date_gr": "7/11/2024",
    "source": "tgju",
    "price_avg": "582250"
  },
  {
    "date_pr": "1403/04/23",
    "date_gr": "7/13/2024",
    "source": "tgju",
    "price_avg": "578150"
  },
  {
    "date_pr": "1403/04/24",
    "date_gr": "7/14/2024",
    "source": "tgju",
    "price_avg": "581300"
  },
  {
    "date_pr": "1403/04/27",
    "date_gr": "7/17/2024",
    "source": "tgju",
    "price_avg": "577700"
  },
  {
    "date_pr": "1403/04/28",
    "date_gr": "7/18/2024",
    "source": "tgju",
    "price_avg": "572700"
  },
  {
    "date_pr": "1403/04/30",
    "date_gr": "7/20/2024",
    "source": "tgju",
    "price_avg": "573800"
  },
  {
    "date_pr": "1403/04/31",
    "date_gr": "7/21/2024",
    "source": "tgju",
    "price_avg": "577100"
  },
  {
    "date_pr": "1403/05/01",
    "date_gr": "7/22/2024",
    "source": "tgju",
    "price_avg": "576500"
  },
  {
    "date_pr": "1403/05/02",
    "date_gr": "7/23/2024",
    "source": "tgju",
    "price_avg": "581510"
  },
  {
    "date_pr": "1403/05/03",
    "date_gr": "7/24/2024",
    "source": "tgju",
    "price_avg": "583750"
  },
  {
    "date_pr": "1403/05/04",
    "date_gr": "7/25/2024",
    "source": "tgju",
    "price_avg": "585750"
  },
  {
    "date_pr": "1403/05/06",
    "date_gr": "7/27/2024",
    "source": "tgju",
    "price_avg": "586900"
  },
  {
    "date_pr": "1403/05/07",
    "date_gr": "7/28/2024",
    "source": "tgju",
    "price_avg": "589600"
  },
  {
    "date_pr": "1403/05/08",
    "date_gr": "7/29/2024",
    "source": "tgju",
    "price_avg": "588650"
  },
  {
    "date_pr": "1403/05/09",
    "date_gr": "7/30/2024",
    "source": "tgju",
    "price_avg": "591400"
  },
  {
    "date_pr": "1403/05/10",
    "date_gr": "7/31/2024",
    "source": "tgju",
    "price_avg": "600505"
  },
  {
    "date_pr": "1403/05/11",
    "date_gr": "8/1/2024",
    "source": "tgju",
    "price_avg": "602800"
  },
  {
    "date_pr": "1403/05/13",
    "date_gr": "8/3/2024",
    "source": "tgju",
    "price_avg": "612730"
  },
  {
    "date_pr": "1403/05/14",
    "date_gr": "8/4/2024",
    "source": "tgju",
    "price_avg": "608750"
  },
  {
    "date_pr": "1403/05/15",
    "date_gr": "8/5/2024",
    "source": "tgju",
    "price_avg": "611050"
  },
  {
    "date_pr": "1403/05/16",
    "date_gr": "8/6/2024",
    "source": "tgju",
    "price_avg": "609100"
  },
  {
    "date_pr": "1403/05/17",
    "date_gr": "8/7/2024",
    "source": "tgju",
    "price_avg": "608800"
  },
  {
    "date_pr": "1403/05/18",
    "date_gr": "8/8/2024",
    "source": "tgju",
    "price_avg": "610200"
  },
  {
    "date_pr": "1403/05/20",
    "date_gr": "8/10/2024",
    "source": "tgju",
    "price_avg": "599650"
  },
  {
    "date_pr": "1403/05/21",
    "date_gr": "8/11/2024",
    "source": "tgju",
    "price_avg": "593550"
  },
  {
    "date_pr": "1403/05/22",
    "date_gr": "8/12/2024",
    "source": "tgju",
    "price_avg": "598475"
  },
  {
    "date_pr": "1403/05/23",
    "date_gr": "8/13/2024",
    "source": "tgju",
    "price_avg": "595900"
  },
  {
    "date_pr": "1403/05/24",
    "date_gr": "8/14/2024",
    "source": "tgju",
    "price_avg": "590550"
  },
  {
    "date_pr": "1403/05/25",
    "date_gr": "8/15/2024",
    "source": "tgju",
    "price_avg": "587450"
  },
  {
    "date_pr": "1403/05/27",
    "date_gr": "8/17/2024",
    "source": "tgju",
    "price_avg": "579500"
  },
  {
    "date_pr": "1403/05/28",
    "date_gr": "8/18/2024",
    "source": "tgju",
    "price_avg": "577350"
  },
  {
    "date_pr": "1403/05/29",
    "date_gr": "8/19/2024",
    "source": "tgju",
    "price_avg": "584075"
  },
  {
    "date_pr": "1403/05/30",
    "date_gr": "8/20/2024",
    "source": "tgju",
    "price_avg": "584325"
  },
  {
    "date_pr": "1403/05/31",
    "date_gr": "8/21/2024",
    "source": "tgju",
    "price_avg": "583075"
  },
  {
    "date_pr": "1403/06/01",
    "date_gr": "8/22/2024",
    "source": "tgju",
    "price_avg": "586000"
  },
  {
    "date_pr": "1403/06/03",
    "date_gr": "8/24/2024",
    "source": "tgju",
    "price_avg": "582900"
  },
  {
    "date_pr": "1403/06/05",
    "date_gr": "8/26/2024",
    "source": "tgju",
    "price_avg": "593850"
  },
  {
    "date_pr": "1403/06/06",
    "date_gr": "8/27/2024",
    "source": "tgju",
    "price_avg": "589150"
  },
  {
    "date_pr": "1403/06/07",
    "date_gr": "8/28/2024",
    "source": "tgju",
    "price_avg": "592700"
  },
  {
    "date_pr": "1403/06/08",
    "date_gr": "8/29/2024",
    "source": "tgju",
    "price_avg": "593150"
  },
  {
    "date_pr": "1403/06/10",
    "date_gr": "8/31/2024",
    "source": "tgju",
    "price_avg": "595300"
  },
  {
    "date_pr": "1403/06/11",
    "date_gr": "9/1/2024",
    "source": "tgju",
    "price_avg": "595500"
  },
  {
    "date_pr": "1403/06/13",
    "date_gr": "9/3/2024",
    "source": "tgju",
    "price_avg": "596050"
  },
  {
    "date_pr": "1403/06/15",
    "date_gr": "9/5/2024",
    "source": "tgju",
    "price_avg": "599300"
  },
  {
    "date_pr": "1403/06/17",
    "date_gr": "9/7/2024",
    "source": "tgju",
    "price_avg": "598550"
  },
  {
    "date_pr": "1403/06/18",
    "date_gr": "9/8/2024",
    "source": "tgju",
    "price_avg": "595900"
  },
  {
    "date_pr": "1403/06/19",
    "date_gr": "9/9/2024",
    "source": "tgju",
    "price_avg": "596200"
  },
  {
    "date_pr": "1403/06/20",
    "date_gr": "9/10/2024",
    "source": "tgju",
    "price_avg": "595200"
  },
  {
    "date_pr": "1403/06/21",
    "date_gr": "9/11/2024",
    "source": "tgju",
    "price_avg": "596600"
  },
  {
    "date_pr": "1403/06/24",
    "date_gr": "9/14/2024",
    "source": "tgju",
    "price_avg": "594650"
  },
  {
    "date_pr": "1403/06/25",
    "date_gr": "9/15/2024",
    "source": "tgju",
    "price_avg": "591950"
  },
  {
    "date_pr": "1403/06/26",
    "date_gr": "9/16/2024",
    "source": "tgju",
    "price_avg": "591150"
  },
  {
    "date_pr": "1403/06/27",
    "date_gr": "9/17/2024",
    "source": "tgju",
    "price_avg": "593500"
  },
  {
    "date_pr": "1403/06/28",
    "date_gr": "9/18/2024",
    "source": "tgju",
    "price_avg": "594875"
  },
  {
    "date_pr": "1403/06/29",
    "date_gr": "9/19/2024",
    "source": "tgju",
    "price_avg": "591500"
  },
  {
    "date_pr": "1403/07/01",
    "date_gr": "9/22/2024",
    "source": "tgju",
    "price_avg": "593350"
  },
  {
    "date_pr": "1403/07/02",
    "date_gr": "9/23/2024",
    "source": "tgju",
    "price_avg": "595800"
  },
  {
    "date_pr": "1403/07/03",
    "date_gr": "9/24/2024",
    "source": "tgju",
    "price_avg": "602350"
  },
  {
    "date_pr": "1403/07/04",
    "date_gr": "9/25/2024",
    "source": "tgju",
    "price_avg": "599950"
  },
  {
    "date_pr": "1403/07/05",
    "date_gr": "9/26/2024",
    "source": "tgju",
    "price_avg": "602050"
  },
  {
    "date_pr": "1403/07/07",
    "date_gr": "9/28/2024",
    "source": "tgju",
    "price_avg": "606550"
  },
  {
    "date_pr": "1403/07/08",
    "date_gr": "9/29/2024",
    "source": "tgju",
    "price_avg": "605500"
  },
  {
    "date_pr": "1403/07/09",
    "date_gr": "9/30/2024",
    "source": "tgju",
    "price_avg": "604400"
  },
  {
    "date_pr": "1403/07/10",
    "date_gr": "10/1/2024",
    "source": "tgju",
    "price_avg": "610300"
  },
  {
    "date_pr": "1403/07/11",
    "date_gr": "10/2/2024",
    "source": "tgju",
    "price_avg": "617250"
  },
  {
    "date_pr": "1403/07/12",
    "date_gr": "10/3/2024",
    "source": "tgju",
    "price_avg": "626100"
  },
  {
    "date_pr": "1403/07/14",
    "date_gr": "10/5/2024",
    "source": "tgju",
    "price_avg": "619550"
  },
  {
    "date_pr": "1403/07/15",
    "date_gr": "10/6/2024",
    "source": "tgju",
    "price_avg": "629500"
  },
  {
    "date_pr": "1403/07/16",
    "date_gr": "10/7/2024",
    "source": "tgju",
    "price_avg": "630750"
  },
  {
    "date_pr": "1403/07/17",
    "date_gr": "10/8/2024",
    "source": "tgju",
    "price_avg": "626650"
  },
  {
    "date_pr": "1403/07/18",
    "date_gr": "10/9/2024",
    "source": "tgju",
    "price_avg": "627000"
  },
  {
    "date_pr": "1403/07/19",
    "date_gr": "10/10/2024",
    "source": "tgju",
    "price_avg": "632500"
  },
  {
    "date_pr": "1403/07/21",
    "date_gr": "10/12/2024",
    "source": "tgju",
    "price_avg": "628000"
  },
  {
    "date_pr": "1403/07/22",
    "date_gr": "10/13/2024",
    "source": "tgju",
    "price_avg": "627650"
  },
  {
    "date_pr": "1403/07/23",
    "date_gr": "10/14/2024",
    "source": "tgju",
    "price_avg": "631400"
  },
  {
    "date_pr": "1403/07/24",
    "date_gr": "10/15/2024",
    "source": "tgju",
    "price_avg": "628450"
  },
  {
    "date_pr": "1403/07/25",
    "date_gr": "10/16/2024",
    "source": "tgju",
    "price_avg": "632500"
  },
  {
    "date_pr": "1403/07/26",
    "date_gr": "10/17/2024",
    "source": "tgju",
    "price_avg": "636050"
  },
  {
    "date_pr": "1403/07/28",
    "date_gr": "10/19/2024",
    "source": "tgju",
    "price_avg": "636800"
  },
  {
    "date_pr": "1403/07/29",
    "date_gr": "10/20/2024",
    "source": "tgju",
    "price_avg": "641925"
  },
  {
    "date_pr": "1403/07/30",
    "date_gr": "10/21/2024",
    "source": "tgju",
    "price_avg": "645100"
  },
  {
    "date_pr": "1403/08/01",
    "date_gr": "10/22/2024",
    "source": "tgju",
    "price_avg": "654975"
  },
  {
    "date_pr": "1403/08/02",
    "date_gr": "10/23/2024",
    "source": "tgju",
    "price_avg": "673900"
  },
  {
    "date_pr": "1403/08/03",
    "date_gr": "10/24/2024",
    "source": "tgju",
    "price_avg": "680100"
  },
  {
    "date_pr": "1403/08/05",
    "date_gr": "10/26/2024",
    "source": "tgju",
    "price_avg": "665900"
  },
  {
    "date_pr": "1403/08/06",
    "date_gr": "10/27/2024",
    "source": "tgju",
    "price_avg": "660825"
  },
  {
    "date_pr": "1403/08/07",
    "date_gr": "10/28/2024",
    "source": "tgju",
    "price_avg": "667500"
  },
  {
    "date_pr": "1403/08/08",
    "date_gr": "10/29/2024",
    "source": "tgju",
    "price_avg": "681225"
  },
  {
    "date_pr": "1403/08/09",
    "date_gr": "10/30/2024",
    "source": "tgju",
    "price_avg": "689000"
  },
  {
    "date_pr": "1403/08/10",
    "date_gr": "10/31/2024",
    "source": "tgju",
    "price_avg": "683900"
  },
  {
    "date_pr": "1403/08/12",
    "date_gr": "11/2/2024",
    "source": "tgju",
    "price_avg": "689250"
  },
  {
    "date_pr": "1403/08/13",
    "date_gr": "11/3/2024",
    "source": "tgju",
    "price_avg": "695600"
  },
  {
    "date_pr": "1403/08/14",
    "date_gr": "11/4/2024",
    "source": "tgju",
    "price_avg": "690500"
  },
  {
    "date_pr": "1403/08/15",
    "date_gr": "11/5/2024",
    "source": "tgju",
    "price_avg": "686500"
  },
  {
    "date_pr": "1403/08/16",
    "date_gr": "11/6/2024",
    "source": "tgju",
    "price_avg": "696400"
  },
  {
    "date_pr": "1403/08/17",
    "date_gr": "11/7/2024",
    "source": "tgju",
    "price_avg": "691500"
  },
  {
    "date_pr": "1403/08/19",
    "date_gr": "11/9/2024",
    "source": "tgju",
    "price_avg": "693850"
  },
  {
    "date_pr": "1403/08/20",
    "date_gr": "11/10/2024",
    "source": "tgju",
    "price_avg": "687500"
  },
  {
    "date_pr": "1403/08/21",
    "date_gr": "11/11/2024",
    "source": "tgju",
    "price_avg": "675850"
  },
  {
    "date_pr": "1403/08/22",
    "date_gr": "11/12/2024",
    "source": "tgju",
    "price_avg": "675000"
  },
  {
    "date_pr": "1403/08/23",
    "date_gr": "11/13/2024",
    "source": "tgju",
    "price_avg": "684000"
  },
  {
    "date_pr": "1403/08/24",
    "date_gr": "11/14/2024",
    "source": "tgju",
    "price_avg": "680750"
  },
  {
    "date_pr": "1403/08/26",
    "date_gr": "11/16/2024",
    "source": "tgju",
    "price_avg": "683000"
  },
  {
    "date_pr": "1403/08/27",
    "date_gr": "11/17/2024",
    "source": "tgju",
    "price_avg": "685025"
  },
  {
    "date_pr": "1403/08/28",
    "date_gr": "11/18/2024",
    "source": "tgju",
    "price_avg": "682700"
  },
  {
    "date_pr": "1403/08/29",
    "date_gr": "11/19/2024",
    "source": "tgju",
    "price_avg": "686250"
  },
  {
    "date_pr": "1403/08/30",
    "date_gr": "11/20/2024",
    "source": "tgju",
    "price_avg": "692000"
  },
  {
    "date_pr": "1403/09/01",
    "date_gr": "11/21/2024",
    "source": "tgju",
    "price_avg": "692150"
  },
  {
    "date_pr": "1403/09/03",
    "date_gr": "11/23/2024",
    "source": "tgju",
    "price_avg": "700250"
  },
  {
    "date_pr": "1403/09/04",
    "date_gr": "11/24/2024",
    "source": "tgju",
    "price_avg": "693800"
  },
  {
    "date_pr": "1403/09/05",
    "date_gr": "11/25/2024",
    "source": "tgju",
    "price_avg": "687250"
  },
  {
    "date_pr": "1403/09/06",
    "date_gr": "11/26/2024",
    "source": "tgju",
    "price_avg": "696500"
  },
  {
    "date_pr": "1403/09/07",
    "date_gr": "11/27/2024",
    "source": "tgju",
    "price_avg": "697650"
  },
  {
    "date_pr": "1403/09/08",
    "date_gr": "11/28/2024",
    "source": "tgju",
    "price_avg": "700250"
  },
  {
    "date_pr": "1403/09/10",
    "date_gr": "11/30/2024",
    "source": "tgju",
    "price_avg": "704500"
  },
  {
    "date_pr": "1403/09/11",
    "date_gr": "12/1/2024",
    "source": "tgju",
    "price_avg": "701650"
  },
  {
    "date_pr": "1403/09/12",
    "date_gr": "12/2/2024",
    "source": "tgju",
    "price_avg": "703300"
  },
  {
    "date_pr": "1403/09/13",
    "date_gr": "12/3/2024",
    "source": "tgju",
    "price_avg": "707850"
  },
  {
    "date_pr": "1403/09/14",
    "date_gr": "12/4/2024",
    "source": "tgju",
    "price_avg": "713000"
  },
  {
    "date_pr": "1403/09/17",
    "date_gr": "12/7/2024",
    "source": "tgju",
    "price_avg": "713850"
  },
  {
    "date_pr": "1403/09/18",
    "date_gr": "12/8/2024",
    "source": "tgju",
    "price_avg": "718150"
  },
  {
    "date_pr": "1403/09/19",
    "date_gr": "12/9/2024",
    "source": "tgju",
    "price_avg": "720250"
  },
  {
    "date_pr": "1403/09/20",
    "date_gr": "12/10/2024",
    "source": "tgju",
    "price_avg": "721500"
  },
  {
    "date_pr": "1403/09/21",
    "date_gr": "12/11/2024",
    "source": "tgju",
    "price_avg": "728000"
  },
  {
    "date_pr": "1403/09/22",
    "date_gr": "12/12/2024",
    "source": "tgju",
    "price_avg": "731250"
  },
  {
    "date_pr": "1403/09/24",
    "date_gr": "12/14/2024",
    "source": "tgju",
    "price_avg": "737886"
  },
  {
    "date_pr": "1403/09/25",
    "date_gr": "12/15/2024",
    "source": "tgju",
    "price_avg": "751200"
  },
  {
    "date_pr": "1403/09/26",
    "date_gr": "12/16/2024",
    "source": "tgju",
    "price_avg": "752750"
  },
  {
    "date_pr": "1403/09/27",
    "date_gr": "12/17/2024",
    "source": "tgju",
    "price_avg": "766000"
  },
  {
    "date_pr": "1403/09/28",
    "date_gr": "12/18/2024",
    "source": "tgju",
    "price_avg": "771250"
  },
  {
    "date_pr": "1403/09/29",
    "date_gr": "12/19/2024",
    "source": "tgju",
    "price_avg": "769750"
  },
  {
    "date_pr": "1403/10/01",
    "date_gr": "12/21/2024",
    "source": "tgju",
    "price_avg": "765250"
  },
  {
    "date_pr": "1403/10/02",
    "date_gr": "12/22/2024",
    "source": "tgju",
    "price_avg": "758200"
  },
  {
    "date_pr": "1403/10/03",
    "date_gr": "12/23/2024",
    "source": "tgju",
    "price_avg": "771300"
  },
  {
    "date_pr": "1403/10/04",
    "date_gr": "12/24/2024",
    "source": "tgju",
    "price_avg": "783500"
  },
  {
    "date_pr": "1403/10/05",
    "date_gr": "12/25/2024",
    "source": "tgju",
    "price_avg": "782750"
  },
  {
    "date_pr": "1403/10/06",
    "date_gr": "12/26/2024",
    "source": "tgju",
    "price_avg": "785750"
  },
  {
    "date_pr": "1403/10/08",
    "date_gr": "12/28/2024",
    "source": "tgju",
    "price_avg": "805275"
  },
  {
    "date_pr": "1403/10/09",
    "date_gr": "12/29/2024",
    "source": "tgju",
    "price_avg": "804000"
  },
  {
    "date_pr": "1403/10/10",
    "date_gr": "12/30/2024",
    "source": "tgju",
    "price_avg": "804025"
  },
  {
    "date_pr": "1403/10/11",
    "date_gr": "12/31/2024",
    "source": "tgju",
    "price_avg": "812000"
  },
  {
    "date_pr": "1403/10/12",
    "date_gr": "1/1/2025",
    "source": "tgju",
    "price_avg": "812400"
  },
  {
    "date_pr": "1403/10/13",
    "date_gr": "1/2/2025",
    "source": "tgju",
    "price_avg": "809150"
  },
  {
    "date_pr": "1403/10/15",
    "date_gr": "1/4/2025",
    "source": "tgju",
    "price_avg": "796000"
  },
  {
    "date_pr": "1403/10/16",
    "date_gr": "1/5/2025",
    "source": "tgju",
    "price_avg": "797950"
  },
  {
    "date_pr": "1403/10/17",
    "date_gr": "1/6/2025",
    "source": "tgju",
    "price_avg": "792000"
  },
  {
    "date_pr": "1403/10/18",
    "date_gr": "1/7/2025",
    "source": "tgju",
    "price_avg": "799500"
  },
  {
    "date_pr": "1403/10/19",
    "date_gr": "1/8/2025",
    "source": "tgju",
    "price_avg": "802000"
  },
  {
    "date_pr": "1403/10/20",
    "date_gr": "1/9/2025",
    "source": "tgju",
    "price_avg": "809250"
  },
  {
    "date_pr": "1403/10/22",
    "date_gr": "1/11/2025",
    "source": "tgju",
    "price_avg": "819750"
  },
  {
    "date_pr": "1403/10/23",
    "date_gr": "1/12/2025",
    "source": "tgju",
    "price_avg": "811750"
  },
  {
    "date_pr": "1403/10/24",
    "date_gr": "1/13/2025",
    "source": "tgju",
    "price_avg": "811250"
  },
  {
    "date_pr": "1403/10/26",
    "date_gr": "1/15/2025",
    "source": "tgju",
    "price_avg": "809250"
  },
  {
    "date_pr": "1403/10/27",
    "date_gr": "1/16/2025",
    "source": "tgju",
    "price_avg": "801500"
  },
  {
    "date_pr": "1403/10/29",
    "date_gr": "1/18/2025",
    "source": "tgju",
    "price_avg": "800750"
  },
  {
    "date_pr": "1403/10/30",
    "date_gr": "1/19/2025",
    "source": "tgju",
    "price_avg": "807750"
  },
  {
    "date_pr": "1403/11/01",
    "date_gr": "1/20/2025",
    "source": "tgju",
    "price_avg": "809250"
  },
  {
    "date_pr": "1403/11/02",
    "date_gr": "1/21/2025",
    "source": "tgju",
    "price_avg": "816250"
  },
  {
    "date_pr": "1403/11/03",
    "date_gr": "1/22/2025",
    "source": "tgju",
    "price_avg": "825500"
  },
  {
    "date_pr": "1403/11/04",
    "date_gr": "1/23/2025",
    "source": "tgju",
    "price_avg": "832000"
  },
  {
    "date_pr": "1403/11/06",
    "date_gr": "1/25/2025",
    "source": "tgju",
    "price_avg": "832500"
  },
  {
    "date_pr": "1403/11/07",
    "date_gr": "1/26/2025",
    "source": "tgju",
    "price_avg": "837500"
  },
  {
    "date_pr": "1403/11/08",
    "date_gr": "1/27/2025",
    "source": "tgju",
    "price_avg": "838250"
  },
  {
    "date_pr": "1403/11/10",
    "date_gr": "1/29/2025",
    "source": "tgju",
    "price_avg": "834150"
  },
  {
    "date_pr": "1403/11/11",
    "date_gr": "1/30/2025",
    "source": "tgju",
    "price_avg": "833150"
  },
  {
    "date_pr": "1403/11/13",
    "date_gr": "2/1/2025",
    "source": "tgju",
    "price_avg": "836250"
  },
  {
    "date_pr": "1403/11/14",
    "date_gr": "2/2/2025",
    "source": "tgju",
    "price_avg": "841900"
  },
  {
    "date_pr": "1403/11/15",
    "date_gr": "2/3/2025",
    "source": "tgju",
    "price_avg": "840250"
  },
  {
    "date_pr": "1403/11/16",
    "date_gr": "2/4/2025",
    "source": "tgju",
    "price_avg": "842000"
  },
  {
    "date_pr": "1403/11/17",
    "date_gr": "2/5/2025",
    "source": "tgju",
    "price_avg": "849750"
  },
  {
    "date_pr": "1403/11/18",
    "date_gr": "2/6/2025",
    "source": "tgju",
    "price_avg": "853750"
  },
  {
    "date_pr": "1403/11/20",
    "date_gr": "2/8/2025",
    "source": "tgju",
    "price_avg": "882500"
  },
  {
    "date_pr": "1403/11/21",
    "date_gr": "2/9/2025",
    "source": "tgju",
    "price_avg": "901000"
  },
  {
    "date_pr": "1403/11/23",
    "date_gr": "2/11/2025",
    "source": "tgju",
    "price_avg": "893250"
  },
  {
    "date_pr": "1403/11/24",
    "date_gr": "2/12/2025",
    "source": "tgju",
    "price_avg": "880000"
  },
  {
    "date_pr": "1403/11/25",
    "date_gr": "2/13/2025",
    "source": "tgju",
    "price_avg": "887250"
  },
  {
    "date_pr": "1403/11/27",
    "date_gr": "2/15/2025",
    "source": "tgju",
    "price_avg": "906000"
  },
  {
    "date_pr": "1403/11/28",
    "date_gr": "2/16/2025",
    "source": "tgju",
    "price_avg": "904500"
  },
  {
    "date_pr": "1403/11/29",
    "date_gr": "2/17/2025",
    "source": "tgju",
    "price_avg": "909525"
  },
  {
    "date_pr": "1403/11/30",
    "date_gr": "2/18/2025",
    "source": "tgju",
    "price_avg": "914250"
  },
  {
    "date_pr": "1403/12/01",
    "date_gr": "2/19/2025",
    "source": "tgju",
    "price_avg": "923500"
  },
  {
    "date_pr": "1403/12/02",
    "date_gr": "2/20/2025",
    "source": "tgju",
    "price_avg": "927000"
  },
  {
    "date_pr": "1403/12/04",
    "date_gr": "2/22/2025",
    "source": "tgju",
    "price_avg": "936650"
  },
  {
    "date_pr": "1403/12/05",
    "date_gr": "2/23/2025",
    "source": "tgju",
    "price_avg": "928000"
  },
  {
    "date_pr": "1403/12/06",
    "date_gr": "2/24/2025",
    "source": "tgju",
    "price_avg": "920500"
  },
  {
    "date_pr": "1403/12/07",
    "date_gr": "2/25/2025",
    "source": "tgju",
    "price_avg": "913250"
  },
  {
    "date_pr": "1403/12/08",
    "date_gr": "2/26/2025",
    "source": "tgju",
    "price_avg": "927250"
  },
  {
    "date_pr": "1403/12/09",
    "date_gr": "2/27/2025",
    "source": "tgju",
    "price_avg": "926500"
  },
  {
    "date_pr": "1403/12/11",
    "date_gr": "3/1/2025",
    "source": "tgju",
    "price_avg": "921000"
  },
  {
    "date_pr": "1403/12/12",
    "date_gr": "3/2/2025",
    "source": "tgju",
    "price_avg": "921250"
  },
  {
    "date_pr": "1403/12/13",
    "date_gr": "3/3/2025",
    "source": "tgju",
    "price_avg": "914250"
  },
  {
    "date_pr": "1403/12/14",
    "date_gr": "3/4/2025",
    "source": "tgju",
    "price_avg": "908250"
  },
  {
    "date_pr": "1403/12/15",
    "date_gr": "3/5/2025",
    "source": "tgju",
    "price_avg": "894750"
  },
  {
    "date_pr": "1403/12/16",
    "date_gr": "3/6/2025",
    "source": "tgju",
    "price_avg": "889500"
  },
  {
    "date_pr": "1403/12/18",
    "date_gr": "3/8/2025",
    "source": "tgju",
    "price_avg": "910050"
  },
  {
    "date_pr": "1403/12/19",
    "date_gr": "3/9/2025",
    "source": "tgju",
    "price_avg": "918000"
  },
  {
    "date_pr": "1403/12/20",
    "date_gr": "3/10/2025",
    "source": "tgju",
    "price_avg": "927500"
  },
  {
    "date_pr": "1403/12/21",
    "date_gr": "3/11/2025",
    "source": "tgju",
    "price_avg": "925750"
  },
  {
    "date_pr": "1403/12/22",
    "date_gr": "3/12/2025",
    "source": "tgju",
    "price_avg": "925500"
  },
  {
    "date_pr": "1403/12/23",
    "date_gr": "3/13/2025",
    "source": "tgju",
    "price_avg": "926050"
  },
  {
    "date_pr": "1403/12/25",
    "date_gr": "3/15/2025",
    "source": "tgju",
    "price_avg": "912500"
  },
  {
    "date_pr": "1403/12/26",
    "date_gr": "3/16/2025",
    "source": "tgju",
    "price_avg": "922250"
  },
  {
    "date_pr": "1403/12/27",
    "date_gr": "3/17/2025",
    "source": "tgju",
    "price_avg": "939000"
  },
  {
    "date_pr": "1403/12/28",
    "date_gr": "3/18/2025",
    "source": "tgju",
    "price_avg": "975000"
  },
  {
    "date_pr": "1404/01/05",
    "date_gr": "3/25/2025",
    "source": "tgju",
    "price_avg": "1006750"
  },
  {
    "date_pr": "1404/01/06",
    "date_gr": "3/26/2025",
    "source": "tgju",
    "price_avg": "1014500"
  },
  {
    "date_pr": "1404/01/07",
    "date_gr": "3/27/2025",
    "source": "tgju",
    "price_avg": "1021500"
  },
  {
    "date_pr": "1404/01/09",
    "date_gr": "3/29/2025",
    "source": "tgju",
    "price_avg": "1039500"
  },
  {
    "date_pr": "1404/01/10",
    "date_gr": "3/30/2025",
    "source": "tgju",
    "price_avg": "1033500"
  },
  {
    "date_pr": "1404/01/16",
    "date_gr": "4/5/2025",
    "source": "tgju",
    "price_avg": "1029100"
  },
  {
    "date_pr": "1404/01/17",
    "date_gr": "4/6/2025",
    "source": "tgju",
    "price_avg": "1036500"
  },
  {
    "date_pr": "1404/01/18",
    "date_gr": "4/7/2025",
    "source": "tgju",
    "price_avg": "1051500"
  },
  {
    "date_pr": "1404/01/19",
    "date_gr": "4/8/2025",
    "source": "tgju",
    "price_avg": "1021500"
  },
  {
    "date_pr": "1404/01/20",
    "date_gr": "4/9/2025",
    "source": "tgju",
    "price_avg": "1002500"
  },
  {
    "date_pr": "1404/01/21",
    "date_gr": "4/10/2025",
    "source": "tgju",
    "price_avg": "1010000"
  },
  {
    "date_pr": "1404/01/23",
    "date_gr": "4/12/2025",
    "source": "tgju",
    "price_avg": "974500"
  },
  {
    "date_pr": "1404/01/24",
    "date_gr": "4/13/2025",
    "source": "tgju",
    "price_avg": "867000"
  },
  {
    "date_pr": "1404/01/25",
    "date_gr": "4/14/2025",
    "source": "tgju",
    "price_avg": "874000"
  },
  {
    "date_pr": "1404/01/26",
    "date_gr": "4/15/2025",
    "source": "tgju",
    "price_avg": "889975"
  },
  {
    "date_pr": "1404/01/27",
    "date_gr": "4/16/2025",
    "source": "tgju",
    "price_avg": "879125"
  },
  {
    "date_pr": "1404/01/28",
    "date_gr": "4/17/2025",
    "source": "tgju",
    "price_avg": "866000"
  },
  {
    "date_pr": "1404/01/30",
    "date_gr": "4/19/2025",
    "source": "tgju",
    "price_avg": "848000"
  },
  {
    "date_pr": "1404/01/31",
    "date_gr": "4/20/2025",
    "source": "tgju",
    "price_avg": "822000"
  },
  {
    "date_pr": "1404/02/01",
    "date_gr": "4/21/2025",
    "source": "tgju",
    "price_avg": "829800"
  },
  {
    "date_pr": "1404/02/02",
    "date_gr": "4/22/2025",
    "source": "tgju",
    "price_avg": "806850"
  },
  {
    "date_pr": "1404/02/03",
    "date_gr": "4/23/2025",
    "source": "tgju",
    "price_avg": "808575"
  },
  {
    "date_pr": "1404/02/06",
    "date_gr": "4/26/2025",
    "source": "tgju",
    "price_avg": "811550"
  },
  {
    "date_pr": "1404/02/07",
    "date_gr": "4/27/2025",
    "source": "tgju",
    "price_avg": "835550"
  },
  {
    "date_pr": "1404/02/08",
    "date_gr": "4/28/2025",
    "source": "tgju",
    "price_avg": "822300"
  },
  {
    "date_pr": "1404/02/09",
    "date_gr": "4/29/2025",
    "source": "tgju",
    "price_avg": "807300"
  },
  {
    "date_pr": "1404/02/10",
    "date_gr": "4/30/2025",
    "source": "tgju",
    "price_avg": "812300"
  },
  {
    "date_pr": "1404/02/11",
    "date_gr": "5/1/2025",
    "source": "tgju",
    "price_avg": "816825"
  },
  {
    "date_pr": "1404/02/13",
    "date_gr": "5/3/2025",
    "source": "tgju",
    "price_avg": "859550"
  },
  {
    "date_pr": "1404/02/14",
    "date_gr": "5/4/2025",
    "source": "tgju",
    "price_avg": "858800"
  },
  {
    "date_pr": "1404/02/15",
    "date_gr": "5/5/2025",
    "source": "tgju",
    "price_avg": "851050"
  },
  {
    "date_pr": "1404/02/16",
    "date_gr": "5/6/2025",
    "source": "tgju",
    "price_avg": "832300"
  },
  {
    "date_pr": "1404/02/17",
    "date_gr": "5/7/2025",
    "source": "tgju",
    "price_avg": "823550"
  },
  {
    "date_pr": "1404/02/18",
    "date_gr": "5/8/2025",
    "source": "tgju",
    "price_avg": "830050"
  },
  {
    "date_pr": "1404/02/20",
    "date_gr": "5/10/2025",
    "source": "tgju",
    "price_avg": "827800"
  },
  {
    "date_pr": "1404/02/21",
    "date_gr": "5/11/2025",
    "source": "tgju",
    "price_avg": "838750"
  },
  {
    "date_pr": "1404/02/22",
    "date_gr": "5/12/2025",
    "source": "tgju",
    "price_avg": "834800"
  },
  {
    "date_pr": "1404/02/23",
    "date_gr": "5/13/2025",
    "source": "tgju",
    "price_avg": "835800"
  },
  {
    "date_pr": "1404/02/24",
    "date_gr": "5/14/2025",
    "source": "tgju",
    "price_avg": "834300"
  },
  {
    "date_pr": "1404/02/25",
    "date_gr": "5/15/2025",
    "source": "tgju",
    "price_avg": "830800"
  },
  {
    "date_pr": "1404/02/27",
    "date_gr": "5/17/2025",
    "source": "tgju",
    "price_avg": "828800"
  },
  {
    "date_pr": "1404/02/28",
    "date_gr": "5/18/2025",
    "source": "tgju",
    "price_avg": "819825"
  },
  {
    "date_pr": "1404/02/29",
    "date_gr": "5/19/2025",
    "source": "tgju",
    "price_avg": "821550"
  },
  {
    "date_pr": "1404/02/30",
    "date_gr": "5/20/2025",
    "source": "tgju",
    "price_avg": "838300"
  },
  {
    "date_pr": "1404/02/31",
    "date_gr": "5/21/2025",
    "source": "tgju",
    "price_avg": "842275"
  },
  {
    "date_pr": "1404/03/01",
    "date_gr": "5/22/2025",
    "source": "tgju",
    "price_avg": "825050"
  },
  {
    "date_pr": "1404/03/03",
    "date_gr": "5/24/2025",
    "source": "tgju",
    "price_avg": "831300"
  },
  {
    "date_pr": "1404/03/04",
    "date_gr": "5/25/2025",
    "source": "tgju",
    "price_avg": "825800"
  },
  {
    "date_pr": "1404/03/05",
    "date_gr": "5/26/2025",
    "source": "tgju",
    "price_avg": "818875"
  },
  {
    "date_pr": "1404/03/06",
    "date_gr": "5/27/2025",
    "source": "tgju",
    "price_avg": "825300"
  },
  {
    "date_pr": "1404/03/07",
    "date_gr": "5/28/2025",
    "source": "tgju",
    "price_avg": "827800"
  },
  {
    "date_pr": "1404/03/08",
    "date_gr": "5/29/2025",
    "source": "tgju",
    "price_avg": "822800"
  },
  {
    "date_pr": "1404/03/10",
    "date_gr": "5/31/2025",
    "source": "tgju",
    "price_avg": "828100"
  },
  {
    "date_pr": "1404/03/11",
    "date_gr": "6/1/2025",
    "source": "tgju",
    "price_avg": "823550"
  },
  {
    "date_pr": "1404/03/12",
    "date_gr": "6/2/2025",
    "source": "tgju",
    "price_avg": "819800"
  },
  {
    "date_pr": "1404/03/13",
    "date_gr": "6/3/2025",
    "source": "tgju",
    "price_avg": "825050"
  },
  {
    "date_pr": "1404/03/17",
    "date_gr": "6/7/2025",
    "source": "tgju",
    "price_avg": "828050"
  },
  {
    "date_pr": "1404/03/18",
    "date_gr": "6/8/2025",
    "source": "tgju",
    "price_avg": "820550"
  },
  {
    "date_pr": "1404/03/19",
    "date_gr": "6/9/2025",
    "source": "tgju",
    "price_avg": "824550"
  },
  {
    "date_pr": "1404/03/20",
    "date_gr": "6/10/2025",
    "source": "tgju",
    "price_avg": "822050"
  },
  {
    "date_pr": "1404/03/21",
    "date_gr": "6/11/2025",
    "source": "tgju",
    "price_avg": "823325"
  },
  {
    "date_pr": "1404/03/22",
    "date_gr": "6/12/2025",
    "source": "tgju",
    "price_avg": "832300"
  },
  {
    "date_pr": "1404/04/04",
    "date_gr": "6/25/2025",
    "source": "tgju",
    "price_avg": "828750"
  },
  {
    "date_pr": "1404/04/05",
    "date_gr": "6/26/2025",
    "source": "tgju",
    "price_avg": "834800"
  },
  {
    "date_pr": "1404/04/07",
    "date_gr": "6/28/2025",
    "source": "tgju",
    "price_avg": "841300"
  },
  {
    "date_pr": "1404/04/08",
    "date_gr": "6/29/2025",
    "source": "tgju",
    "price_avg": "864800"
  },
  {
    "date_pr": "1404/04/09",
    "date_gr": "6/30/2025",
    "source": "tgju",
    "price_avg": "895800"
  },
  {
    "date_pr": "1404/04/10",
    "date_gr": "7/1/2025",
    "source": "tgju",
    "price_avg": "922600"
  },
  {
    "date_pr": "1404/04/11",
    "date_gr": "7/2/2025",
    "source": "tgju",
    "price_avg": "909750"
  },
  {
    "date_pr": "1404/04/12",
    "date_gr": "7/3/2025",
    "source": "tgju",
    "price_avg": "919050"
  },
  {
    "date_pr": "1404/04/16",
    "date_gr": "7/7/2025",
    "source": "tgju",
    "price_avg": "895100"
  },
  {
    "date_pr": "1404/04/17",
    "date_gr": "7/8/2025",
    "source": "tgju",
    "price_avg": "874050"
  },
  {
    "date_pr": "1404/04/18",
    "date_gr": "7/9/2025",
    "source": "tgju",
    "price_avg": "876350"
  },
  {
    "date_pr": "1404/04/19",
    "date_gr": "7/10/2025",
    "source": "tgju",
    "price_avg": "879850"
  },
  {
    "date_pr": "1404/04/21",
    "date_gr": "7/12/2025",
    "source": "tgju",
    "price_avg": "875050"
  },
  {
    "date_pr": "1404/04/22",
    "date_gr": "7/13/2025",
    "source": "tgju",
    "price_avg": "881500"
  },
  {
    "date_pr": "1404/04/23",
    "date_gr": "7/14/2025",
    "source": "tgju",
    "price_avg": "895950"
  },
  {
    "date_pr": "1404/04/24",
    "date_gr": "7/15/2025",
    "source": "tgju",
    "price_avg": "891300"
  },
  {
    "date_pr": "1404/04/25",
    "date_gr": "7/16/2025",
    "source": "tgju",
    "price_avg": "887800"
  },
  {
    "date_pr": "1404/04/26",
    "date_gr": "7/17/2025",
    "source": "tgju",
    "price_avg": "886800"
  },
  {
    "date_pr": "1404/04/28",
    "date_gr": "7/19/2025",
    "source": "tgju",
    "price_avg": "881200"
  },
  {
    "date_pr": "1404/04/29",
    "date_gr": "7/20/2025",
    "source": "tgju",
    "price_avg": "872050"
  },
  {
    "date_pr": "1404/04/30",
    "date_gr": "7/21/2025",
    "source": "tgju",
    "price_avg": "875050"
  },
  {
    "date_pr": "1404/04/31",
    "date_gr": "7/22/2025",
    "source": "tgju",
    "price_avg": "883050"
  },
  {
    "date_pr": "1404/05/01",
    "date_gr": "7/23/2025",
    "source": "tgju",
    "price_avg": "882300"
  },
  {
    "date_pr": "1404/05/03",
    "date_gr": "7/25/2025",
    "source": "tgju",
    "price_avg": "884400"
  },
  {
    "date_pr": "1404/05/04",
    "date_gr": "7/26/2025",
    "source": "tgju",
    "price_avg": "878900"
  },
  {
    "date_pr": "1404/05/05",
    "date_gr": "7/27/2025",
    "source": "tgju",
    "price_avg": "887400"
  },
  {
    "date_pr": "1404/05/06",
    "date_gr": "7/28/2025",
    "source": "tgju",
    "price_avg": "893650"
  },
  {
    "date_pr": "1404/05/07",
    "date_gr": "7/29/2025",
    "source": "tgju",
    "price_avg": "893950"
  },
  {
    "date_pr": "1404/05/08",
    "date_gr": "7/30/2025",
    "source": "tgju",
    "price_avg": "902275"
  },
  {
    "date_pr": "1404/05/10",
    "date_gr": "8/1/2025",
    "source": "tgju",
    "price_avg": "908650"
  },
  {
    "date_pr": "1404/05/11",
    "date_gr": "8/2/2025",
    "source": "tgju",
    "price_avg": "919900"
  },
  {
    "date_pr": "1404/05/12",
    "date_gr": "8/3/2025",
    "source": "tgju",
    "price_avg": "930900"
  },
  {
    "date_pr": "1404/05/13",
    "date_gr": "8/4/2025",
    "source": "tgju",
    "price_avg": "940150"
  },
  {
    "date_pr": "1404/05/14",
    "date_gr": "8/5/2025",
    "source": "tgju",
    "price_avg": "931625"
  },
  {
    "date_pr": "1404/05/15",
    "date_gr": "8/6/2025",
    "source": "tgju",
    "price_avg": "931900"
  },
  {
    "date_pr": "1404/05/18",
    "date_gr": "8/9/2025",
    "source": "tgju",
    "price_avg": "925400"
  },
  {
    "date_pr": "1404/05/19",
    "date_gr": "8/10/2025",
    "source": "tgju",
    "price_avg": "918450"
  },
  {
    "date_pr": "1404/05/20",
    "date_gr": "8/11/2025",
    "source": "tgju",
    "price_avg": "927650"
  },
  {
    "date_pr": "1404/05/21",
    "date_gr": "8/12/2025",
    "source": "tgju",
    "price_avg": "927400"
  },
  {
    "date_pr": "1404/05/22",
    "date_gr": "8/13/2025",
    "source": "tgju",
    "price_avg": "930900"
  },
  {
    "date_pr": "1404/05/25",
    "date_gr": "8/16/2025",
    "source": "tgju",
    "price_avg": "930650"
  },
  {
    "date_pr": "1404/05/26",
    "date_gr": "8/17/2025",
    "source": "tgju",
    "price_avg": "931150"
  },
  {
    "date_pr": "1404/05/27",
    "date_gr": "8/18/2025",
    "source": "tgju",
    "price_avg": "936400"
  },
  {
    "date_pr": "1404/05/28",
    "date_gr": "8/19/2025",
    "source": "tgju",
    "price_avg": "935400"
  },
  {
    "date_pr": "1404/05/29",
    "date_gr": "8/20/2025",
    "source": "tgju",
    "price_avg": "937150"
  },
  {
    "date_pr": "1404/05/30",
    "date_gr": "8/21/2025",
    "source": "tgju",
    "price_avg": "945400"
  },
  {
    "date_pr": "1404/06/01",
    "date_gr": "8/23/2025",
    "source": "tgju",
    "price_avg": "937900"
  },
  {
    "date_pr": "1404/06/03",
    "date_gr": "8/25/2025",
    "source": "tgju",
    "price_avg": "953400"
  },
  {
    "date_pr": "1404/06/04",
    "date_gr": "8/26/2025",
    "source": "tgju",
    "price_avg": "962900"
  },
  {
    "date_pr": "1404/06/05",
    "date_gr": "8/27/2025",
    "source": "tgju",
    "price_avg": "999975"
  },
  {
    "date_pr": "1404/06/06",
    "date_gr": "8/28/2025",
    "source": "tgju",
    "price_avg": "999750"
  },
  {
    "date_pr": "1404/06/08",
    "date_gr": "8/30/2025",
    "source": "tgju",
    "price_avg": "1012950"
  },
  {
    "date_pr": "1404/06/09",
    "date_gr": "8/31/2025",
    "source": "tgju",
    "price_avg": "1036750"
  },
  {
    "date_pr": "1404/06/11",
    "date_gr": "9/2/2025",
    "source": "tgju",
    "price_avg": "1044000"
  },
  {
    "date_pr": "1404/06/12",
    "date_gr": "9/3/2025",
    "source": "tgju",
    "price_avg": "1028250"
  },
  {
    "date_pr": "1404/06/13",
    "date_gr": "9/4/2025",
    "source": "tgju",
    "price_avg": "1019250"
  },
  {
    "date_pr": "1404/06/15",
    "date_gr": "9/6/2025",
    "source": "tgju",
    "price_avg": "1022900"
  },
  {
    "date_pr": "1404/06/16",
    "date_gr": "9/7/2025",
    "source": "tgju",
    "price_avg": "1027900"
  },
  {
    "date_pr": "1404/06/17",
    "date_gr": "9/8/2025",
    "source": "tgju",
    "price_avg": "1018650"
  },
  {
    "date_pr": "1404/06/18",
    "date_gr": "9/9/2025",
    "source": "tgju",
    "price_avg": "999975"
  },
  {
    "date_pr": "1404/06/20",
    "date_gr": "9/11/2025",
    "source": "tgju",
    "price_avg": "993400"
  },
  {
    "date_pr": "1404/06/22",
    "date_gr": "9/13/2025",
    "source": "tgju",
    "price_avg": "983900"
  },
  {
    "date_pr": "1404/06/23",
    "date_gr": "9/14/2025",
    "source": "tgju",
    "price_avg": "982900"
  },
  {
    "date_pr": "1404/06/24",
    "date_gr": "9/15/2025",
    "source": "tgju",
    "price_avg": "989400"
  },
  {
    "date_pr": "1404/06/25",
    "date_gr": "9/16/2025",
    "source": "tgju",
    "price_avg": "999975"
  },
  {
    "date_pr": "1404/06/26",
    "date_gr": "9/17/2025",
    "source": "tgju",
    "price_avg": "999975"
  },
  {
    "date_pr": "1404/06/27",
    "date_gr": "9/18/2025",
    "source": "tgju",
    "price_avg": "990150"
  },
  {
    "date_pr": "1404/06/29",
    "date_gr": "9/20/2025",
    "source": "tgju",
    "price_avg": "1019400"
  },
  {
    "date_pr": "1404/06/30",
    "date_gr": "9/21/2025",
    "source": "tgju",
    "price_avg": "1042650"
  },
  {
    "date_pr": "1404/06/31",
    "date_gr": "9/22/2025",
    "source": "tgju",
    "price_avg": "1050150"
  },
  {
    "date_pr": "1404/07/01",
    "date_gr": "9/23/2025",
    "source": "tgju",
    "price_avg": "1033650"
  },
  {
    "date_pr": "1404/07/02",
    "date_gr": "9/24/2025",
    "source": "tgju",
    "price_avg": "1061450"
  },
  {
    "date_pr": "1404/07/03",
    "date_gr": "9/25/2025",
    "source": "tgju",
    "price_avg": "1079000"
  },
  {
    "date_pr": "1404/07/05",
    "date_gr": "9/27/2025",
    "source": "tgju",
    "price_avg": "1102500"
  },
  {
    "date_pr": "1404/07/06",
    "date_gr": "9/28/2025",
    "source": "tgju",
    "price_avg": "1100500"
  },
  {
    "date_pr": "1404/07/07",
    "date_gr": "9/29/2025",
    "source": "tgju",
    "price_avg": "1109250"
  },
  {
    "date_pr": "1404/07/08",
    "date_gr": "9/30/2025",
    "source": "tgju",
    "price_avg": "1131000"
  },
  {
    "date_pr": "1404/07/09",
    "date_gr": "10/1/2025",
    "source": "tgju",
    "price_avg": "1152000"
  },
  {
    "date_pr": "1404/07/10",
    "date_gr": "10/2/2025",
    "source": "tgju",
    "price_avg": "1169500"
  },
  {
    "date_pr": "1404/07/12",
    "date_gr": "10/4/2025",
    "source": "tgju",
    "price_avg": "1159500"
  },
  {
    "date_pr": "1404/07/13",
    "date_gr": "10/5/2025",
    "source": "tgju",
    "price_avg": "1146000"
  },
  {
    "date_pr": "1404/07/14",
    "date_gr": "10/6/2025",
    "source": "tgju",
    "price_avg": "1122500"
  },
  {
    "date_pr": "1404/07/15",
    "date_gr": "10/7/2025",
    "source": "tgju",
    "price_avg": "1124000"
  },
  {
    "date_pr": "1404/07/16",
    "date_gr": "10/8/2025",
    "source": "tgju",
    "price_avg": "1151250"
  },
  {
    "date_pr": "1404/07/17",
    "date_gr": "10/9/2025",
    "source": "tgju",
    "price_avg": "1143000"
  },
  {
    "date_pr": "1404/07/19",
    "date_gr": "10/11/2025",
    "source": "tgju",
    "price_avg": "1136750"
  },
  {
    "date_pr": "1404/07/20",
    "date_gr": "10/12/2025",
    "source": "tgju",
    "price_avg": "1120500"
  },
  {
    "date_pr": "1404/07/21",
    "date_gr": "10/13/2025",
    "source": "tgju",
    "price_avg": "1118500"
  },
  {
    "date_pr": "1404/07/22",
    "date_gr": "10/14/2025",
    "source": "tgju",
    "price_avg": "1095750"
  },
  {
    "date_pr": "1404/07/23",
    "date_gr": "10/15/2025",
    "source": "tgju",
    "price_avg": "1094000"
  },
  {
    "date_pr": "1404/07/24",
    "date_gr": "10/16/2025",
    "source": "tgju",
    "price_avg": "1106000"
  },
  {
    "date_pr": "1404/07/26",
    "date_gr": "10/18/2025",
    "source": "tgju",
    "price_avg": "1080750"
  },
  {
    "date_pr": "1404/07/27",
    "date_gr": "10/19/2025",
    "source": "tgju",
    "price_avg": "1082000"
  },
  {
    "date_pr": "1404/07/28",
    "date_gr": "10/20/2025",
    "source": "tgju",
    "price_avg": "1081500"
  },
  {
    "date_pr": "1404/07/29",
    "date_gr": "10/21/2025",
    "source": "tgju",
    "price_avg": "1075500"
  },
  {
    "date_pr": "1404/07/30",
    "date_gr": "10/22/2025",
    "source": "tgju",
    "price_avg": "1076000"
  },
  {
    "date_pr": "1404/08/01",
    "date_gr": "10/23/2025",
    "source": "tgju",
    "price_avg": "1086250"
  },
  {
    "date_pr": "1404/08/03",
    "date_gr": "10/25/2025",
    "source": "tgju",
    "price_avg": "1072000"
  },
  {
    "date_pr": "1404/08/04",
    "date_gr": "10/26/2025",
    "source": "tgju",
    "price_avg": "1078000"
  },
  {
    "date_pr": "1404/08/05",
    "date_gr": "10/27/2025",
    "source": "tgju",
    "price_avg": "1081750"
  },
  {
    "date_pr": "1404/08/06",
    "date_gr": "10/28/2025",
    "source": "tgju",
    "price_avg": "1116750"
  },
  {
    "date_pr": "1404/08/07",
    "date_gr": "10/29/2025",
    "source": "tgju",
    "price_avg": "1070750"
  },
  {
    "date_pr": "1404/08/08",
    "date_gr": "10/30/2025",
    "source": "tgju",
    "price_avg": "1074000"
  },
  {
    "date_pr": "1404/08/10",
    "date_gr": "11/1/2025",
    "source": "tgju",
    "price_avg": "1081500"
  },
  {
    "date_pr": "1404/08/11",
    "date_gr": "11/2/2025",
    "source": "tgju",
    "price_avg": "1085500"
  },
  {
    "date_pr": "1404/08/12",
    "date_gr": "11/3/2025",
    "source": "tgju",
    "price_avg": "1081500"
  },
  {
    "date_pr": "1404/08/13",
    "date_gr": "11/4/2025",
    "source": "tgju",
    "price_avg": "1082250"
  },
  {
    "date_pr": "1404/08/14",
    "date_gr": "11/5/2025",
    "source": "tgju",
    "price_avg": "1080500"
  },
  {
    "date_pr": "1404/08/15",
    "date_gr": "11/6/2025",
    "source": "tgju",
    "price_avg": "1,077,750"
  },
  {
    "date_pr": "1404/08/17",
    "date_gr": "11/8/2025",
    "source": "tgju",
    "price_avg": "1,077,750"
  },
  {
    "date_pr": "1404/08/18",
    "date_gr": "11/9/2025",
    "source": "tgju",
    "price_avg": "1,078,500"
  },
  {
    "date_pr": "1404/08/19",
    "date_gr": "11/10/2025",
    "source": "tgju",
    "price_avg": "1,077,250"
  },
  {
    "date_pr": "1404/08/20",
    "date_gr": "11/11/2025",
    "source": "tgju",
    "price_avg": "1,087,500"
  },
  {
    "date_pr": "1404/08/21",
    "date_gr": "11/12/2025",
    "source": "tgju",
    "price_avg": "1,115,000"
  },
  {
    "date_pr": "1404/08/22",
    "date_gr": "11/13/2025",
    "source": "tgju",
    "price_avg": "1,130,500"
  },
  {
    "date_pr": "1404/08/24",
    "date_gr": "11/15/2025",
    "source": "tgju",
    "price_avg": "1,129,500"
  },
  {
    "date_pr": "1404/08/25",
    "date_gr": "11/16/2025",
    "source": "tgju",
    "price_avg": "1,125,750"
  },
  {
    "date_pr": "1404/08/26",
    "date_gr": "11/17/2025",
    "source": "tgju",
    "price_avg": "1,124,050"
  },
  {
    "date_pr": "1404/08/27",
    "date_gr": "11/18/2025",
    "source": "tgju",
    "price_avg": "1,125,300"
  },
  {
    "date_pr": "1404/08/28",
    "date_gr": "11/19/2025",
    "source": "tgju",
    "price_avg": "1,126,050"
  },
  {
    "date_pr": "1404/08/29",
    "date_gr": "11/20/2025",
    "source": "tgju",
    "price_avg": "1,137,150"
  },
  {
    "date_pr": "1404/09/01",
    "date_gr": "11/22/2025",
    "source": "tgju",
    "price_avg": "1,131,500"
  },
  {
    "date_pr": "1404/09/02",
    "date_gr": "11/23/2025",
    "source": "tgju",
    "price_avg": "1,132,000"
  },
  {
    "date_pr": "1404/09/04",
    "date_gr": "11/25/2025",
    "source": "tgju",
    "price_avg": "1,133,000"
  },
  {
    "date_pr": "1404/09/05",
    "date_gr": "11/26/2025",
    "source": "tgju",
    "price_avg": "1,135,500"
  },
  {
    "date_pr": "1404/09/06",
    "date_gr": "11/27/2025",
    "source": "tgju",
    "price_avg": "1,140,000"
  },
  {
    "date_pr": "1404/09/08",
    "date_gr": "11/29/2025",
    "source": "tgju",
    "price_avg": "1,149,250"
  },
  {
    "date_pr": "1404/09/09",
    "date_gr": "11/30/2025",
    "source": "tgju",
    "price_avg": "1,166,750"
  },
  {
    "date_pr": "1404/09/10",
    "date_gr": "12/1/2025",
    "source": "tgju",
    "price_avg": "1,184,925"
  },
  {
    "date_pr": "1404/09/11",
    "date_gr": "12/2/2025",
    "source": "tgju",
    "price_avg": "1,184,600"
  },
  {
    "date_pr": "1404/09/12",
    "date_gr": "12/3/2025",
    "source": "tgju",
    "price_avg": "1,199,600"
  },
  {
    "date_pr": "1404/09/13",
    "date_gr": "12/4/2025",
    "source": "tgju",
    "price_avg": "1,200,600"
  },
  {
    "date_pr": "1404/09/15",
    "date_gr": "12/6/2025",
    "source": "tgju",
    "price_avg": "1,209,600"
  },
  {
    "date_pr": "1404/09/16",
    "date_gr": "12/7/2025",
    "source": "tgju",
    "price_avg": "1,230,600"
  },
  {
    "date_pr": "1404/09/17",
    "date_gr": "12/8/2025",
    "source": "tgju",
    "price_avg": "1,251,600"
  },
  {
    "date_pr": "1404/09/18",
    "date_gr": "12/9/2025",
    "source": "tgju",
    "price_avg": "1,254,825"
  },
  {
    "date_pr": "1404/09/19",
    "date_gr": "12/10/2025",
    "source": "tgju",
    "price_avg": "1,246,050"
  },
  {
    "date_pr": "1404/09/20",
    "date_gr": "12/11/2025",
    "source": "tgju",
    "price_avg": "1,248,300"
  },
  {
    "date_pr": "1404/09/22",
    "date_gr": "12/13/2025",
    "source": "tgju",
    "price_avg": "1,278,300"
  },
  {
    "date_pr": "1404/09/23",
    "date_gr": "12/14/2025",
    "source": "tgju",
    "price_avg": "1,286,550"
  },
  {
    "date_pr": "1404/09/24",
    "date_gr": "12/15/2025",
    "source": "tgju",
    "price_avg": "1,308,350"
  },
  {
    "date_pr": "1404/09/25",
    "date_gr": "12/16/2025",
    "source": "tgju",
    "price_avg": "1,297,800"
  },
  {
    "date_pr": "1404/09/26",
    "date_gr": "12/17/2025",
    "source": "tgju",
    "price_avg": "1,310,800"
  },
  {
    "date_pr": "1404/09/27",
    "date_gr": "12/18/2025",
    "source": "tgju",
    "price_avg": "1,319,050"
  },
  {
    "date_pr": "1404/09/29",
    "date_gr": "12/20/2025",
    "source": "tgju",
    "price_avg": "1,319,300"
  },
  {
    "date_pr": "1404/09/30",
    "date_gr": "12/21/2025",
    "source": "tgju",
    "price_avg": "1,309,300"
  },
  {
    "date_pr": "1404/10/01",
    "date_gr": "12/22/2025",
    "source": "tgju",
    "price_avg": "1,314,550"
  },
  {
    "date_pr": "1404/10/02",
    "date_gr": "12/23/2025",
    "source": "tgju",
    "price_avg": "1,333,575"
  },
  {
    "date_pr": "1404/10/03",
    "date_gr": "12/24/2025",
    "source": "tgju",
    "price_avg": "1,351,300"
  },
  {
    "date_pr": "1404/10/04",
    "date_gr": "12/25/2025",
    "source": "tgju",
    "price_avg": "1,346,800"
  },
  {
    "date_pr": "1404/10/06",
    "date_gr": "12/27/2025",
    "source": "tgju",
    "price_avg": "1,366,300"
  },
  {
    "date_pr": "1404/10/07",
    "date_gr": "12/28/2025",
    "source": "tgju",
    "price_avg": "1,419,800"
  },
  {
    "date_pr": "1404/10/08",
    "date_gr": "12/29/2025",
    "source": "tgju",
    "price_avg": "1,396,700"
  },
  {
    "date_pr": "1404/10/09",
    "date_gr": "12/30/2025",
    "source": "tgju",
    "price_avg": "1,383,400"
  },
  {
    "date_pr": "1404/10/09",
    "date_gr": "12/30/2025",
    "source": "tgju",
    "price_avg": " 1,383,400 "
  },
  {
    "date_pr": "1404/10/10",
    "date_gr": "12/31/2025",
    "source": "tgju",
    "price_avg": " 1,376,450 "
  },
  {
    "date_pr": "1404/10/11",
    "date_gr": "1/1/2026",
    "source": "tgju",
    "price_avg": " 1,348,600 "
  },
  {
    "date_pr": "1404/10/14",
    "date_gr": "1/4/2026",
    "source": "tgju",
    "price_avg": " 1,376,100 "
  },
  {
    "date_pr": "1404/10/15",
    "date_gr": "1/5/2026",
    "source": "tgju",
    "price_avg": " 1,408,100 "
  },
  {
    "date_pr": "1404/10/16",
    "date_gr": "1/6/2026",
    "source": "tgju",
    "price_avg": " 1,457,900 "
  },
  {
    "date_pr": "1404/10/17",
    "date_gr": "1/7/2026",
    "source": "tgju",
    "price_avg": " 1,467,000 "
  },
  {
    "date_pr": "1404/10/18",
    "date_gr": "1/8/2026",
    "source": "tgju",
    "price_avg": " 1,462,700 "
  },
  {
    "date_pr": "1404/10/20",
    "date_gr": "1/10/2026",
    "source": "tgju",
    "price_avg": " 1,455,200 "
  },
  {
    "date_pr": "1404/10/21",
    "date_gr": "1/11/2026",
    "source": "tgju",
    "price_avg": " 1,455,200 "
  },
  {
    "date_pr": "1404/10/22",
    "date_gr": "1/12/2026",
    "source": "tgju",
    "price_avg": " 1,455,200 "
  },
  {
    "date_pr": "1404/10/23",
    "date_gr": "1/13/2026",
    "source": "tgju",
    "price_avg": " 1,455,200 "
  },
  {
    "date_pr": "1404/10/24",
    "date_gr": "1/14/2026",
    "source": "tgju",
    "price_avg": " 1,455,200 "
  },
  {
    "date_pr": "1404/10/25",
    "date_gr": "1/15/2026",
    "source": "tgju",
    "price_avg": " 1,455,200 "
  },
  {
    "date_pr": "1404/10/27",
    "date_gr": "1/17/2026",
    "source": "tgju",
    "price_avg": " 1,455,200 "
  },
  {
    "date_pr": "1404/10/28",
    "date_gr": "1/18/2026",
    "source": "tgju",
    "price_avg": " 1,455,200 "
  },
  {
    "date_pr": "1404/10/29",
    "date_gr": "1/19/2026",
    "source": "tgju",
    "price_avg": " 1,455,200 "
  },
  {
    "date_pr": "1404/10/30",
    "date_gr": "1/20/2026",
    "source": "tgju",
    "price_avg": " 1,455,200 "
  },
  {
    "date_pr": "1404/11/01",
    "date_gr": "1/21/2026",
    "source": "tgju",
    "price_avg": " 1,455,200 "
  },
  {
    "date_pr": "1404/11/02",
    "date_gr": "1/22/2026",
    "source": "tgju",
    "price_avg": " 1,429,200 "
  },
  {
    "date_pr": "1404/11/04",
    "date_gr": "1/24/2026",
    "source": "tgju",
    "price_avg": " 1,432,700 "
  },
  {
    "date_pr": "1404/11/05",
    "date_gr": "1/25/2026",
    "source": "tgju",
    "price_avg": " 1,418,100 "
  },
  {
    "date_pr": "1404/11/06",
    "date_gr": "1/26/2026",
    "source": "tgju",
    "price_avg": " 1,432,520 "
  },
  {
    "date_pr": "1404/11/07",
    "date_gr": "1/27/2026",
    "source": "tgju",
    "price_avg": " 1,491,500 "
  },
  {
    "date_pr": "1404/11/08",
    "date_gr": "1/28/2026",
    "source": "tgju",
    "price_avg": " 1,562,000 "
  },
  {
    "date_pr": "1404/11/09",
    "date_gr": "1/29/2026",
    "source": "tgju",
    "price_avg": " 1,607,000 "
  },
  {
    "date_pr": "1404/11/11",
    "date_gr": "1/31/2026",
    "source": "tgju",
    "price_avg": " 1,616,000 "
  },
  {
    "date_pr": "1404/11/12",
    "date_gr": "2/1/2026",
    "source": "tgju",
    "price_avg": " 1,599,500 "
  },
  {
    "date_pr": "1404/11/13",
    "date_gr": "2/2/2026",
    "source": "tgju",
    "price_avg": " 1,559,500 "
  },
  {
    "date_pr": "1404/11/14",
    "date_gr": "2/3/2026",
    "source": "tgju",
    "price_avg": " 1,553,000 "
  },
  {
    "date_pr": "1404/11/16",
    "date_gr": "2/5/2026",
    "source": "tgju",
    "price_avg": " 1,598,500 "
  },
  {
    "date_pr": "1404/11/18",
    "date_gr": "2/7/2026",
    "source": "tgju",
    "price_avg": " 1,592,000 "
  },
  {
    "date_pr": "1404/11/19",
    "date_gr": "2/8/2026",
    "source": "tgju",
    "price_avg": " 1,573,000 "
  },
  {
    "date_pr": "1404/11/20",
    "date_gr": "2/9/2026",
    "source": "tgju",
    "price_avg": " 1,605,000 "
  },
  {
    "date_pr": "1404/11/21",
    "date_gr": "2/10/2026",
    "source": "tgju",
    "price_avg": " 1,625,500 "
  },
  {
    "date_pr": "1404/11/23",
    "date_gr": "2/12/2026",
    "source": "tgju",
    "price_avg": " 1,622,500 "
  },
  {
    "date_pr": "1404/11/25",
    "date_gr": "2/14/2026",
    "source": "tgju",
    "price_avg": " 1,602,750 "
  },
  {
    "date_pr": "1404/11/26",
    "date_gr": "2/15/2026",
    "source": "tgju",
    "price_avg": " 1,595,000 "
  },
  {
    "date_pr": "1404/11/27",
    "date_gr": "2/16/2026",
    "source": "tgju",
    "price_avg": " 1,597,500 "
  },
  {
    "date_pr": "1404/11/28",
    "date_gr": "2/17/2026",
    "source": "tgju",
    "price_avg": " 1,614,750 "
  },
  {
    "date_pr": "1404/11/29",
    "date_gr": "2/18/2026",
    "source": "tgju",
    "price_avg": " 1,620,000 "
  },
  {
    "date_pr": "1404/11/30",
    "date_gr": "2/19/2026",
    "source": "tgju",
    "price_avg": " 1,632,500 "
  },
  {
    "date_pr": "1404/12/02",
    "date_gr": "2/21/2026",
    "source": "tgju",
    "price_avg": " 1,642,500 "
  },
  {
    "date_pr": "1404/12/03",
    "date_gr": "2/22/2026",
    "source": "tgju",
    "price_avg": " 1,639,000 "
  },
  {
    "date_pr": "1404/12/04",
    "date_gr": "2/23/2026",
    "source": "tgju",
    "price_avg": " 1,629,000 "
  },
  {
    "date_pr": "1404/12/05",
    "date_gr": "2/24/2026",
    "source": "tgju",
    "price_avg": " 1,636,500 "
  },
  {
    "date_pr": "1404/12/06",
    "date_gr": "2/25/2026",
    "source": "tgju",
    "price_avg": " 1,649,500 "
  },
  {
    "date_pr": "1404/12/07",
    "date_gr": "2/26/2026",
    "source": "tgju",
    "price_avg": " 1,653,500 "
  },
  {
    "date_pr": "1404/12/09",
    "date_gr": "2/28/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/10",
    "date_gr": "3/1/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/11",
    "date_gr": "3/2/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/12",
    "date_gr": "3/3/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/13",
    "date_gr": "3/4/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/14",
    "date_gr": "3/5/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/16",
    "date_gr": "3/7/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/17",
    "date_gr": "3/8/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/18",
    "date_gr": "3/9/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/19",
    "date_gr": "3/10/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/20",
    "date_gr": "3/11/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/21",
    "date_gr": "3/12/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/23",
    "date_gr": "3/14/2026",
    "source": "tgju",
    "price_avg": " 1,663,500 "
  },
  {
    "date_pr": "1404/12/24",
    "date_gr": "3/15/2026",
    "source": "tgju",
    "price_avg": " 1,470,000 "
  },
  {
    "date_pr": "1404/12/25",
    "date_gr": "3/16/2026",
    "source": "tgju",
    "price_avg": " 1,550,350 "
  },
  {
    "date_pr": "1404/12/26",
    "date_gr": "3/17/2026",
    "source": "tgju",
    "price_avg": " 1,442,600 "
  },
  {
    "date_pr": "1404/12/27",
    "date_gr": "3/18/2026",
    "source": "tgju",
    "price_avg": " 1,541,150 "
  },
  {
    "date_pr": "1404/12/28",
    "date_gr": "3/19/2026",
    "source": "tgju",
    "price_avg": " 1,579,400 "
  },
  {
    "date_pr": "1405/01/03",
    "date_gr": "3/23/2026",
    "source": "tgju",
    "price_avg": " 1,573,250 "
  },
  {
    "date_pr": "1405/01/04",
    "date_gr": "3/24/2026",
    "source": "tgju",
    "price_avg": " 1,523,900 "
  },
  {
    "date_pr": "1405/01/05",
    "date_gr": "3/25/2026",
    "source": "tgju",
    "price_avg": " 1,577,600 "
  },
  {
    "date_pr": "1405/01/06",
    "date_gr": "3/26/2026",
    "source": "tgju",
    "price_avg": " 1,581,500 "
  },
  {
    "date_pr": "1405/01/08",
    "date_gr": "3/28/2026",
    "source": "tgju",
    "price_avg": " 1,585,600 "
  },
  {
    "date_pr": "1405/01/09",
    "date_gr": "3/29/2026",
    "source": "tgju",
    "price_avg": " 1,585,600 "
  },
  {
    "date_pr": "1405/01/10",
    "date_gr": "3/30/2026",
    "source": "tgju",
    "price_avg": " 1,585,600 "
  },
  {
    "date_pr": "1405/01/11",
    "date_gr": "3/31/2026",
    "source": "tgju",
    "price_avg": " 1,585,600 "
  },
  {
    "date_pr": "1405/01/12",
    "date_gr": "4/1/2026",
    "source": "tgju",
    "price_avg": " 1,585,600 "
  },
  {
    "date_pr": "1405/01/13",
    "date_gr": "4/2/2026",
    "source": "tgju",
    "price_avg": " 1,585,600 "
  },
  {
    "date_pr": "1405/01/15",
    "date_gr": "4/4/2026",
    "source": "tgju",
    "price_avg": " 1,585,600 "
  },
  {
    "date_pr": "1405/01/16",
    "date_gr": "4/5/2026",
    "source": "tgju",
    "price_avg": " 1,527,800 "
  },
  {
    "date_pr": "1405/01/18",
    "date_gr": "4/7/2026",
    "source": "tgju",
    "price_avg": " 1,605,000 "
  },
  {
    "date_pr": "1405/01/19",
    "date_gr": "4/8/2026",
    "source": "tgju",
    "price_avg": " 1,551,650 "
  },
  {
    "date_pr": "1405/01/20",
    "date_gr": "4/9/2026",
    "source": "tgju",
    "price_avg": " 1,554,650 "
  },
  {
    "date_pr": "1405/01/22",
    "date_gr": "4/11/2026",
    "source": "tgju",
    "price_avg": " 1,550,600 "
  },
  {
    "date_pr": "1405/01/23",
    "date_gr": "4/12/2026",
    "source": "tgju",
    "price_avg": " 1,553,100 "
  },
  {
    "date_pr": "1405/01/24",
    "date_gr": "4/13/2026",
    "source": "tgju",
    "price_avg": " 1,578,300 "
  },
  {
    "date_pr": "1405/01/25",
    "date_gr": "4/14/2026",
    "source": "tgju",
    "price_avg": " 1,591,000 "
  },
  {
    "date_pr": "1405/01/26",
    "date_gr": "4/15/2026",
    "source": "tgju",
    "price_avg": " 1,558,000 "
  },
  {
    "date_pr": "1405/01/27",
    "date_gr": "4/16/2026",
    "source": "tgju",
    "price_avg": " 1,523,000 "
  },
  {
    "date_pr": "1405/01/29",
    "date_gr": "4/18/2026",
    "source": "tgju",
    "price_avg": " 1,496,500 "
  },
  {
    "date_pr": "1405/01/30",
    "date_gr": "4/19/2026",
    "source": "tgju",
    "price_avg": " 1,507,300 "
  },
  {
    "date_pr": "1405/01/31",
    "date_gr": "4/20/2026",
    "source": "tgju",
    "price_avg": " 1,512,500 "
  },
  {
    "date_pr": "1405/02/01",
    "date_gr": "4/21/2026",
    "source": "tgju",
    "price_avg": " 1,518,500 "
  },
  {
    "date_pr": "1405/02/02",
    "date_gr": "4/22/2026",
    "source": "tgju",
    "price_avg": " 1,542,500 "
  },
  {
    "date_pr": "1405/02/03",
    "date_gr": "4/23/2026",
    "source": "tgju",
    "price_avg": " 1,548,500 "
  },
  {
    "date_pr": "1405/02/05",
    "date_gr": "4/25/2026",
    "source": "tgju",
    "price_avg": " 1,550,000 "
  },
  {
    "date_pr": "1405/02/06",
    "date_gr": "4/26/2026",
    "source": "tgju",
    "price_avg": " 1,569,500 "
  }
]