[
  {
    "date_pr": "1360/07/07",
    "date_gr": "9/29/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/08",
    "date_gr": "9/30/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/09",
    "date_gr": "10/1/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/11",
    "date_gr": "10/3/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/12",
    "date_gr": "10/4/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/13",
    "date_gr": "10/5/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/14",
    "date_gr": "10/6/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/15",
    "date_gr": "10/7/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/16",
    "date_gr": "10/8/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/18",
    "date_gr": "10/10/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/19",
    "date_gr": "10/11/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/20",
    "date_gr": "10/12/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/21",
    "date_gr": "10/13/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/22",
    "date_gr": "10/14/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/23",
    "date_gr": "10/15/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/25",
    "date_gr": "10/17/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/26",
    "date_gr": "10/18/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/27",
    "date_gr": "10/19/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/28",
    "date_gr": "10/20/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/29",
    "date_gr": "10/21/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/07/30",
    "date_gr": "10/22/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/02",
    "date_gr": "10/24/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/03",
    "date_gr": "10/25/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/04",
    "date_gr": "10/26/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/05",
    "date_gr": "10/27/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/06",
    "date_gr": "10/28/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/07",
    "date_gr": "10/29/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/09",
    "date_gr": "10/31/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/10",
    "date_gr": "11/1/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/11",
    "date_gr": "11/2/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/12",
    "date_gr": "11/3/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/13",
    "date_gr": "11/4/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/14",
    "date_gr": "11/5/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/16",
    "date_gr": "11/7/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/17",
    "date_gr": "11/8/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/18",
    "date_gr": "11/9/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/19",
    "date_gr": "11/10/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/20",
    "date_gr": "11/11/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/21",
    "date_gr": "11/12/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/23",
    "date_gr": "11/14/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/24",
    "date_gr": "11/15/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/25",
    "date_gr": "11/16/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/26",
    "date_gr": "11/17/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/27",
    "date_gr": "11/18/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/28",
    "date_gr": "11/19/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/08/30",
    "date_gr": "11/21/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/01",
    "date_gr": "11/22/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/02",
    "date_gr": "11/23/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/03",
    "date_gr": "11/24/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/04",
    "date_gr": "11/25/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/05",
    "date_gr": "11/26/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/07",
    "date_gr": "11/28/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/08",
    "date_gr": "11/29/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/09",
    "date_gr": "11/30/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/10",
    "date_gr": "12/1/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/11",
    "date_gr": "12/2/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/12",
    "date_gr": "12/3/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/14",
    "date_gr": "12/5/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/15",
    "date_gr": "12/6/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/16",
    "date_gr": "12/7/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/17",
    "date_gr": "12/8/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/18",
    "date_gr": "12/9/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/19",
    "date_gr": "12/10/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/21",
    "date_gr": "12/12/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/22",
    "date_gr": "12/13/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/23",
    "date_gr": "12/14/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/24",
    "date_gr": "12/15/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/25",
    "date_gr": "12/16/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/26",
    "date_gr": "12/17/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/28",
    "date_gr": "12/19/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/29",
    "date_gr": "12/20/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/09/30",
    "date_gr": "12/21/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/01",
    "date_gr": "12/22/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/02",
    "date_gr": "12/23/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/03",
    "date_gr": "12/24/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/05",
    "date_gr": "12/26/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/06",
    "date_gr": "12/27/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/07",
    "date_gr": "12/28/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/08",
    "date_gr": "12/29/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/09",
    "date_gr": "12/30/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/10",
    "date_gr": "12/31/1981",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/12",
    "date_gr": "1/2/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/13",
    "date_gr": "1/3/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/14",
    "date_gr": "1/4/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/15",
    "date_gr": "1/5/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/16",
    "date_gr": "1/6/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/17",
    "date_gr": "1/7/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/19",
    "date_gr": "1/9/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/20",
    "date_gr": "1/10/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/21",
    "date_gr": "1/11/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/22",
    "date_gr": "1/12/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/23",
    "date_gr": "1/13/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/24",
    "date_gr": "1/14/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/26",
    "date_gr": "1/16/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/27",
    "date_gr": "1/17/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/28",
    "date_gr": "1/18/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/29",
    "date_gr": "1/19/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/10/30",
    "date_gr": "1/20/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/01",
    "date_gr": "1/21/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/03",
    "date_gr": "1/23/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/04",
    "date_gr": "1/24/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/05",
    "date_gr": "1/25/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/06",
    "date_gr": "1/26/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/07",
    "date_gr": "1/27/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/08",
    "date_gr": "1/28/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/10",
    "date_gr": "1/30/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/11",
    "date_gr": "1/31/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/12",
    "date_gr": "2/1/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/13",
    "date_gr": "2/2/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/14",
    "date_gr": "2/3/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/15",
    "date_gr": "2/4/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/17",
    "date_gr": "2/6/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/18",
    "date_gr": "2/7/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/19",
    "date_gr": "2/8/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/20",
    "date_gr": "2/9/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/21",
    "date_gr": "2/10/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/22",
    "date_gr": "2/11/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/24",
    "date_gr": "2/13/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/25",
    "date_gr": "2/14/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/26",
    "date_gr": "2/15/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/27",
    "date_gr": "2/16/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/28",
    "date_gr": "2/17/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/11/29",
    "date_gr": "2/18/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/01",
    "date_gr": "2/20/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/02",
    "date_gr": "2/21/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/03",
    "date_gr": "2/22/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/04",
    "date_gr": "2/23/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/05",
    "date_gr": "2/24/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/06",
    "date_gr": "2/25/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/08",
    "date_gr": "2/27/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/09",
    "date_gr": "2/28/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/10",
    "date_gr": "3/1/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/11",
    "date_gr": "3/2/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/12",
    "date_gr": "3/3/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/13",
    "date_gr": "3/4/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/15",
    "date_gr": "3/6/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/16",
    "date_gr": "3/7/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/17",
    "date_gr": "3/8/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/18",
    "date_gr": "3/9/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/19",
    "date_gr": "3/10/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/20",
    "date_gr": "3/11/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/22",
    "date_gr": "3/13/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/23",
    "date_gr": "3/14/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/24",
    "date_gr": "3/15/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/25",
    "date_gr": "3/16/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/26",
    "date_gr": "3/17/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/27",
    "date_gr": "3/18/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1360/12/29",
    "date_gr": "3/20/1982",
    "source": "bourseview",
    "price_avg": 270
  },
  {
    "date_pr": "1361/01/01",
    "date_gr": "3/21/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/02",
    "date_gr": "3/22/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/03",
    "date_gr": "3/23/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/04",
    "date_gr": "3/24/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/05",
    "date_gr": "3/25/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/07",
    "date_gr": "3/27/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/08",
    "date_gr": "3/28/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/09",
    "date_gr": "3/29/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/10",
    "date_gr": "3/30/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/11",
    "date_gr": "3/31/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/12",
    "date_gr": "4/1/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/14",
    "date_gr": "4/3/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/15",
    "date_gr": "4/4/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/16",
    "date_gr": "4/5/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/17",
    "date_gr": "4/6/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/18",
    "date_gr": "4/7/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/19",
    "date_gr": "4/8/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/21",
    "date_gr": "4/10/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/22",
    "date_gr": "4/11/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/23",
    "date_gr": "4/12/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/24",
    "date_gr": "4/13/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/25",
    "date_gr": "4/14/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/26",
    "date_gr": "4/15/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/28",
    "date_gr": "4/17/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/29",
    "date_gr": "4/18/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/30",
    "date_gr": "4/19/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/01/31",
    "date_gr": "4/20/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/01",
    "date_gr": "4/21/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/02",
    "date_gr": "4/22/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/04",
    "date_gr": "4/24/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/05",
    "date_gr": "4/25/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/06",
    "date_gr": "4/26/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/07",
    "date_gr": "4/27/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/08",
    "date_gr": "4/28/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/09",
    "date_gr": "4/29/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/11",
    "date_gr": "5/1/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/12",
    "date_gr": "5/2/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/13",
    "date_gr": "5/3/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/14",
    "date_gr": "5/4/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/15",
    "date_gr": "5/5/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/16",
    "date_gr": "5/6/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/18",
    "date_gr": "5/8/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/19",
    "date_gr": "5/9/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/20",
    "date_gr": "5/10/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/21",
    "date_gr": "5/11/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/22",
    "date_gr": "5/12/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/23",
    "date_gr": "5/13/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/25",
    "date_gr": "5/15/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/26",
    "date_gr": "5/16/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/27",
    "date_gr": "5/17/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/28",
    "date_gr": "5/18/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/29",
    "date_gr": "5/19/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/02/30",
    "date_gr": "5/20/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/01",
    "date_gr": "5/22/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/02",
    "date_gr": "5/23/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/03",
    "date_gr": "5/24/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/04",
    "date_gr": "5/25/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/05",
    "date_gr": "5/26/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/06",
    "date_gr": "5/27/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/08",
    "date_gr": "5/29/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/09",
    "date_gr": "5/30/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/10",
    "date_gr": "5/31/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/11",
    "date_gr": "6/1/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/12",
    "date_gr": "6/2/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/13",
    "date_gr": "6/3/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/15",
    "date_gr": "6/5/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/16",
    "date_gr": "6/6/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/17",
    "date_gr": "6/7/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/18",
    "date_gr": "6/8/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/19",
    "date_gr": "6/9/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/20",
    "date_gr": "6/10/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/22",
    "date_gr": "6/12/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/23",
    "date_gr": "6/13/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/24",
    "date_gr": "6/14/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/25",
    "date_gr": "6/15/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/26",
    "date_gr": "6/16/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/27",
    "date_gr": "6/17/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/29",
    "date_gr": "6/19/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/30",
    "date_gr": "6/20/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/03/31",
    "date_gr": "6/21/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/01",
    "date_gr": "6/22/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/02",
    "date_gr": "6/23/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/03",
    "date_gr": "6/24/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/05",
    "date_gr": "6/26/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/06",
    "date_gr": "6/27/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/07",
    "date_gr": "6/28/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/08",
    "date_gr": "6/29/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/09",
    "date_gr": "6/30/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/10",
    "date_gr": "7/1/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/12",
    "date_gr": "7/3/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/13",
    "date_gr": "7/4/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/14",
    "date_gr": "7/5/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/15",
    "date_gr": "7/6/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/16",
    "date_gr": "7/7/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/17",
    "date_gr": "7/8/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/19",
    "date_gr": "7/10/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/20",
    "date_gr": "7/11/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/21",
    "date_gr": "7/12/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/22",
    "date_gr": "7/13/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/23",
    "date_gr": "7/14/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/24",
    "date_gr": "7/15/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/26",
    "date_gr": "7/17/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/27",
    "date_gr": "7/18/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/28",
    "date_gr": "7/19/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/29",
    "date_gr": "7/20/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/30",
    "date_gr": "7/21/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/04/31",
    "date_gr": "7/22/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/02",
    "date_gr": "7/24/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/03",
    "date_gr": "7/25/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/04",
    "date_gr": "7/26/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/05",
    "date_gr": "7/27/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/06",
    "date_gr": "7/28/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/07",
    "date_gr": "7/29/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/09",
    "date_gr": "7/31/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/10",
    "date_gr": "8/1/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/11",
    "date_gr": "8/2/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/12",
    "date_gr": "8/3/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/13",
    "date_gr": "8/4/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/14",
    "date_gr": "8/5/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/16",
    "date_gr": "8/7/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/17",
    "date_gr": "8/8/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/18",
    "date_gr": "8/9/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/19",
    "date_gr": "8/10/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/20",
    "date_gr": "8/11/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/21",
    "date_gr": "8/12/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/23",
    "date_gr": "8/14/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/24",
    "date_gr": "8/15/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/25",
    "date_gr": "8/16/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/26",
    "date_gr": "8/17/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/27",
    "date_gr": "8/18/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/28",
    "date_gr": "8/19/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/30",
    "date_gr": "8/21/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/05/31",
    "date_gr": "8/22/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/01",
    "date_gr": "8/23/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/02",
    "date_gr": "8/24/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/03",
    "date_gr": "8/25/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/04",
    "date_gr": "8/26/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/06",
    "date_gr": "8/28/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/07",
    "date_gr": "8/29/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/08",
    "date_gr": "8/30/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/09",
    "date_gr": "8/31/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/10",
    "date_gr": "9/1/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/11",
    "date_gr": "9/2/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/13",
    "date_gr": "9/4/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/14",
    "date_gr": "9/5/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/15",
    "date_gr": "9/6/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/16",
    "date_gr": "9/7/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/17",
    "date_gr": "9/8/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/18",
    "date_gr": "9/9/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/20",
    "date_gr": "9/11/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/21",
    "date_gr": "9/12/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/22",
    "date_gr": "9/13/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/23",
    "date_gr": "9/14/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/24",
    "date_gr": "9/15/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/25",
    "date_gr": "9/16/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/27",
    "date_gr": "9/18/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/28",
    "date_gr": "9/19/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/29",
    "date_gr": "9/20/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/30",
    "date_gr": "9/21/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/06/31",
    "date_gr": "9/22/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/01",
    "date_gr": "9/23/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/03",
    "date_gr": "9/25/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/04",
    "date_gr": "9/26/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/05",
    "date_gr": "9/27/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/06",
    "date_gr": "9/28/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/07",
    "date_gr": "9/29/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/08",
    "date_gr": "9/30/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/10",
    "date_gr": "10/2/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/11",
    "date_gr": "10/3/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/12",
    "date_gr": "10/4/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/13",
    "date_gr": "10/5/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/14",
    "date_gr": "10/6/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/15",
    "date_gr": "10/7/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/17",
    "date_gr": "10/9/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/18",
    "date_gr": "10/10/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/19",
    "date_gr": "10/11/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/20",
    "date_gr": "10/12/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/21",
    "date_gr": "10/13/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/22",
    "date_gr": "10/14/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/24",
    "date_gr": "10/16/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/25",
    "date_gr": "10/17/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/26",
    "date_gr": "10/18/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/27",
    "date_gr": "10/19/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/28",
    "date_gr": "10/20/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/07/29",
    "date_gr": "10/21/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/01",
    "date_gr": "10/23/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/02",
    "date_gr": "10/24/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/03",
    "date_gr": "10/25/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/04",
    "date_gr": "10/26/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/05",
    "date_gr": "10/27/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/06",
    "date_gr": "10/28/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/08",
    "date_gr": "10/30/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/09",
    "date_gr": "10/31/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/10",
    "date_gr": "11/1/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/11",
    "date_gr": "11/2/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/12",
    "date_gr": "11/3/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/13",
    "date_gr": "11/4/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/15",
    "date_gr": "11/6/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/16",
    "date_gr": "11/7/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/17",
    "date_gr": "11/8/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/18",
    "date_gr": "11/9/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/19",
    "date_gr": "11/10/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/20",
    "date_gr": "11/11/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/22",
    "date_gr": "11/13/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/23",
    "date_gr": "11/14/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/24",
    "date_gr": "11/15/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/25",
    "date_gr": "11/16/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/26",
    "date_gr": "11/17/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/27",
    "date_gr": "11/18/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/29",
    "date_gr": "11/20/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/08/30",
    "date_gr": "11/21/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/01",
    "date_gr": "11/22/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/02",
    "date_gr": "11/23/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/03",
    "date_gr": "11/24/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/04",
    "date_gr": "11/25/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/06",
    "date_gr": "11/27/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/07",
    "date_gr": "11/28/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/08",
    "date_gr": "11/29/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/09",
    "date_gr": "11/30/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/10",
    "date_gr": "12/1/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/11",
    "date_gr": "12/2/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/13",
    "date_gr": "12/4/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/14",
    "date_gr": "12/5/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/15",
    "date_gr": "12/6/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/16",
    "date_gr": "12/7/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/17",
    "date_gr": "12/8/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/18",
    "date_gr": "12/9/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/20",
    "date_gr": "12/11/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/21",
    "date_gr": "12/12/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/22",
    "date_gr": "12/13/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/23",
    "date_gr": "12/14/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/24",
    "date_gr": "12/15/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/25",
    "date_gr": "12/16/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/27",
    "date_gr": "12/18/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/28",
    "date_gr": "12/19/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/29",
    "date_gr": "12/20/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/09/30",
    "date_gr": "12/21/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/01",
    "date_gr": "12/22/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/02",
    "date_gr": "12/23/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/04",
    "date_gr": "12/25/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/05",
    "date_gr": "12/26/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/06",
    "date_gr": "12/27/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/07",
    "date_gr": "12/28/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/08",
    "date_gr": "12/29/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/09",
    "date_gr": "12/30/1982",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/11",
    "date_gr": "1/1/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/12",
    "date_gr": "1/2/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/13",
    "date_gr": "1/3/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/14",
    "date_gr": "1/4/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/15",
    "date_gr": "1/5/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/16",
    "date_gr": "1/6/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/18",
    "date_gr": "1/8/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/19",
    "date_gr": "1/9/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/20",
    "date_gr": "1/10/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/21",
    "date_gr": "1/11/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/22",
    "date_gr": "1/12/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/23",
    "date_gr": "1/13/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/25",
    "date_gr": "1/15/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/26",
    "date_gr": "1/16/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/27",
    "date_gr": "1/17/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/28",
    "date_gr": "1/18/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/29",
    "date_gr": "1/19/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/10/30",
    "date_gr": "1/20/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/02",
    "date_gr": "1/22/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/03",
    "date_gr": "1/23/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/04",
    "date_gr": "1/24/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/05",
    "date_gr": "1/25/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/06",
    "date_gr": "1/26/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/07",
    "date_gr": "1/27/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/09",
    "date_gr": "1/29/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/10",
    "date_gr": "1/30/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/11",
    "date_gr": "1/31/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/12",
    "date_gr": "2/1/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/13",
    "date_gr": "2/2/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/14",
    "date_gr": "2/3/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/16",
    "date_gr": "2/5/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/17",
    "date_gr": "2/6/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/18",
    "date_gr": "2/7/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/19",
    "date_gr": "2/8/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/20",
    "date_gr": "2/9/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/21",
    "date_gr": "2/10/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/23",
    "date_gr": "2/12/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/24",
    "date_gr": "2/13/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/25",
    "date_gr": "2/14/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/26",
    "date_gr": "2/15/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/27",
    "date_gr": "2/16/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/28",
    "date_gr": "2/17/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/11/30",
    "date_gr": "2/19/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/01",
    "date_gr": "2/20/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/02",
    "date_gr": "2/21/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/03",
    "date_gr": "2/22/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/04",
    "date_gr": "2/23/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/05",
    "date_gr": "2/24/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/07",
    "date_gr": "2/26/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/08",
    "date_gr": "2/27/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/09",
    "date_gr": "2/28/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/10",
    "date_gr": "3/1/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/11",
    "date_gr": "3/2/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/12",
    "date_gr": "3/3/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/14",
    "date_gr": "3/5/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/15",
    "date_gr": "3/6/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/16",
    "date_gr": "3/7/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/17",
    "date_gr": "3/8/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/18",
    "date_gr": "3/9/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/19",
    "date_gr": "3/10/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/21",
    "date_gr": "3/12/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/22",
    "date_gr": "3/13/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/23",
    "date_gr": "3/14/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/24",
    "date_gr": "3/15/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/25",
    "date_gr": "3/16/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/26",
    "date_gr": "3/17/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/28",
    "date_gr": "3/19/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1361/12/29",
    "date_gr": "3/20/1983",
    "source": "bourseview",
    "price_avg": 350
  },
  {
    "date_pr": "1362/01/01",
    "date_gr": "3/21/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/02",
    "date_gr": "3/22/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/03",
    "date_gr": "3/23/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/04",
    "date_gr": "3/24/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/06",
    "date_gr": "3/26/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/07",
    "date_gr": "3/27/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/08",
    "date_gr": "3/28/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/09",
    "date_gr": "3/29/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/10",
    "date_gr": "3/30/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/11",
    "date_gr": "3/31/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/13",
    "date_gr": "4/2/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/14",
    "date_gr": "4/3/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/15",
    "date_gr": "4/4/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/16",
    "date_gr": "4/5/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/17",
    "date_gr": "4/6/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/18",
    "date_gr": "4/7/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/20",
    "date_gr": "4/9/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/21",
    "date_gr": "4/10/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/22",
    "date_gr": "4/11/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/23",
    "date_gr": "4/12/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/24",
    "date_gr": "4/13/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/25",
    "date_gr": "4/14/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/27",
    "date_gr": "4/16/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/28",
    "date_gr": "4/17/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/29",
    "date_gr": "4/18/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/30",
    "date_gr": "4/19/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/01/31",
    "date_gr": "4/20/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/01",
    "date_gr": "4/21/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/03",
    "date_gr": "4/23/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/04",
    "date_gr": "4/24/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/05",
    "date_gr": "4/25/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/06",
    "date_gr": "4/26/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/07",
    "date_gr": "4/27/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/08",
    "date_gr": "4/28/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/10",
    "date_gr": "4/30/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/11",
    "date_gr": "5/1/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/12",
    "date_gr": "5/2/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/13",
    "date_gr": "5/3/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/14",
    "date_gr": "5/4/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/15",
    "date_gr": "5/5/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/17",
    "date_gr": "5/7/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/18",
    "date_gr": "5/8/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/19",
    "date_gr": "5/9/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/20",
    "date_gr": "5/10/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/21",
    "date_gr": "5/11/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/22",
    "date_gr": "5/12/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/24",
    "date_gr": "5/14/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/25",
    "date_gr": "5/15/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/26",
    "date_gr": "5/16/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/27",
    "date_gr": "5/17/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/28",
    "date_gr": "5/18/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/29",
    "date_gr": "5/19/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/02/31",
    "date_gr": "5/21/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/01",
    "date_gr": "5/22/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/02",
    "date_gr": "5/23/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/03",
    "date_gr": "5/24/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/04",
    "date_gr": "5/25/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/05",
    "date_gr": "5/26/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/07",
    "date_gr": "5/28/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/08",
    "date_gr": "5/29/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/09",
    "date_gr": "5/30/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/10",
    "date_gr": "5/31/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/11",
    "date_gr": "6/1/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/12",
    "date_gr": "6/2/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/14",
    "date_gr": "6/4/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/15",
    "date_gr": "6/5/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/16",
    "date_gr": "6/6/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/17",
    "date_gr": "6/7/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/18",
    "date_gr": "6/8/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/19",
    "date_gr": "6/9/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/21",
    "date_gr": "6/11/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/22",
    "date_gr": "6/12/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/23",
    "date_gr": "6/13/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/24",
    "date_gr": "6/14/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/25",
    "date_gr": "6/15/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/26",
    "date_gr": "6/16/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/28",
    "date_gr": "6/18/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/29",
    "date_gr": "6/19/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/30",
    "date_gr": "6/20/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/03/31",
    "date_gr": "6/21/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/01",
    "date_gr": "6/22/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/02",
    "date_gr": "6/23/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/04",
    "date_gr": "6/25/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/05",
    "date_gr": "6/26/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/06",
    "date_gr": "6/27/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/07",
    "date_gr": "6/28/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/08",
    "date_gr": "6/29/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/09",
    "date_gr": "6/30/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/11",
    "date_gr": "7/2/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/12",
    "date_gr": "7/3/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/13",
    "date_gr": "7/4/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/14",
    "date_gr": "7/5/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/15",
    "date_gr": "7/6/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/16",
    "date_gr": "7/7/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/18",
    "date_gr": "7/9/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/19",
    "date_gr": "7/10/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/20",
    "date_gr": "7/11/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/21",
    "date_gr": "7/12/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/22",
    "date_gr": "7/13/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/23",
    "date_gr": "7/14/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/25",
    "date_gr": "7/16/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/26",
    "date_gr": "7/17/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/27",
    "date_gr": "7/18/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/28",
    "date_gr": "7/19/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/29",
    "date_gr": "7/20/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/04/30",
    "date_gr": "7/21/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/01",
    "date_gr": "7/23/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/02",
    "date_gr": "7/24/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/03",
    "date_gr": "7/25/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/04",
    "date_gr": "7/26/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/05",
    "date_gr": "7/27/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/06",
    "date_gr": "7/28/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/08",
    "date_gr": "7/30/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/09",
    "date_gr": "7/31/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/10",
    "date_gr": "8/1/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/11",
    "date_gr": "8/2/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/12",
    "date_gr": "8/3/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/13",
    "date_gr": "8/4/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/15",
    "date_gr": "8/6/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/16",
    "date_gr": "8/7/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/17",
    "date_gr": "8/8/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/18",
    "date_gr": "8/9/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/19",
    "date_gr": "8/10/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/20",
    "date_gr": "8/11/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/22",
    "date_gr": "8/13/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/23",
    "date_gr": "8/14/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/24",
    "date_gr": "8/15/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/25",
    "date_gr": "8/16/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/26",
    "date_gr": "8/17/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/27",
    "date_gr": "8/18/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/29",
    "date_gr": "8/20/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/30",
    "date_gr": "8/21/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/05/31",
    "date_gr": "8/22/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/01",
    "date_gr": "8/23/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/02",
    "date_gr": "8/24/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/03",
    "date_gr": "8/25/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/05",
    "date_gr": "8/27/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/06",
    "date_gr": "8/28/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/07",
    "date_gr": "8/29/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/08",
    "date_gr": "8/30/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/09",
    "date_gr": "8/31/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/10",
    "date_gr": "9/1/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/12",
    "date_gr": "9/3/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/13",
    "date_gr": "9/4/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/14",
    "date_gr": "9/5/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/15",
    "date_gr": "9/6/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/16",
    "date_gr": "9/7/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/17",
    "date_gr": "9/8/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/19",
    "date_gr": "9/10/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/20",
    "date_gr": "9/11/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/21",
    "date_gr": "9/12/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/22",
    "date_gr": "9/13/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/23",
    "date_gr": "9/14/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/24",
    "date_gr": "9/15/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/26",
    "date_gr": "9/17/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/27",
    "date_gr": "9/18/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/28",
    "date_gr": "9/19/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/29",
    "date_gr": "9/20/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/30",
    "date_gr": "9/21/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/06/31",
    "date_gr": "9/22/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/02",
    "date_gr": "9/24/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/03",
    "date_gr": "9/25/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/04",
    "date_gr": "9/26/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/05",
    "date_gr": "9/27/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/06",
    "date_gr": "9/28/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/07",
    "date_gr": "9/29/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/09",
    "date_gr": "10/1/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/10",
    "date_gr": "10/2/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/11",
    "date_gr": "10/3/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/12",
    "date_gr": "10/4/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/13",
    "date_gr": "10/5/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/14",
    "date_gr": "10/6/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/16",
    "date_gr": "10/8/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/17",
    "date_gr": "10/9/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/18",
    "date_gr": "10/10/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/19",
    "date_gr": "10/11/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/20",
    "date_gr": "10/12/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/21",
    "date_gr": "10/13/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/23",
    "date_gr": "10/15/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/24",
    "date_gr": "10/16/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/25",
    "date_gr": "10/17/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/26",
    "date_gr": "10/18/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/27",
    "date_gr": "10/19/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/28",
    "date_gr": "10/20/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/07/30",
    "date_gr": "10/22/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/01",
    "date_gr": "10/23/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/02",
    "date_gr": "10/24/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/03",
    "date_gr": "10/25/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/04",
    "date_gr": "10/26/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/05",
    "date_gr": "10/27/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/07",
    "date_gr": "10/29/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/08",
    "date_gr": "10/30/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/09",
    "date_gr": "10/31/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/10",
    "date_gr": "11/1/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/11",
    "date_gr": "11/2/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/12",
    "date_gr": "11/3/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/14",
    "date_gr": "11/5/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/15",
    "date_gr": "11/6/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/16",
    "date_gr": "11/7/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/17",
    "date_gr": "11/8/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/18",
    "date_gr": "11/9/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/19",
    "date_gr": "11/10/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/21",
    "date_gr": "11/12/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/22",
    "date_gr": "11/13/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/23",
    "date_gr": "11/14/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/24",
    "date_gr": "11/15/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/25",
    "date_gr": "11/16/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/26",
    "date_gr": "11/17/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/28",
    "date_gr": "11/19/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/29",
    "date_gr": "11/20/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/08/30",
    "date_gr": "11/21/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/01",
    "date_gr": "11/22/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/02",
    "date_gr": "11/23/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/03",
    "date_gr": "11/24/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/05",
    "date_gr": "11/26/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/06",
    "date_gr": "11/27/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/07",
    "date_gr": "11/28/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/08",
    "date_gr": "11/29/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/09",
    "date_gr": "11/30/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/10",
    "date_gr": "12/1/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/12",
    "date_gr": "12/3/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/13",
    "date_gr": "12/4/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/14",
    "date_gr": "12/5/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/15",
    "date_gr": "12/6/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/16",
    "date_gr": "12/7/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/17",
    "date_gr": "12/8/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/19",
    "date_gr": "12/10/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/20",
    "date_gr": "12/11/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/21",
    "date_gr": "12/12/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/22",
    "date_gr": "12/13/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/23",
    "date_gr": "12/14/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/24",
    "date_gr": "12/15/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/26",
    "date_gr": "12/17/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/27",
    "date_gr": "12/18/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/28",
    "date_gr": "12/19/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/29",
    "date_gr": "12/20/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/09/30",
    "date_gr": "12/21/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/01",
    "date_gr": "12/22/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/03",
    "date_gr": "12/24/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/04",
    "date_gr": "12/25/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/05",
    "date_gr": "12/26/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/06",
    "date_gr": "12/27/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/07",
    "date_gr": "12/28/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/08",
    "date_gr": "12/29/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/10",
    "date_gr": "12/31/1983",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/11",
    "date_gr": "1/1/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/12",
    "date_gr": "1/2/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/13",
    "date_gr": "1/3/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/14",
    "date_gr": "1/4/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/15",
    "date_gr": "1/5/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/17",
    "date_gr": "1/7/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/18",
    "date_gr": "1/8/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/19",
    "date_gr": "1/9/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/20",
    "date_gr": "1/10/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/21",
    "date_gr": "1/11/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/22",
    "date_gr": "1/12/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/24",
    "date_gr": "1/14/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/25",
    "date_gr": "1/15/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/26",
    "date_gr": "1/16/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/27",
    "date_gr": "1/17/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/28",
    "date_gr": "1/18/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/10/29",
    "date_gr": "1/19/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/01",
    "date_gr": "1/21/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/02",
    "date_gr": "1/22/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/03",
    "date_gr": "1/23/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/04",
    "date_gr": "1/24/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/05",
    "date_gr": "1/25/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/06",
    "date_gr": "1/26/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/08",
    "date_gr": "1/28/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/09",
    "date_gr": "1/29/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/10",
    "date_gr": "1/30/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/11",
    "date_gr": "1/31/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/12",
    "date_gr": "2/1/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/13",
    "date_gr": "2/2/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/15",
    "date_gr": "2/4/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/16",
    "date_gr": "2/5/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/17",
    "date_gr": "2/6/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/18",
    "date_gr": "2/7/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/19",
    "date_gr": "2/8/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/20",
    "date_gr": "2/9/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/22",
    "date_gr": "2/11/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/23",
    "date_gr": "2/12/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/24",
    "date_gr": "2/13/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/25",
    "date_gr": "2/14/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/26",
    "date_gr": "2/15/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/27",
    "date_gr": "2/16/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/29",
    "date_gr": "2/18/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/11/30",
    "date_gr": "2/19/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/01",
    "date_gr": "2/20/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/02",
    "date_gr": "2/21/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/03",
    "date_gr": "2/22/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/04",
    "date_gr": "2/23/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/06",
    "date_gr": "2/25/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/07",
    "date_gr": "2/26/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/08",
    "date_gr": "2/27/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/09",
    "date_gr": "2/28/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/10",
    "date_gr": "2/29/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/11",
    "date_gr": "3/1/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/13",
    "date_gr": "3/3/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/14",
    "date_gr": "3/4/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/15",
    "date_gr": "3/5/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/16",
    "date_gr": "3/6/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/17",
    "date_gr": "3/7/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/18",
    "date_gr": "3/8/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/20",
    "date_gr": "3/10/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/21",
    "date_gr": "3/11/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/22",
    "date_gr": "3/12/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/23",
    "date_gr": "3/13/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/24",
    "date_gr": "3/14/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/25",
    "date_gr": "3/15/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/27",
    "date_gr": "3/17/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/28",
    "date_gr": "3/18/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/29",
    "date_gr": "3/19/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1362/12/30",
    "date_gr": "3/20/1984",
    "source": "bourseview",
    "price_avg": 450
  },
  {
    "date_pr": "1363/01/01",
    "date_gr": "3/21/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/02",
    "date_gr": "3/22/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/04",
    "date_gr": "3/24/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/05",
    "date_gr": "3/25/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/06",
    "date_gr": "3/26/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/07",
    "date_gr": "3/27/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/08",
    "date_gr": "3/28/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/09",
    "date_gr": "3/29/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/11",
    "date_gr": "3/31/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/12",
    "date_gr": "4/1/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/13",
    "date_gr": "4/2/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/14",
    "date_gr": "4/3/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/15",
    "date_gr": "4/4/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/16",
    "date_gr": "4/5/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/18",
    "date_gr": "4/7/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/19",
    "date_gr": "4/8/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/20",
    "date_gr": "4/9/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/21",
    "date_gr": "4/10/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/22",
    "date_gr": "4/11/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/23",
    "date_gr": "4/12/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/25",
    "date_gr": "4/14/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/26",
    "date_gr": "4/15/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/27",
    "date_gr": "4/16/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/28",
    "date_gr": "4/17/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/29",
    "date_gr": "4/18/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/01/30",
    "date_gr": "4/19/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/01",
    "date_gr": "4/21/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/02",
    "date_gr": "4/22/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/03",
    "date_gr": "4/23/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/04",
    "date_gr": "4/24/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/05",
    "date_gr": "4/25/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/06",
    "date_gr": "4/26/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/08",
    "date_gr": "4/28/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/09",
    "date_gr": "4/29/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/10",
    "date_gr": "4/30/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/11",
    "date_gr": "5/1/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/12",
    "date_gr": "5/2/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/13",
    "date_gr": "5/3/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/15",
    "date_gr": "5/5/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/16",
    "date_gr": "5/6/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/17",
    "date_gr": "5/7/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/18",
    "date_gr": "5/8/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/19",
    "date_gr": "5/9/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/20",
    "date_gr": "5/10/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/22",
    "date_gr": "5/12/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/23",
    "date_gr": "5/13/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/24",
    "date_gr": "5/14/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/25",
    "date_gr": "5/15/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/26",
    "date_gr": "5/16/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/27",
    "date_gr": "5/17/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/29",
    "date_gr": "5/19/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/30",
    "date_gr": "5/20/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/02/31",
    "date_gr": "5/21/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/01",
    "date_gr": "5/22/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/02",
    "date_gr": "5/23/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/03",
    "date_gr": "5/24/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/05",
    "date_gr": "5/26/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/06",
    "date_gr": "5/27/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/07",
    "date_gr": "5/28/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/08",
    "date_gr": "5/29/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/09",
    "date_gr": "5/30/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/10",
    "date_gr": "5/31/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/12",
    "date_gr": "6/2/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/13",
    "date_gr": "6/3/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/14",
    "date_gr": "6/4/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/15",
    "date_gr": "6/5/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/16",
    "date_gr": "6/6/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/17",
    "date_gr": "6/7/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/19",
    "date_gr": "6/9/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/20",
    "date_gr": "6/10/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/21",
    "date_gr": "6/11/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/22",
    "date_gr": "6/12/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/23",
    "date_gr": "6/13/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/24",
    "date_gr": "6/14/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/26",
    "date_gr": "6/16/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/27",
    "date_gr": "6/17/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/28",
    "date_gr": "6/18/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/29",
    "date_gr": "6/19/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/30",
    "date_gr": "6/20/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/03/31",
    "date_gr": "6/21/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/02",
    "date_gr": "6/23/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/03",
    "date_gr": "6/24/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/04",
    "date_gr": "6/25/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/05",
    "date_gr": "6/26/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/06",
    "date_gr": "6/27/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/07",
    "date_gr": "6/28/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/09",
    "date_gr": "6/30/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/10",
    "date_gr": "7/1/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/11",
    "date_gr": "7/2/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/12",
    "date_gr": "7/3/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/13",
    "date_gr": "7/4/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/14",
    "date_gr": "7/5/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/16",
    "date_gr": "7/7/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/17",
    "date_gr": "7/8/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/18",
    "date_gr": "7/9/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/19",
    "date_gr": "7/10/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/20",
    "date_gr": "7/11/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/21",
    "date_gr": "7/12/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/23",
    "date_gr": "7/14/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/24",
    "date_gr": "7/15/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/25",
    "date_gr": "7/16/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/26",
    "date_gr": "7/17/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/27",
    "date_gr": "7/18/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/28",
    "date_gr": "7/19/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/30",
    "date_gr": "7/21/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/04/31",
    "date_gr": "7/22/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/01",
    "date_gr": "7/23/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/02",
    "date_gr": "7/24/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/03",
    "date_gr": "7/25/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/04",
    "date_gr": "7/26/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/06",
    "date_gr": "7/28/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/07",
    "date_gr": "7/29/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/08",
    "date_gr": "7/30/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/09",
    "date_gr": "7/31/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/10",
    "date_gr": "8/1/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/11",
    "date_gr": "8/2/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/13",
    "date_gr": "8/4/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/14",
    "date_gr": "8/5/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/15",
    "date_gr": "8/6/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/16",
    "date_gr": "8/7/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/17",
    "date_gr": "8/8/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/18",
    "date_gr": "8/9/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/20",
    "date_gr": "8/11/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/21",
    "date_gr": "8/12/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/22",
    "date_gr": "8/13/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/23",
    "date_gr": "8/14/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/24",
    "date_gr": "8/15/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/25",
    "date_gr": "8/16/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/27",
    "date_gr": "8/18/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/28",
    "date_gr": "8/19/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/29",
    "date_gr": "8/20/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/30",
    "date_gr": "8/21/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/05/31",
    "date_gr": "8/22/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/01",
    "date_gr": "8/23/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/03",
    "date_gr": "8/25/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/04",
    "date_gr": "8/26/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/05",
    "date_gr": "8/27/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/06",
    "date_gr": "8/28/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/07",
    "date_gr": "8/29/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/08",
    "date_gr": "8/30/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/10",
    "date_gr": "9/1/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/11",
    "date_gr": "9/2/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/12",
    "date_gr": "9/3/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/13",
    "date_gr": "9/4/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/14",
    "date_gr": "9/5/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/15",
    "date_gr": "9/6/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/17",
    "date_gr": "9/8/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/18",
    "date_gr": "9/9/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/19",
    "date_gr": "9/10/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/20",
    "date_gr": "9/11/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/21",
    "date_gr": "9/12/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/22",
    "date_gr": "9/13/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/24",
    "date_gr": "9/15/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/25",
    "date_gr": "9/16/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/26",
    "date_gr": "9/17/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/27",
    "date_gr": "9/18/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/28",
    "date_gr": "9/19/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/29",
    "date_gr": "9/20/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/06/31",
    "date_gr": "9/22/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/01",
    "date_gr": "9/23/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/02",
    "date_gr": "9/24/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/03",
    "date_gr": "9/25/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/04",
    "date_gr": "9/26/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/05",
    "date_gr": "9/27/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/07",
    "date_gr": "9/29/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/08",
    "date_gr": "9/30/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/09",
    "date_gr": "10/1/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/10",
    "date_gr": "10/2/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/11",
    "date_gr": "10/3/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/12",
    "date_gr": "10/4/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/14",
    "date_gr": "10/6/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/15",
    "date_gr": "10/7/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/16",
    "date_gr": "10/8/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/17",
    "date_gr": "10/9/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/18",
    "date_gr": "10/10/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/19",
    "date_gr": "10/11/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/21",
    "date_gr": "10/13/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/22",
    "date_gr": "10/14/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/23",
    "date_gr": "10/15/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/24",
    "date_gr": "10/16/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/25",
    "date_gr": "10/17/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/26",
    "date_gr": "10/18/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/28",
    "date_gr": "10/20/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/29",
    "date_gr": "10/21/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/07/30",
    "date_gr": "10/22/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/01",
    "date_gr": "10/23/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/02",
    "date_gr": "10/24/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/03",
    "date_gr": "10/25/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/05",
    "date_gr": "10/27/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/06",
    "date_gr": "10/28/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/07",
    "date_gr": "10/29/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/08",
    "date_gr": "10/30/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/09",
    "date_gr": "10/31/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/10",
    "date_gr": "11/1/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/12",
    "date_gr": "11/3/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/13",
    "date_gr": "11/4/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/14",
    "date_gr": "11/5/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/15",
    "date_gr": "11/6/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/16",
    "date_gr": "11/7/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/17",
    "date_gr": "11/8/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/19",
    "date_gr": "11/10/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/20",
    "date_gr": "11/11/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/21",
    "date_gr": "11/12/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/22",
    "date_gr": "11/13/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/23",
    "date_gr": "11/14/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/24",
    "date_gr": "11/15/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/26",
    "date_gr": "11/17/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/27",
    "date_gr": "11/18/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/28",
    "date_gr": "11/19/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/29",
    "date_gr": "11/20/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/08/30",
    "date_gr": "11/21/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/01",
    "date_gr": "11/22/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/03",
    "date_gr": "11/24/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/04",
    "date_gr": "11/25/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/05",
    "date_gr": "11/26/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/06",
    "date_gr": "11/27/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/07",
    "date_gr": "11/28/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/08",
    "date_gr": "11/29/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/10",
    "date_gr": "12/1/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/11",
    "date_gr": "12/2/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/12",
    "date_gr": "12/3/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/13",
    "date_gr": "12/4/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/14",
    "date_gr": "12/5/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/15",
    "date_gr": "12/6/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/17",
    "date_gr": "12/8/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/18",
    "date_gr": "12/9/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/19",
    "date_gr": "12/10/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/20",
    "date_gr": "12/11/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/21",
    "date_gr": "12/12/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/22",
    "date_gr": "12/13/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/24",
    "date_gr": "12/15/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/25",
    "date_gr": "12/16/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/26",
    "date_gr": "12/17/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/27",
    "date_gr": "12/18/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/28",
    "date_gr": "12/19/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/09/29",
    "date_gr": "12/20/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/01",
    "date_gr": "12/22/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/02",
    "date_gr": "12/23/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/03",
    "date_gr": "12/24/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/04",
    "date_gr": "12/25/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/05",
    "date_gr": "12/26/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/06",
    "date_gr": "12/27/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/08",
    "date_gr": "12/29/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/09",
    "date_gr": "12/30/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/10",
    "date_gr": "12/31/1984",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/11",
    "date_gr": "1/1/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/12",
    "date_gr": "1/2/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/13",
    "date_gr": "1/3/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/15",
    "date_gr": "1/5/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/16",
    "date_gr": "1/6/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/17",
    "date_gr": "1/7/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/18",
    "date_gr": "1/8/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/19",
    "date_gr": "1/9/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/20",
    "date_gr": "1/10/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/22",
    "date_gr": "1/12/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/23",
    "date_gr": "1/13/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/24",
    "date_gr": "1/14/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/25",
    "date_gr": "1/15/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/26",
    "date_gr": "1/16/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/27",
    "date_gr": "1/17/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/29",
    "date_gr": "1/19/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/10/30",
    "date_gr": "1/20/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/01",
    "date_gr": "1/21/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/02",
    "date_gr": "1/22/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/03",
    "date_gr": "1/23/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/04",
    "date_gr": "1/24/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/06",
    "date_gr": "1/26/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/07",
    "date_gr": "1/27/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/08",
    "date_gr": "1/28/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/09",
    "date_gr": "1/29/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/10",
    "date_gr": "1/30/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/11",
    "date_gr": "1/31/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/13",
    "date_gr": "2/2/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/14",
    "date_gr": "2/3/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/15",
    "date_gr": "2/4/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/16",
    "date_gr": "2/5/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/17",
    "date_gr": "2/6/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/18",
    "date_gr": "2/7/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/20",
    "date_gr": "2/9/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/21",
    "date_gr": "2/10/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/22",
    "date_gr": "2/11/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/23",
    "date_gr": "2/12/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/24",
    "date_gr": "2/13/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/25",
    "date_gr": "2/14/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/27",
    "date_gr": "2/16/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/28",
    "date_gr": "2/17/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/29",
    "date_gr": "2/18/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/11/30",
    "date_gr": "2/19/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/01",
    "date_gr": "2/20/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/02",
    "date_gr": "2/21/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/04",
    "date_gr": "2/23/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/05",
    "date_gr": "2/24/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/06",
    "date_gr": "2/25/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/07",
    "date_gr": "2/26/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/08",
    "date_gr": "2/27/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/09",
    "date_gr": "2/28/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/11",
    "date_gr": "3/2/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/12",
    "date_gr": "3/3/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/13",
    "date_gr": "3/4/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/14",
    "date_gr": "3/5/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/15",
    "date_gr": "3/6/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/16",
    "date_gr": "3/7/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/18",
    "date_gr": "3/9/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/19",
    "date_gr": "3/10/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/20",
    "date_gr": "3/11/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/21",
    "date_gr": "3/12/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/22",
    "date_gr": "3/13/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/23",
    "date_gr": "3/14/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/25",
    "date_gr": "3/16/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/26",
    "date_gr": "3/17/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/27",
    "date_gr": "3/18/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/28",
    "date_gr": "3/19/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1363/12/29",
    "date_gr": "3/20/1985",
    "source": "bourseview",
    "price_avg": 580
  },
  {
    "date_pr": "1364/01/01",
    "date_gr": "3/21/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/03",
    "date_gr": "3/23/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/04",
    "date_gr": "3/24/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/05",
    "date_gr": "3/25/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/06",
    "date_gr": "3/26/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/07",
    "date_gr": "3/27/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/08",
    "date_gr": "3/28/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/10",
    "date_gr": "3/30/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/11",
    "date_gr": "3/31/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/12",
    "date_gr": "4/1/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/13",
    "date_gr": "4/2/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/14",
    "date_gr": "4/3/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/15",
    "date_gr": "4/4/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/17",
    "date_gr": "4/6/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/18",
    "date_gr": "4/7/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/19",
    "date_gr": "4/8/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/20",
    "date_gr": "4/9/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/21",
    "date_gr": "4/10/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/22",
    "date_gr": "4/11/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/24",
    "date_gr": "4/13/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/25",
    "date_gr": "4/14/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/26",
    "date_gr": "4/15/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/27",
    "date_gr": "4/16/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/28",
    "date_gr": "4/17/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/29",
    "date_gr": "4/18/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/01/31",
    "date_gr": "4/20/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/01",
    "date_gr": "4/21/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/02",
    "date_gr": "4/22/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/03",
    "date_gr": "4/23/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/04",
    "date_gr": "4/24/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/05",
    "date_gr": "4/25/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/07",
    "date_gr": "4/27/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/08",
    "date_gr": "4/28/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/09",
    "date_gr": "4/29/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/10",
    "date_gr": "4/30/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/11",
    "date_gr": "5/1/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/12",
    "date_gr": "5/2/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/14",
    "date_gr": "5/4/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/15",
    "date_gr": "5/5/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/16",
    "date_gr": "5/6/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/17",
    "date_gr": "5/7/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/18",
    "date_gr": "5/8/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/19",
    "date_gr": "5/9/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/21",
    "date_gr": "5/11/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/22",
    "date_gr": "5/12/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/23",
    "date_gr": "5/13/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/24",
    "date_gr": "5/14/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/25",
    "date_gr": "5/15/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/26",
    "date_gr": "5/16/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/28",
    "date_gr": "5/18/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/29",
    "date_gr": "5/19/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/30",
    "date_gr": "5/20/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/02/31",
    "date_gr": "5/21/1985",
    "source": "bourseview",
    "price_avg": 596
  },
  {
    "date_pr": "1364/03/01",
    "date_gr": "5/22/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/02",
    "date_gr": "5/23/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/04",
    "date_gr": "5/25/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/05",
    "date_gr": "5/26/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/06",
    "date_gr": "5/27/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/07",
    "date_gr": "5/28/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/08",
    "date_gr": "5/29/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/09",
    "date_gr": "5/30/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/11",
    "date_gr": "6/1/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/12",
    "date_gr": "6/2/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/13",
    "date_gr": "6/3/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/14",
    "date_gr": "6/4/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/15",
    "date_gr": "6/5/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/16",
    "date_gr": "6/6/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/18",
    "date_gr": "6/8/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/19",
    "date_gr": "6/9/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/20",
    "date_gr": "6/10/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/21",
    "date_gr": "6/11/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/22",
    "date_gr": "6/12/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/23",
    "date_gr": "6/13/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/25",
    "date_gr": "6/15/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/26",
    "date_gr": "6/16/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/27",
    "date_gr": "6/17/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/28",
    "date_gr": "6/18/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/29",
    "date_gr": "6/19/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/03/30",
    "date_gr": "6/20/1985",
    "source": "bourseview",
    "price_avg": 599
  },
  {
    "date_pr": "1364/04/01",
    "date_gr": "6/22/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/02",
    "date_gr": "6/23/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/03",
    "date_gr": "6/24/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/04",
    "date_gr": "6/25/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/05",
    "date_gr": "6/26/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/06",
    "date_gr": "6/27/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/08",
    "date_gr": "6/29/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/09",
    "date_gr": "6/30/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/10",
    "date_gr": "7/1/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/11",
    "date_gr": "7/2/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/12",
    "date_gr": "7/3/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/13",
    "date_gr": "7/4/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/15",
    "date_gr": "7/6/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/16",
    "date_gr": "7/7/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/17",
    "date_gr": "7/8/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/18",
    "date_gr": "7/9/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/19",
    "date_gr": "7/10/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/20",
    "date_gr": "7/11/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/22",
    "date_gr": "7/13/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/23",
    "date_gr": "7/14/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/24",
    "date_gr": "7/15/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/25",
    "date_gr": "7/16/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/26",
    "date_gr": "7/17/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/27",
    "date_gr": "7/18/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/29",
    "date_gr": "7/20/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/30",
    "date_gr": "7/21/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/04/31",
    "date_gr": "7/22/1985",
    "source": "bourseview",
    "price_avg": 620
  },
  {
    "date_pr": "1364/05/01",
    "date_gr": "7/23/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/02",
    "date_gr": "7/24/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/03",
    "date_gr": "7/25/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/05",
    "date_gr": "7/27/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/06",
    "date_gr": "7/28/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/07",
    "date_gr": "7/29/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/08",
    "date_gr": "7/30/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/09",
    "date_gr": "7/31/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/10",
    "date_gr": "8/1/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/12",
    "date_gr": "8/3/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/13",
    "date_gr": "8/4/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/14",
    "date_gr": "8/5/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/15",
    "date_gr": "8/6/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/16",
    "date_gr": "8/7/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/17",
    "date_gr": "8/8/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/19",
    "date_gr": "8/10/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/20",
    "date_gr": "8/11/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/21",
    "date_gr": "8/12/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/22",
    "date_gr": "8/13/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/23",
    "date_gr": "8/14/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/24",
    "date_gr": "8/15/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/26",
    "date_gr": "8/17/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/27",
    "date_gr": "8/18/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/28",
    "date_gr": "8/19/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/29",
    "date_gr": "8/20/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/30",
    "date_gr": "8/21/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/05/31",
    "date_gr": "8/22/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/02",
    "date_gr": "8/24/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/03",
    "date_gr": "8/25/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/04",
    "date_gr": "8/26/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/05",
    "date_gr": "8/27/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/06",
    "date_gr": "8/28/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/07",
    "date_gr": "8/29/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/09",
    "date_gr": "8/31/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/10",
    "date_gr": "9/1/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/11",
    "date_gr": "9/2/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/12",
    "date_gr": "9/3/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/13",
    "date_gr": "9/4/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/14",
    "date_gr": "9/5/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/16",
    "date_gr": "9/7/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/17",
    "date_gr": "9/8/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/18",
    "date_gr": "9/9/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/19",
    "date_gr": "9/10/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/20",
    "date_gr": "9/11/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/21",
    "date_gr": "9/12/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/23",
    "date_gr": "9/14/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/24",
    "date_gr": "9/15/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/25",
    "date_gr": "9/16/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/26",
    "date_gr": "9/17/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/27",
    "date_gr": "9/18/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/28",
    "date_gr": "9/19/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/30",
    "date_gr": "9/21/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/06/31",
    "date_gr": "9/22/1985",
    "source": "bourseview",
    "price_avg": 608
  },
  {
    "date_pr": "1364/07/01",
    "date_gr": "9/23/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/02",
    "date_gr": "9/24/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/03",
    "date_gr": "9/25/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/04",
    "date_gr": "9/26/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/06",
    "date_gr": "9/28/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/07",
    "date_gr": "9/29/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/08",
    "date_gr": "9/30/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/09",
    "date_gr": "10/1/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/10",
    "date_gr": "10/2/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/11",
    "date_gr": "10/3/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/13",
    "date_gr": "10/5/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/14",
    "date_gr": "10/6/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/15",
    "date_gr": "10/7/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/16",
    "date_gr": "10/8/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/17",
    "date_gr": "10/9/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/18",
    "date_gr": "10/10/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/20",
    "date_gr": "10/12/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/21",
    "date_gr": "10/13/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/22",
    "date_gr": "10/14/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/23",
    "date_gr": "10/15/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/24",
    "date_gr": "10/16/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/25",
    "date_gr": "10/17/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/27",
    "date_gr": "10/19/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/28",
    "date_gr": "10/20/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/29",
    "date_gr": "10/21/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/07/30",
    "date_gr": "10/22/1985",
    "source": "bourseview",
    "price_avg": 648
  },
  {
    "date_pr": "1364/08/01",
    "date_gr": "10/23/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/02",
    "date_gr": "10/24/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/04",
    "date_gr": "10/26/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/05",
    "date_gr": "10/27/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/06",
    "date_gr": "10/28/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/07",
    "date_gr": "10/29/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/08",
    "date_gr": "10/30/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/09",
    "date_gr": "10/31/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/11",
    "date_gr": "11/2/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/12",
    "date_gr": "11/3/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/13",
    "date_gr": "11/4/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/14",
    "date_gr": "11/5/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/15",
    "date_gr": "11/6/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/16",
    "date_gr": "11/7/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/18",
    "date_gr": "11/9/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/19",
    "date_gr": "11/10/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/20",
    "date_gr": "11/11/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/21",
    "date_gr": "11/12/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/22",
    "date_gr": "11/13/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/23",
    "date_gr": "11/14/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/25",
    "date_gr": "11/16/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/26",
    "date_gr": "11/17/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/27",
    "date_gr": "11/18/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/28",
    "date_gr": "11/19/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/29",
    "date_gr": "11/20/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/08/30",
    "date_gr": "11/21/1985",
    "source": "bourseview",
    "price_avg": 619
  },
  {
    "date_pr": "1364/09/02",
    "date_gr": "11/23/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/03",
    "date_gr": "11/24/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/04",
    "date_gr": "11/25/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/05",
    "date_gr": "11/26/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/06",
    "date_gr": "11/27/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/07",
    "date_gr": "11/28/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/09",
    "date_gr": "11/30/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/10",
    "date_gr": "12/1/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/11",
    "date_gr": "12/2/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/12",
    "date_gr": "12/3/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/13",
    "date_gr": "12/4/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/14",
    "date_gr": "12/5/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/16",
    "date_gr": "12/7/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/17",
    "date_gr": "12/8/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/18",
    "date_gr": "12/9/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/19",
    "date_gr": "12/10/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/20",
    "date_gr": "12/11/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/21",
    "date_gr": "12/12/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/23",
    "date_gr": "12/14/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/24",
    "date_gr": "12/15/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/25",
    "date_gr": "12/16/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/26",
    "date_gr": "12/17/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/27",
    "date_gr": "12/18/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/28",
    "date_gr": "12/19/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/09/30",
    "date_gr": "12/21/1985",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1364/10/01",
    "date_gr": "12/22/1985",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/02",
    "date_gr": "12/23/1985",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/03",
    "date_gr": "12/24/1985",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/04",
    "date_gr": "12/25/1985",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/05",
    "date_gr": "12/26/1985",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/07",
    "date_gr": "12/28/1985",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/08",
    "date_gr": "12/29/1985",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/09",
    "date_gr": "12/30/1985",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/10",
    "date_gr": "12/31/1985",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/11",
    "date_gr": "1/1/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/12",
    "date_gr": "1/2/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/14",
    "date_gr": "1/4/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/15",
    "date_gr": "1/5/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/16",
    "date_gr": "1/6/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/17",
    "date_gr": "1/7/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/18",
    "date_gr": "1/8/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/19",
    "date_gr": "1/9/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/21",
    "date_gr": "1/11/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/22",
    "date_gr": "1/12/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/23",
    "date_gr": "1/13/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/24",
    "date_gr": "1/14/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/25",
    "date_gr": "1/15/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/26",
    "date_gr": "1/16/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/28",
    "date_gr": "1/18/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/29",
    "date_gr": "1/19/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/10/30",
    "date_gr": "1/20/1986",
    "source": "bourseview",
    "price_avg": 622
  },
  {
    "date_pr": "1364/11/01",
    "date_gr": "1/21/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/02",
    "date_gr": "1/22/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/03",
    "date_gr": "1/23/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/05",
    "date_gr": "1/25/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/06",
    "date_gr": "1/26/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/07",
    "date_gr": "1/27/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/08",
    "date_gr": "1/28/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/09",
    "date_gr": "1/29/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/10",
    "date_gr": "1/30/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/12",
    "date_gr": "2/1/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/13",
    "date_gr": "2/2/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/14",
    "date_gr": "2/3/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/15",
    "date_gr": "2/4/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/16",
    "date_gr": "2/5/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/17",
    "date_gr": "2/6/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/19",
    "date_gr": "2/8/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/20",
    "date_gr": "2/9/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/21",
    "date_gr": "2/10/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/22",
    "date_gr": "2/11/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/23",
    "date_gr": "2/12/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/24",
    "date_gr": "2/13/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/26",
    "date_gr": "2/15/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/27",
    "date_gr": "2/16/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/28",
    "date_gr": "2/17/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/29",
    "date_gr": "2/18/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/11/30",
    "date_gr": "2/19/1986",
    "source": "bourseview",
    "price_avg": 614
  },
  {
    "date_pr": "1364/12/01",
    "date_gr": "2/20/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/03",
    "date_gr": "2/22/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/04",
    "date_gr": "2/23/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/05",
    "date_gr": "2/24/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/06",
    "date_gr": "2/25/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/07",
    "date_gr": "2/26/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/08",
    "date_gr": "2/27/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/10",
    "date_gr": "3/1/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/11",
    "date_gr": "3/2/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/12",
    "date_gr": "3/3/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/13",
    "date_gr": "3/4/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/14",
    "date_gr": "3/5/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/15",
    "date_gr": "3/6/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/17",
    "date_gr": "3/8/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/18",
    "date_gr": "3/9/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/19",
    "date_gr": "3/10/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/20",
    "date_gr": "3/11/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/21",
    "date_gr": "3/12/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/22",
    "date_gr": "3/13/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/24",
    "date_gr": "3/15/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/25",
    "date_gr": "3/16/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/26",
    "date_gr": "3/17/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/27",
    "date_gr": "3/18/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/28",
    "date_gr": "3/19/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1364/12/29",
    "date_gr": "3/20/1986",
    "source": "bourseview",
    "price_avg": 612
  },
  {
    "date_pr": "1365/01/02",
    "date_gr": "3/22/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/03",
    "date_gr": "3/23/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/04",
    "date_gr": "3/24/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/05",
    "date_gr": "3/25/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/06",
    "date_gr": "3/26/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/07",
    "date_gr": "3/27/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/09",
    "date_gr": "3/29/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/10",
    "date_gr": "3/30/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/11",
    "date_gr": "3/31/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/12",
    "date_gr": "4/1/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/13",
    "date_gr": "4/2/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/14",
    "date_gr": "4/3/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/16",
    "date_gr": "4/5/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/17",
    "date_gr": "4/6/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/18",
    "date_gr": "4/7/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/19",
    "date_gr": "4/8/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/20",
    "date_gr": "4/9/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/21",
    "date_gr": "4/10/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/23",
    "date_gr": "4/12/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/24",
    "date_gr": "4/13/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/25",
    "date_gr": "4/14/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/26",
    "date_gr": "4/15/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/27",
    "date_gr": "4/16/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/28",
    "date_gr": "4/17/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/30",
    "date_gr": "4/19/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/01/31",
    "date_gr": "4/20/1986",
    "source": "bourseview",
    "price_avg": 623
  },
  {
    "date_pr": "1365/02/01",
    "date_gr": "4/21/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/02",
    "date_gr": "4/22/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/03",
    "date_gr": "4/23/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/04",
    "date_gr": "4/24/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/06",
    "date_gr": "4/26/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/07",
    "date_gr": "4/27/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/08",
    "date_gr": "4/28/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/09",
    "date_gr": "4/29/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/10",
    "date_gr": "4/30/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/11",
    "date_gr": "5/1/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/13",
    "date_gr": "5/3/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/14",
    "date_gr": "5/4/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/15",
    "date_gr": "5/5/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/16",
    "date_gr": "5/6/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/17",
    "date_gr": "5/7/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/18",
    "date_gr": "5/8/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/20",
    "date_gr": "5/10/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/21",
    "date_gr": "5/11/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/22",
    "date_gr": "5/12/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/23",
    "date_gr": "5/13/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/24",
    "date_gr": "5/14/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/25",
    "date_gr": "5/15/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/27",
    "date_gr": "5/17/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/28",
    "date_gr": "5/18/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/29",
    "date_gr": "5/19/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/30",
    "date_gr": "5/20/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/02/31",
    "date_gr": "5/21/1986",
    "source": "bourseview",
    "price_avg": 624
  },
  {
    "date_pr": "1365/03/01",
    "date_gr": "5/22/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/03",
    "date_gr": "5/24/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/04",
    "date_gr": "5/25/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/05",
    "date_gr": "5/26/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/06",
    "date_gr": "5/27/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/07",
    "date_gr": "5/28/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/08",
    "date_gr": "5/29/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/10",
    "date_gr": "5/31/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/11",
    "date_gr": "6/1/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/12",
    "date_gr": "6/2/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/13",
    "date_gr": "6/3/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/14",
    "date_gr": "6/4/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/15",
    "date_gr": "6/5/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/17",
    "date_gr": "6/7/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/18",
    "date_gr": "6/8/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/19",
    "date_gr": "6/9/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/20",
    "date_gr": "6/10/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/21",
    "date_gr": "6/11/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/22",
    "date_gr": "6/12/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/24",
    "date_gr": "6/14/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/25",
    "date_gr": "6/15/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/26",
    "date_gr": "6/16/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/27",
    "date_gr": "6/17/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/28",
    "date_gr": "6/18/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/29",
    "date_gr": "6/19/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/03/31",
    "date_gr": "6/21/1986",
    "source": "bourseview",
    "price_avg": 683
  },
  {
    "date_pr": "1365/04/01",
    "date_gr": "6/22/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/02",
    "date_gr": "6/23/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/03",
    "date_gr": "6/24/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/04",
    "date_gr": "6/25/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/05",
    "date_gr": "6/26/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/07",
    "date_gr": "6/28/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/08",
    "date_gr": "6/29/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/09",
    "date_gr": "6/30/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/10",
    "date_gr": "7/1/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/11",
    "date_gr": "7/2/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/12",
    "date_gr": "7/3/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/14",
    "date_gr": "7/5/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/15",
    "date_gr": "7/6/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/16",
    "date_gr": "7/7/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/17",
    "date_gr": "7/8/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/18",
    "date_gr": "7/9/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/19",
    "date_gr": "7/10/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/21",
    "date_gr": "7/12/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/22",
    "date_gr": "7/13/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/23",
    "date_gr": "7/14/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/24",
    "date_gr": "7/15/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/25",
    "date_gr": "7/16/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/26",
    "date_gr": "7/17/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/28",
    "date_gr": "7/19/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/29",
    "date_gr": "7/20/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/30",
    "date_gr": "7/21/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/04/31",
    "date_gr": "7/22/1986",
    "source": "bourseview",
    "price_avg": 694
  },
  {
    "date_pr": "1365/05/01",
    "date_gr": "7/23/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/02",
    "date_gr": "7/24/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/04",
    "date_gr": "7/26/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/05",
    "date_gr": "7/27/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/06",
    "date_gr": "7/28/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/07",
    "date_gr": "7/29/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/08",
    "date_gr": "7/30/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/09",
    "date_gr": "7/31/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/11",
    "date_gr": "8/2/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/12",
    "date_gr": "8/3/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/13",
    "date_gr": "8/4/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/14",
    "date_gr": "8/5/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/15",
    "date_gr": "8/6/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/16",
    "date_gr": "8/7/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/18",
    "date_gr": "8/9/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/19",
    "date_gr": "8/10/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/20",
    "date_gr": "8/11/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/21",
    "date_gr": "8/12/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/22",
    "date_gr": "8/13/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/23",
    "date_gr": "8/14/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/25",
    "date_gr": "8/16/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/26",
    "date_gr": "8/17/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/27",
    "date_gr": "8/18/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/28",
    "date_gr": "8/19/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/29",
    "date_gr": "8/20/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/05/30",
    "date_gr": "8/21/1986",
    "source": "bourseview",
    "price_avg": 712
  },
  {
    "date_pr": "1365/06/01",
    "date_gr": "8/23/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/02",
    "date_gr": "8/24/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/03",
    "date_gr": "8/25/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/04",
    "date_gr": "8/26/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/05",
    "date_gr": "8/27/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/06",
    "date_gr": "8/28/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/08",
    "date_gr": "8/30/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/09",
    "date_gr": "8/31/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/10",
    "date_gr": "9/1/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/11",
    "date_gr": "9/2/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/12",
    "date_gr": "9/3/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/13",
    "date_gr": "9/4/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/15",
    "date_gr": "9/6/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/16",
    "date_gr": "9/7/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/17",
    "date_gr": "9/8/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/18",
    "date_gr": "9/9/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/19",
    "date_gr": "9/10/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/20",
    "date_gr": "9/11/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/22",
    "date_gr": "9/13/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/23",
    "date_gr": "9/14/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/24",
    "date_gr": "9/15/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/25",
    "date_gr": "9/16/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/26",
    "date_gr": "9/17/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/27",
    "date_gr": "9/18/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/29",
    "date_gr": "9/20/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/30",
    "date_gr": "9/21/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/06/31",
    "date_gr": "9/22/1986",
    "source": "bourseview",
    "price_avg": 738
  },
  {
    "date_pr": "1365/07/01",
    "date_gr": "9/23/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/02",
    "date_gr": "9/24/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/03",
    "date_gr": "9/25/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/05",
    "date_gr": "9/27/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/06",
    "date_gr": "9/28/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/07",
    "date_gr": "9/29/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/08",
    "date_gr": "9/30/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/09",
    "date_gr": "10/1/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/10",
    "date_gr": "10/2/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/12",
    "date_gr": "10/4/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/13",
    "date_gr": "10/5/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/14",
    "date_gr": "10/6/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/15",
    "date_gr": "10/7/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/16",
    "date_gr": "10/8/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/17",
    "date_gr": "10/9/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/19",
    "date_gr": "10/11/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/20",
    "date_gr": "10/12/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/21",
    "date_gr": "10/13/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/22",
    "date_gr": "10/14/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/23",
    "date_gr": "10/15/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/24",
    "date_gr": "10/16/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/26",
    "date_gr": "10/18/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/27",
    "date_gr": "10/19/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/28",
    "date_gr": "10/20/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/29",
    "date_gr": "10/21/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/07/30",
    "date_gr": "10/22/1986",
    "source": "bourseview",
    "price_avg": 746
  },
  {
    "date_pr": "1365/08/01",
    "date_gr": "10/23/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/03",
    "date_gr": "10/25/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/04",
    "date_gr": "10/26/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/05",
    "date_gr": "10/27/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/06",
    "date_gr": "10/28/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/07",
    "date_gr": "10/29/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/08",
    "date_gr": "10/30/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/10",
    "date_gr": "11/1/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/11",
    "date_gr": "11/2/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/12",
    "date_gr": "11/3/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/13",
    "date_gr": "11/4/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/14",
    "date_gr": "11/5/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/15",
    "date_gr": "11/6/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/17",
    "date_gr": "11/8/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/18",
    "date_gr": "11/9/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/19",
    "date_gr": "11/10/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/20",
    "date_gr": "11/11/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/21",
    "date_gr": "11/12/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/22",
    "date_gr": "11/13/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/24",
    "date_gr": "11/15/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/25",
    "date_gr": "11/16/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/26",
    "date_gr": "11/17/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/27",
    "date_gr": "11/18/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/28",
    "date_gr": "11/19/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/08/29",
    "date_gr": "11/20/1986",
    "source": "bourseview",
    "price_avg": 755
  },
  {
    "date_pr": "1365/09/01",
    "date_gr": "11/22/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/02",
    "date_gr": "11/23/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/03",
    "date_gr": "11/24/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/04",
    "date_gr": "11/25/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/05",
    "date_gr": "11/26/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/06",
    "date_gr": "11/27/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/08",
    "date_gr": "11/29/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/09",
    "date_gr": "11/30/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/10",
    "date_gr": "12/1/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/11",
    "date_gr": "12/2/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/12",
    "date_gr": "12/3/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/13",
    "date_gr": "12/4/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/15",
    "date_gr": "12/6/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/16",
    "date_gr": "12/7/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/17",
    "date_gr": "12/8/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/18",
    "date_gr": "12/9/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/19",
    "date_gr": "12/10/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/20",
    "date_gr": "12/11/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/22",
    "date_gr": "12/13/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/23",
    "date_gr": "12/14/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/24",
    "date_gr": "12/15/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/25",
    "date_gr": "12/16/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/26",
    "date_gr": "12/17/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/27",
    "date_gr": "12/18/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/29",
    "date_gr": "12/20/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/09/30",
    "date_gr": "12/21/1986",
    "source": "bourseview",
    "price_avg": 793
  },
  {
    "date_pr": "1365/10/01",
    "date_gr": "12/22/1986",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/02",
    "date_gr": "12/23/1986",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/03",
    "date_gr": "12/24/1986",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/04",
    "date_gr": "12/25/1986",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/06",
    "date_gr": "12/27/1986",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/07",
    "date_gr": "12/28/1986",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/08",
    "date_gr": "12/29/1986",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/09",
    "date_gr": "12/30/1986",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/10",
    "date_gr": "12/31/1986",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/11",
    "date_gr": "1/1/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/13",
    "date_gr": "1/3/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/14",
    "date_gr": "1/4/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/15",
    "date_gr": "1/5/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/16",
    "date_gr": "1/6/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/17",
    "date_gr": "1/7/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/18",
    "date_gr": "1/8/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/20",
    "date_gr": "1/10/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/21",
    "date_gr": "1/11/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/22",
    "date_gr": "1/12/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/23",
    "date_gr": "1/13/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/24",
    "date_gr": "1/14/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/25",
    "date_gr": "1/15/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/27",
    "date_gr": "1/17/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/28",
    "date_gr": "1/18/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/29",
    "date_gr": "1/19/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/10/30",
    "date_gr": "1/20/1987",
    "source": "bourseview",
    "price_avg": 858
  },
  {
    "date_pr": "1365/11/01",
    "date_gr": "1/21/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/02",
    "date_gr": "1/22/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/04",
    "date_gr": "1/24/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/05",
    "date_gr": "1/25/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/06",
    "date_gr": "1/26/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/07",
    "date_gr": "1/27/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/08",
    "date_gr": "1/28/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/09",
    "date_gr": "1/29/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/11",
    "date_gr": "1/31/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/12",
    "date_gr": "2/1/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/13",
    "date_gr": "2/2/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/14",
    "date_gr": "2/3/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/15",
    "date_gr": "2/4/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/16",
    "date_gr": "2/5/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/18",
    "date_gr": "2/7/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/19",
    "date_gr": "2/8/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/20",
    "date_gr": "2/9/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/21",
    "date_gr": "2/10/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/22",
    "date_gr": "2/11/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/23",
    "date_gr": "2/12/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/25",
    "date_gr": "2/14/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/26",
    "date_gr": "2/15/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/27",
    "date_gr": "2/16/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/28",
    "date_gr": "2/17/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/29",
    "date_gr": "2/18/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/11/30",
    "date_gr": "2/19/1987",
    "source": "bourseview",
    "price_avg": 843
  },
  {
    "date_pr": "1365/12/02",
    "date_gr": "2/21/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/03",
    "date_gr": "2/22/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/04",
    "date_gr": "2/23/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/05",
    "date_gr": "2/24/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/06",
    "date_gr": "2/25/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/07",
    "date_gr": "2/26/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/09",
    "date_gr": "2/28/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/10",
    "date_gr": "3/1/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/11",
    "date_gr": "3/2/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/12",
    "date_gr": "3/3/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/13",
    "date_gr": "3/4/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/14",
    "date_gr": "3/5/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/16",
    "date_gr": "3/7/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/17",
    "date_gr": "3/8/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/18",
    "date_gr": "3/9/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/19",
    "date_gr": "3/10/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/20",
    "date_gr": "3/11/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/21",
    "date_gr": "3/12/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/23",
    "date_gr": "3/14/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/24",
    "date_gr": "3/15/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/25",
    "date_gr": "3/16/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/26",
    "date_gr": "3/17/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/27",
    "date_gr": "3/18/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1365/12/28",
    "date_gr": "3/19/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/01",
    "date_gr": "3/21/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/02",
    "date_gr": "3/22/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/03",
    "date_gr": "3/23/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/04",
    "date_gr": "3/24/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/05",
    "date_gr": "3/25/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/06",
    "date_gr": "3/26/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/08",
    "date_gr": "3/28/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/09",
    "date_gr": "3/29/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/10",
    "date_gr": "3/30/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/11",
    "date_gr": "3/31/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/12",
    "date_gr": "4/1/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/13",
    "date_gr": "4/2/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/15",
    "date_gr": "4/4/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/16",
    "date_gr": "4/5/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/17",
    "date_gr": "4/6/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/18",
    "date_gr": "4/7/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/19",
    "date_gr": "4/8/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/20",
    "date_gr": "4/9/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/22",
    "date_gr": "4/11/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/23",
    "date_gr": "4/12/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/24",
    "date_gr": "4/13/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/25",
    "date_gr": "4/14/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/26",
    "date_gr": "4/15/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/27",
    "date_gr": "4/16/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/29",
    "date_gr": "4/18/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/30",
    "date_gr": "4/19/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/01/31",
    "date_gr": "4/20/1987",
    "source": "bourseview",
    "price_avg": 833
  },
  {
    "date_pr": "1366/02/01",
    "date_gr": "4/21/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/02",
    "date_gr": "4/22/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/03",
    "date_gr": "4/23/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/05",
    "date_gr": "4/25/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/06",
    "date_gr": "4/26/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/07",
    "date_gr": "4/27/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/08",
    "date_gr": "4/28/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/09",
    "date_gr": "4/29/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/10",
    "date_gr": "4/30/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/12",
    "date_gr": "5/2/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/13",
    "date_gr": "5/3/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/14",
    "date_gr": "5/4/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/15",
    "date_gr": "5/5/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/16",
    "date_gr": "5/6/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/17",
    "date_gr": "5/7/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/19",
    "date_gr": "5/9/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/20",
    "date_gr": "5/10/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/21",
    "date_gr": "5/11/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/22",
    "date_gr": "5/12/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/23",
    "date_gr": "5/13/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/24",
    "date_gr": "5/14/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/26",
    "date_gr": "5/16/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/27",
    "date_gr": "5/17/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/28",
    "date_gr": "5/18/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/29",
    "date_gr": "5/19/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/30",
    "date_gr": "5/20/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/02/31",
    "date_gr": "5/21/1987",
    "source": "bourseview",
    "price_avg": 906
  },
  {
    "date_pr": "1366/03/02",
    "date_gr": "5/23/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/03",
    "date_gr": "5/24/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/04",
    "date_gr": "5/25/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/05",
    "date_gr": "5/26/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/06",
    "date_gr": "5/27/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/07",
    "date_gr": "5/28/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/09",
    "date_gr": "5/30/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/10",
    "date_gr": "5/31/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/11",
    "date_gr": "6/1/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/12",
    "date_gr": "6/2/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/13",
    "date_gr": "6/3/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/14",
    "date_gr": "6/4/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/16",
    "date_gr": "6/6/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/17",
    "date_gr": "6/7/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/18",
    "date_gr": "6/8/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/19",
    "date_gr": "6/9/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/20",
    "date_gr": "6/10/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/21",
    "date_gr": "6/11/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/23",
    "date_gr": "6/13/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/24",
    "date_gr": "6/14/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/25",
    "date_gr": "6/15/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/26",
    "date_gr": "6/16/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/27",
    "date_gr": "6/17/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/28",
    "date_gr": "6/18/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/30",
    "date_gr": "6/20/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/03/31",
    "date_gr": "6/21/1987",
    "source": "bourseview",
    "price_avg": 1036
  },
  {
    "date_pr": "1366/04/01",
    "date_gr": "6/22/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/02",
    "date_gr": "6/23/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/03",
    "date_gr": "6/24/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/04",
    "date_gr": "6/25/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/06",
    "date_gr": "6/27/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/07",
    "date_gr": "6/28/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/08",
    "date_gr": "6/29/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/09",
    "date_gr": "6/30/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/10",
    "date_gr": "7/1/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/11",
    "date_gr": "7/2/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/13",
    "date_gr": "7/4/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/14",
    "date_gr": "7/5/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/15",
    "date_gr": "7/6/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/16",
    "date_gr": "7/7/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/17",
    "date_gr": "7/8/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/18",
    "date_gr": "7/9/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/20",
    "date_gr": "7/11/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/21",
    "date_gr": "7/12/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/22",
    "date_gr": "7/13/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/23",
    "date_gr": "7/14/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/24",
    "date_gr": "7/15/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/25",
    "date_gr": "7/16/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/27",
    "date_gr": "7/18/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/28",
    "date_gr": "7/19/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/29",
    "date_gr": "7/20/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/30",
    "date_gr": "7/21/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/04/31",
    "date_gr": "7/22/1987",
    "source": "bourseview",
    "price_avg": 1046
  },
  {
    "date_pr": "1366/05/01",
    "date_gr": "7/23/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/03",
    "date_gr": "7/25/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/04",
    "date_gr": "7/26/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/05",
    "date_gr": "7/27/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/06",
    "date_gr": "7/28/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/07",
    "date_gr": "7/29/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/08",
    "date_gr": "7/30/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/10",
    "date_gr": "8/1/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/11",
    "date_gr": "8/2/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/12",
    "date_gr": "8/3/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/13",
    "date_gr": "8/4/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/14",
    "date_gr": "8/5/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/15",
    "date_gr": "8/6/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/17",
    "date_gr": "8/8/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/18",
    "date_gr": "8/9/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/19",
    "date_gr": "8/10/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/20",
    "date_gr": "8/11/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/21",
    "date_gr": "8/12/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/22",
    "date_gr": "8/13/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/24",
    "date_gr": "8/15/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/25",
    "date_gr": "8/16/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/26",
    "date_gr": "8/17/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/27",
    "date_gr": "8/18/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/28",
    "date_gr": "8/19/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/29",
    "date_gr": "8/20/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/05/31",
    "date_gr": "8/22/1987",
    "source": "bourseview",
    "price_avg": 989
  },
  {
    "date_pr": "1366/06/01",
    "date_gr": "8/23/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/02",
    "date_gr": "8/24/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/03",
    "date_gr": "8/25/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/04",
    "date_gr": "8/26/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/05",
    "date_gr": "8/27/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/07",
    "date_gr": "8/29/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/08",
    "date_gr": "8/30/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/09",
    "date_gr": "8/31/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/10",
    "date_gr": "9/1/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/11",
    "date_gr": "9/2/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/12",
    "date_gr": "9/3/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/14",
    "date_gr": "9/5/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/15",
    "date_gr": "9/6/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/16",
    "date_gr": "9/7/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/17",
    "date_gr": "9/8/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/18",
    "date_gr": "9/9/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/19",
    "date_gr": "9/10/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/21",
    "date_gr": "9/12/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/22",
    "date_gr": "9/13/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/23",
    "date_gr": "9/14/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/24",
    "date_gr": "9/15/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/25",
    "date_gr": "9/16/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/26",
    "date_gr": "9/17/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/28",
    "date_gr": "9/19/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/29",
    "date_gr": "9/20/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/30",
    "date_gr": "9/21/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/06/31",
    "date_gr": "9/22/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/01",
    "date_gr": "9/23/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/02",
    "date_gr": "9/24/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/04",
    "date_gr": "9/26/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/05",
    "date_gr": "9/27/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/06",
    "date_gr": "9/28/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/07",
    "date_gr": "9/29/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/08",
    "date_gr": "9/30/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/09",
    "date_gr": "10/1/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/11",
    "date_gr": "10/3/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/12",
    "date_gr": "10/4/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/13",
    "date_gr": "10/5/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/14",
    "date_gr": "10/6/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/15",
    "date_gr": "10/7/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/16",
    "date_gr": "10/8/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/18",
    "date_gr": "10/10/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/19",
    "date_gr": "10/11/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/20",
    "date_gr": "10/12/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/21",
    "date_gr": "10/13/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/22",
    "date_gr": "10/14/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/23",
    "date_gr": "10/15/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/25",
    "date_gr": "10/17/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/26",
    "date_gr": "10/18/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/27",
    "date_gr": "10/19/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/28",
    "date_gr": "10/20/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/29",
    "date_gr": "10/21/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/07/30",
    "date_gr": "10/22/1987",
    "source": "bourseview",
    "price_avg": 965
  },
  {
    "date_pr": "1366/08/02",
    "date_gr": "10/24/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/03",
    "date_gr": "10/25/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/04",
    "date_gr": "10/26/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/05",
    "date_gr": "10/27/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/06",
    "date_gr": "10/28/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/07",
    "date_gr": "10/29/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/09",
    "date_gr": "10/31/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/10",
    "date_gr": "11/1/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/11",
    "date_gr": "11/2/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/12",
    "date_gr": "11/3/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/13",
    "date_gr": "11/4/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/14",
    "date_gr": "11/5/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/16",
    "date_gr": "11/7/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/17",
    "date_gr": "11/8/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/18",
    "date_gr": "11/9/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/19",
    "date_gr": "11/10/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/20",
    "date_gr": "11/11/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/21",
    "date_gr": "11/12/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/23",
    "date_gr": "11/14/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/24",
    "date_gr": "11/15/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/25",
    "date_gr": "11/16/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/26",
    "date_gr": "11/17/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/27",
    "date_gr": "11/18/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/28",
    "date_gr": "11/19/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/08/30",
    "date_gr": "11/21/1987",
    "source": "bourseview",
    "price_avg": 943
  },
  {
    "date_pr": "1366/09/01",
    "date_gr": "11/22/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/02",
    "date_gr": "11/23/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/03",
    "date_gr": "11/24/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/04",
    "date_gr": "11/25/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/05",
    "date_gr": "11/26/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/07",
    "date_gr": "11/28/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/08",
    "date_gr": "11/29/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/09",
    "date_gr": "11/30/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/10",
    "date_gr": "12/1/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/11",
    "date_gr": "12/2/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/12",
    "date_gr": "12/3/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/14",
    "date_gr": "12/5/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/15",
    "date_gr": "12/6/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/16",
    "date_gr": "12/7/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/17",
    "date_gr": "12/8/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/18",
    "date_gr": "12/9/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/19",
    "date_gr": "12/10/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/21",
    "date_gr": "12/12/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/22",
    "date_gr": "12/13/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/23",
    "date_gr": "12/14/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/24",
    "date_gr": "12/15/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/25",
    "date_gr": "12/16/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/26",
    "date_gr": "12/17/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/28",
    "date_gr": "12/19/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/29",
    "date_gr": "12/20/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/09/30",
    "date_gr": "12/21/1987",
    "source": "bourseview",
    "price_avg": 979
  },
  {
    "date_pr": "1366/10/01",
    "date_gr": "12/22/1987",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/02",
    "date_gr": "12/23/1987",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/03",
    "date_gr": "12/24/1987",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/05",
    "date_gr": "12/26/1987",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/06",
    "date_gr": "12/27/1987",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/07",
    "date_gr": "12/28/1987",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/08",
    "date_gr": "12/29/1987",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/09",
    "date_gr": "12/30/1987",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/10",
    "date_gr": "12/31/1987",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/12",
    "date_gr": "1/2/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/13",
    "date_gr": "1/3/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/14",
    "date_gr": "1/4/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/15",
    "date_gr": "1/5/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/16",
    "date_gr": "1/6/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/17",
    "date_gr": "1/7/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/19",
    "date_gr": "1/9/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/20",
    "date_gr": "1/10/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/21",
    "date_gr": "1/11/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/22",
    "date_gr": "1/12/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/23",
    "date_gr": "1/13/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/24",
    "date_gr": "1/14/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/26",
    "date_gr": "1/16/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/27",
    "date_gr": "1/17/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/28",
    "date_gr": "1/18/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/29",
    "date_gr": "1/19/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/10/30",
    "date_gr": "1/20/1988",
    "source": "bourseview",
    "price_avg": 1015
  },
  {
    "date_pr": "1366/11/01",
    "date_gr": "1/21/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/03",
    "date_gr": "1/23/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/04",
    "date_gr": "1/24/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/05",
    "date_gr": "1/25/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/06",
    "date_gr": "1/26/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/07",
    "date_gr": "1/27/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/08",
    "date_gr": "1/28/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/10",
    "date_gr": "1/30/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/11",
    "date_gr": "1/31/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/12",
    "date_gr": "2/1/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/13",
    "date_gr": "2/2/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/14",
    "date_gr": "2/3/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/15",
    "date_gr": "2/4/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/17",
    "date_gr": "2/6/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/18",
    "date_gr": "2/7/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/19",
    "date_gr": "2/8/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/20",
    "date_gr": "2/9/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/21",
    "date_gr": "2/10/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/22",
    "date_gr": "2/11/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/24",
    "date_gr": "2/13/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/25",
    "date_gr": "2/14/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/26",
    "date_gr": "2/15/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/27",
    "date_gr": "2/16/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/28",
    "date_gr": "2/17/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/11/29",
    "date_gr": "2/18/1988",
    "source": "bourseview",
    "price_avg": 1077
  },
  {
    "date_pr": "1366/12/01",
    "date_gr": "2/20/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/02",
    "date_gr": "2/21/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/03",
    "date_gr": "2/22/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/04",
    "date_gr": "2/23/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/05",
    "date_gr": "2/24/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/06",
    "date_gr": "2/25/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/08",
    "date_gr": "2/27/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/09",
    "date_gr": "2/28/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/10",
    "date_gr": "2/29/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/11",
    "date_gr": "3/1/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/12",
    "date_gr": "3/2/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/13",
    "date_gr": "3/3/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/15",
    "date_gr": "3/5/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/16",
    "date_gr": "3/6/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/17",
    "date_gr": "3/7/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/18",
    "date_gr": "3/8/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/19",
    "date_gr": "3/9/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/20",
    "date_gr": "3/10/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/22",
    "date_gr": "3/12/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/23",
    "date_gr": "3/13/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/24",
    "date_gr": "3/14/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/25",
    "date_gr": "3/15/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/26",
    "date_gr": "3/16/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/27",
    "date_gr": "3/17/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/29",
    "date_gr": "3/19/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1366/12/30",
    "date_gr": "3/20/1988",
    "source": "bourseview",
    "price_avg": 1136
  },
  {
    "date_pr": "1367/01/01",
    "date_gr": "3/21/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/02",
    "date_gr": "3/22/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/03",
    "date_gr": "3/23/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/04",
    "date_gr": "3/24/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/06",
    "date_gr": "3/26/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/07",
    "date_gr": "3/27/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/08",
    "date_gr": "3/28/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/09",
    "date_gr": "3/29/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/10",
    "date_gr": "3/30/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/11",
    "date_gr": "3/31/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/13",
    "date_gr": "4/2/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/14",
    "date_gr": "4/3/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/15",
    "date_gr": "4/4/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/16",
    "date_gr": "4/5/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/17",
    "date_gr": "4/6/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/18",
    "date_gr": "4/7/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/20",
    "date_gr": "4/9/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/21",
    "date_gr": "4/10/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/22",
    "date_gr": "4/11/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/23",
    "date_gr": "4/12/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/24",
    "date_gr": "4/13/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/25",
    "date_gr": "4/14/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/27",
    "date_gr": "4/16/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/28",
    "date_gr": "4/17/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/29",
    "date_gr": "4/18/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/30",
    "date_gr": "4/19/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/01/31",
    "date_gr": "4/20/1988",
    "source": "bourseview",
    "price_avg": 1134
  },
  {
    "date_pr": "1367/02/01",
    "date_gr": "4/21/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/03",
    "date_gr": "4/23/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/04",
    "date_gr": "4/24/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/05",
    "date_gr": "4/25/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/06",
    "date_gr": "4/26/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/07",
    "date_gr": "4/27/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/08",
    "date_gr": "4/28/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/10",
    "date_gr": "4/30/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/11",
    "date_gr": "5/1/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/12",
    "date_gr": "5/2/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/13",
    "date_gr": "5/3/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/14",
    "date_gr": "5/4/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/15",
    "date_gr": "5/5/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/17",
    "date_gr": "5/7/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/18",
    "date_gr": "5/8/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/19",
    "date_gr": "5/9/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/20",
    "date_gr": "5/10/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/21",
    "date_gr": "5/11/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/22",
    "date_gr": "5/12/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/24",
    "date_gr": "5/14/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/25",
    "date_gr": "5/15/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/26",
    "date_gr": "5/16/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/27",
    "date_gr": "5/17/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/28",
    "date_gr": "5/18/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/29",
    "date_gr": "5/19/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/02/31",
    "date_gr": "5/21/1988",
    "source": "bourseview",
    "price_avg": 1258
  },
  {
    "date_pr": "1367/03/01",
    "date_gr": "5/22/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/02",
    "date_gr": "5/23/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/03",
    "date_gr": "5/24/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/04",
    "date_gr": "5/25/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/05",
    "date_gr": "5/26/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/07",
    "date_gr": "5/28/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/08",
    "date_gr": "5/29/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/09",
    "date_gr": "5/30/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/10",
    "date_gr": "5/31/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/11",
    "date_gr": "6/1/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/12",
    "date_gr": "6/2/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/14",
    "date_gr": "6/4/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/15",
    "date_gr": "6/5/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/16",
    "date_gr": "6/6/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/17",
    "date_gr": "6/7/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/18",
    "date_gr": "6/8/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/19",
    "date_gr": "6/9/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/21",
    "date_gr": "6/11/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/22",
    "date_gr": "6/12/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/23",
    "date_gr": "6/13/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/24",
    "date_gr": "6/14/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/25",
    "date_gr": "6/15/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/26",
    "date_gr": "6/16/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/28",
    "date_gr": "6/18/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/29",
    "date_gr": "6/19/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/30",
    "date_gr": "6/20/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/03/31",
    "date_gr": "6/21/1988",
    "source": "bourseview",
    "price_avg": 1337
  },
  {
    "date_pr": "1367/04/01",
    "date_gr": "6/22/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/02",
    "date_gr": "6/23/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/04",
    "date_gr": "6/25/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/05",
    "date_gr": "6/26/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/06",
    "date_gr": "6/27/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/07",
    "date_gr": "6/28/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/08",
    "date_gr": "6/29/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/09",
    "date_gr": "6/30/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/11",
    "date_gr": "7/2/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/12",
    "date_gr": "7/3/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/13",
    "date_gr": "7/4/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/14",
    "date_gr": "7/5/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/15",
    "date_gr": "7/6/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/16",
    "date_gr": "7/7/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/18",
    "date_gr": "7/9/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/19",
    "date_gr": "7/10/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/20",
    "date_gr": "7/11/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/21",
    "date_gr": "7/12/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/22",
    "date_gr": "7/13/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/23",
    "date_gr": "7/14/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/25",
    "date_gr": "7/16/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/26",
    "date_gr": "7/17/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/27",
    "date_gr": "7/18/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/28",
    "date_gr": "7/19/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/29",
    "date_gr": "7/20/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/04/30",
    "date_gr": "7/21/1988",
    "source": "bourseview",
    "price_avg": 1343
  },
  {
    "date_pr": "1367/05/01",
    "date_gr": "7/23/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/02",
    "date_gr": "7/24/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/03",
    "date_gr": "7/25/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/04",
    "date_gr": "7/26/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/05",
    "date_gr": "7/27/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/06",
    "date_gr": "7/28/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/08",
    "date_gr": "7/30/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/09",
    "date_gr": "7/31/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/10",
    "date_gr": "8/1/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/11",
    "date_gr": "8/2/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/12",
    "date_gr": "8/3/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/13",
    "date_gr": "8/4/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/15",
    "date_gr": "8/6/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/16",
    "date_gr": "8/7/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/17",
    "date_gr": "8/8/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/18",
    "date_gr": "8/9/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/19",
    "date_gr": "8/10/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/20",
    "date_gr": "8/11/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/22",
    "date_gr": "8/13/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/23",
    "date_gr": "8/14/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/24",
    "date_gr": "8/15/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/25",
    "date_gr": "8/16/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/26",
    "date_gr": "8/17/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/27",
    "date_gr": "8/18/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/29",
    "date_gr": "8/20/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/30",
    "date_gr": "8/21/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/05/31",
    "date_gr": "8/22/1988",
    "source": "bourseview",
    "price_avg": 647
  },
  {
    "date_pr": "1367/06/01",
    "date_gr": "8/23/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/02",
    "date_gr": "8/24/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/03",
    "date_gr": "8/25/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/05",
    "date_gr": "8/27/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/06",
    "date_gr": "8/28/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/07",
    "date_gr": "8/29/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/08",
    "date_gr": "8/30/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/09",
    "date_gr": "8/31/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/10",
    "date_gr": "9/1/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/12",
    "date_gr": "9/3/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/13",
    "date_gr": "9/4/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/14",
    "date_gr": "9/5/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/15",
    "date_gr": "9/6/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/16",
    "date_gr": "9/7/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/17",
    "date_gr": "9/8/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/19",
    "date_gr": "9/10/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/20",
    "date_gr": "9/11/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/21",
    "date_gr": "9/12/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/22",
    "date_gr": "9/13/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/23",
    "date_gr": "9/14/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/24",
    "date_gr": "9/15/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/26",
    "date_gr": "9/17/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/27",
    "date_gr": "9/18/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/28",
    "date_gr": "9/19/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/29",
    "date_gr": "9/20/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/30",
    "date_gr": "9/21/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/06/31",
    "date_gr": "9/22/1988",
    "source": "bourseview",
    "price_avg": 710
  },
  {
    "date_pr": "1367/07/02",
    "date_gr": "9/24/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/03",
    "date_gr": "9/25/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/04",
    "date_gr": "9/26/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/05",
    "date_gr": "9/27/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/06",
    "date_gr": "9/28/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/07",
    "date_gr": "9/29/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/09",
    "date_gr": "10/1/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/10",
    "date_gr": "10/2/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/11",
    "date_gr": "10/3/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/12",
    "date_gr": "10/4/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/13",
    "date_gr": "10/5/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/14",
    "date_gr": "10/6/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/16",
    "date_gr": "10/8/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/17",
    "date_gr": "10/9/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/18",
    "date_gr": "10/10/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/19",
    "date_gr": "10/11/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/20",
    "date_gr": "10/12/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/21",
    "date_gr": "10/13/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/23",
    "date_gr": "10/15/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/24",
    "date_gr": "10/16/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/25",
    "date_gr": "10/17/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/26",
    "date_gr": "10/18/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/27",
    "date_gr": "10/19/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/28",
    "date_gr": "10/20/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/07/30",
    "date_gr": "10/22/1988",
    "source": "bourseview",
    "price_avg": 780
  },
  {
    "date_pr": "1367/08/01",
    "date_gr": "10/23/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/02",
    "date_gr": "10/24/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/03",
    "date_gr": "10/25/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/04",
    "date_gr": "10/26/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/05",
    "date_gr": "10/27/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/07",
    "date_gr": "10/29/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/08",
    "date_gr": "10/30/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/09",
    "date_gr": "10/31/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/10",
    "date_gr": "11/1/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/11",
    "date_gr": "11/2/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/12",
    "date_gr": "11/3/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/14",
    "date_gr": "11/5/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/15",
    "date_gr": "11/6/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/16",
    "date_gr": "11/7/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/17",
    "date_gr": "11/8/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/18",
    "date_gr": "11/9/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/19",
    "date_gr": "11/10/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/21",
    "date_gr": "11/12/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/22",
    "date_gr": "11/13/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/23",
    "date_gr": "11/14/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/24",
    "date_gr": "11/15/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/25",
    "date_gr": "11/16/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/26",
    "date_gr": "11/17/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/28",
    "date_gr": "11/19/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/29",
    "date_gr": "11/20/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/08/30",
    "date_gr": "11/21/1988",
    "source": "bourseview",
    "price_avg": 887
  },
  {
    "date_pr": "1367/09/01",
    "date_gr": "11/22/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/02",
    "date_gr": "11/23/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/03",
    "date_gr": "11/24/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/05",
    "date_gr": "11/26/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/06",
    "date_gr": "11/27/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/07",
    "date_gr": "11/28/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/08",
    "date_gr": "11/29/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/09",
    "date_gr": "11/30/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/10",
    "date_gr": "12/1/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/12",
    "date_gr": "12/3/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/13",
    "date_gr": "12/4/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/14",
    "date_gr": "12/5/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/15",
    "date_gr": "12/6/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/16",
    "date_gr": "12/7/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/17",
    "date_gr": "12/8/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/19",
    "date_gr": "12/10/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/20",
    "date_gr": "12/11/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/21",
    "date_gr": "12/12/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/22",
    "date_gr": "12/13/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/23",
    "date_gr": "12/14/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/24",
    "date_gr": "12/15/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/26",
    "date_gr": "12/17/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/27",
    "date_gr": "12/18/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/28",
    "date_gr": "12/19/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/29",
    "date_gr": "12/20/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/09/30",
    "date_gr": "12/21/1988",
    "source": "bourseview",
    "price_avg": 1035
  },
  {
    "date_pr": "1367/10/01",
    "date_gr": "12/22/1988",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/03",
    "date_gr": "12/24/1988",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/04",
    "date_gr": "12/25/1988",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/05",
    "date_gr": "12/26/1988",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/06",
    "date_gr": "12/27/1988",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/07",
    "date_gr": "12/28/1988",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/08",
    "date_gr": "12/29/1988",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/10",
    "date_gr": "12/31/1988",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/11",
    "date_gr": "1/1/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/12",
    "date_gr": "1/2/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/13",
    "date_gr": "1/3/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/14",
    "date_gr": "1/4/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/15",
    "date_gr": "1/5/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/17",
    "date_gr": "1/7/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/18",
    "date_gr": "1/8/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/19",
    "date_gr": "1/9/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/20",
    "date_gr": "1/10/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/21",
    "date_gr": "1/11/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/22",
    "date_gr": "1/12/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/24",
    "date_gr": "1/14/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/25",
    "date_gr": "1/15/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/26",
    "date_gr": "1/16/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/27",
    "date_gr": "1/17/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/28",
    "date_gr": "1/18/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/10/29",
    "date_gr": "1/19/1989",
    "source": "bourseview",
    "price_avg": 978
  },
  {
    "date_pr": "1367/11/01",
    "date_gr": "1/21/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/02",
    "date_gr": "1/22/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/03",
    "date_gr": "1/23/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/04",
    "date_gr": "1/24/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/05",
    "date_gr": "1/25/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/06",
    "date_gr": "1/26/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/08",
    "date_gr": "1/28/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/09",
    "date_gr": "1/29/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/10",
    "date_gr": "1/30/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/11",
    "date_gr": "1/31/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/12",
    "date_gr": "2/1/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/13",
    "date_gr": "2/2/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/15",
    "date_gr": "2/4/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/16",
    "date_gr": "2/5/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/17",
    "date_gr": "2/6/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/18",
    "date_gr": "2/7/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/19",
    "date_gr": "2/8/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/20",
    "date_gr": "2/9/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/22",
    "date_gr": "2/11/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/23",
    "date_gr": "2/12/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/24",
    "date_gr": "2/13/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/25",
    "date_gr": "2/14/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/26",
    "date_gr": "2/15/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/27",
    "date_gr": "2/16/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/29",
    "date_gr": "2/18/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/11/30",
    "date_gr": "2/19/1989",
    "source": "bourseview",
    "price_avg": 969
  },
  {
    "date_pr": "1367/12/01",
    "date_gr": "2/20/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/02",
    "date_gr": "2/21/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/03",
    "date_gr": "2/22/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/04",
    "date_gr": "2/23/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/06",
    "date_gr": "2/25/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/07",
    "date_gr": "2/26/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/08",
    "date_gr": "2/27/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/09",
    "date_gr": "2/28/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/10",
    "date_gr": "3/1/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/11",
    "date_gr": "3/2/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/13",
    "date_gr": "3/4/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/14",
    "date_gr": "3/5/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/15",
    "date_gr": "3/6/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/16",
    "date_gr": "3/7/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/17",
    "date_gr": "3/8/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/18",
    "date_gr": "3/9/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/20",
    "date_gr": "3/11/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/21",
    "date_gr": "3/12/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/22",
    "date_gr": "3/13/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/23",
    "date_gr": "3/14/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/24",
    "date_gr": "3/15/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/25",
    "date_gr": "3/16/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/27",
    "date_gr": "3/18/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/28",
    "date_gr": "3/19/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1367/12/29",
    "date_gr": "3/20/1989",
    "source": "bourseview",
    "price_avg": 1147
  },
  {
    "date_pr": "1368/01/01",
    "date_gr": "3/21/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/02",
    "date_gr": "3/22/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/03",
    "date_gr": "3/23/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/05",
    "date_gr": "3/25/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/06",
    "date_gr": "3/26/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/07",
    "date_gr": "3/27/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/08",
    "date_gr": "3/28/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/09",
    "date_gr": "3/29/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/10",
    "date_gr": "3/30/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/12",
    "date_gr": "4/1/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/13",
    "date_gr": "4/2/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/14",
    "date_gr": "4/3/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/15",
    "date_gr": "4/4/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/16",
    "date_gr": "4/5/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/17",
    "date_gr": "4/6/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/19",
    "date_gr": "4/8/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/20",
    "date_gr": "4/9/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/21",
    "date_gr": "4/10/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/22",
    "date_gr": "4/11/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/23",
    "date_gr": "4/12/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/24",
    "date_gr": "4/13/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/26",
    "date_gr": "4/15/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/27",
    "date_gr": "4/16/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/28",
    "date_gr": "4/17/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/29",
    "date_gr": "4/18/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/30",
    "date_gr": "4/19/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/01/31",
    "date_gr": "4/20/1989",
    "source": "bourseview",
    "price_avg": 1182
  },
  {
    "date_pr": "1368/02/02",
    "date_gr": "4/22/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/03",
    "date_gr": "4/23/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/04",
    "date_gr": "4/24/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/05",
    "date_gr": "4/25/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/06",
    "date_gr": "4/26/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/07",
    "date_gr": "4/27/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/09",
    "date_gr": "4/29/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/10",
    "date_gr": "4/30/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/11",
    "date_gr": "5/1/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/12",
    "date_gr": "5/2/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/13",
    "date_gr": "5/3/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/14",
    "date_gr": "5/4/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/16",
    "date_gr": "5/6/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/17",
    "date_gr": "5/7/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/18",
    "date_gr": "5/8/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/19",
    "date_gr": "5/9/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/20",
    "date_gr": "5/10/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/21",
    "date_gr": "5/11/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/23",
    "date_gr": "5/13/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/24",
    "date_gr": "5/14/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/25",
    "date_gr": "5/15/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/26",
    "date_gr": "5/16/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/27",
    "date_gr": "5/17/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/28",
    "date_gr": "5/18/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/30",
    "date_gr": "5/20/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/02/31",
    "date_gr": "5/21/1989",
    "source": "bourseview",
    "price_avg": 1306
  },
  {
    "date_pr": "1368/03/01",
    "date_gr": "5/22/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/02",
    "date_gr": "5/23/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/03",
    "date_gr": "5/24/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/04",
    "date_gr": "5/25/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/06",
    "date_gr": "5/27/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/07",
    "date_gr": "5/28/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/08",
    "date_gr": "5/29/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/09",
    "date_gr": "5/30/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/10",
    "date_gr": "5/31/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/11",
    "date_gr": "6/1/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/13",
    "date_gr": "6/3/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/14",
    "date_gr": "6/4/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/15",
    "date_gr": "6/5/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/16",
    "date_gr": "6/6/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/17",
    "date_gr": "6/7/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/18",
    "date_gr": "6/8/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/20",
    "date_gr": "6/10/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/21",
    "date_gr": "6/11/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/22",
    "date_gr": "6/12/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/23",
    "date_gr": "6/13/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/24",
    "date_gr": "6/14/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/25",
    "date_gr": "6/15/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/27",
    "date_gr": "6/17/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/28",
    "date_gr": "6/18/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/29",
    "date_gr": "6/19/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/30",
    "date_gr": "6/20/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/03/31",
    "date_gr": "6/21/1989",
    "source": "bourseview",
    "price_avg": 1332
  },
  {
    "date_pr": "1368/04/01",
    "date_gr": "6/22/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/03",
    "date_gr": "6/24/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/04",
    "date_gr": "6/25/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/05",
    "date_gr": "6/26/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/06",
    "date_gr": "6/27/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/07",
    "date_gr": "6/28/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/08",
    "date_gr": "6/29/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/10",
    "date_gr": "7/1/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/11",
    "date_gr": "7/2/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/12",
    "date_gr": "7/3/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/13",
    "date_gr": "7/4/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/14",
    "date_gr": "7/5/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/15",
    "date_gr": "7/6/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/17",
    "date_gr": "7/8/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/18",
    "date_gr": "7/9/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/19",
    "date_gr": "7/10/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/20",
    "date_gr": "7/11/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/21",
    "date_gr": "7/12/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/22",
    "date_gr": "7/13/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/24",
    "date_gr": "7/15/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/25",
    "date_gr": "7/16/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/26",
    "date_gr": "7/17/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/27",
    "date_gr": "7/18/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/28",
    "date_gr": "7/19/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/29",
    "date_gr": "7/20/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/04/31",
    "date_gr": "7/22/1989",
    "source": "bourseview",
    "price_avg": 1215
  },
  {
    "date_pr": "1368/05/01",
    "date_gr": "7/23/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/02",
    "date_gr": "7/24/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/03",
    "date_gr": "7/25/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/04",
    "date_gr": "7/26/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/05",
    "date_gr": "7/27/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/07",
    "date_gr": "7/29/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/08",
    "date_gr": "7/30/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/09",
    "date_gr": "7/31/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/10",
    "date_gr": "8/1/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/11",
    "date_gr": "8/2/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/12",
    "date_gr": "8/3/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/14",
    "date_gr": "8/5/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/15",
    "date_gr": "8/6/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/16",
    "date_gr": "8/7/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/17",
    "date_gr": "8/8/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/18",
    "date_gr": "8/9/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/19",
    "date_gr": "8/10/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/21",
    "date_gr": "8/12/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/22",
    "date_gr": "8/13/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/23",
    "date_gr": "8/14/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/24",
    "date_gr": "8/15/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/25",
    "date_gr": "8/16/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/26",
    "date_gr": "8/17/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/28",
    "date_gr": "8/19/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/29",
    "date_gr": "8/20/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/30",
    "date_gr": "8/21/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/05/31",
    "date_gr": "8/22/1989",
    "source": "bourseview",
    "price_avg": 1192
  },
  {
    "date_pr": "1368/06/01",
    "date_gr": "8/23/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/02",
    "date_gr": "8/24/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/04",
    "date_gr": "8/26/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/05",
    "date_gr": "8/27/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/06",
    "date_gr": "8/28/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/07",
    "date_gr": "8/29/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/08",
    "date_gr": "8/30/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/09",
    "date_gr": "8/31/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/11",
    "date_gr": "9/2/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/12",
    "date_gr": "9/3/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/13",
    "date_gr": "9/4/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/14",
    "date_gr": "9/5/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/15",
    "date_gr": "9/6/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/16",
    "date_gr": "9/7/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/18",
    "date_gr": "9/9/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/19",
    "date_gr": "9/10/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/20",
    "date_gr": "9/11/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/21",
    "date_gr": "9/12/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/22",
    "date_gr": "9/13/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/23",
    "date_gr": "9/14/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/25",
    "date_gr": "9/16/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/26",
    "date_gr": "9/17/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/27",
    "date_gr": "9/18/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/28",
    "date_gr": "9/19/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/29",
    "date_gr": "9/20/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/06/30",
    "date_gr": "9/21/1989",
    "source": "bourseview",
    "price_avg": 1250
  },
  {
    "date_pr": "1368/07/01",
    "date_gr": "9/23/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/02",
    "date_gr": "9/24/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/03",
    "date_gr": "9/25/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/04",
    "date_gr": "9/26/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/05",
    "date_gr": "9/27/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/06",
    "date_gr": "9/28/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/08",
    "date_gr": "9/30/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/09",
    "date_gr": "10/1/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/10",
    "date_gr": "10/2/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/11",
    "date_gr": "10/3/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/12",
    "date_gr": "10/4/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/13",
    "date_gr": "10/5/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/15",
    "date_gr": "10/7/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/16",
    "date_gr": "10/8/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/17",
    "date_gr": "10/9/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/18",
    "date_gr": "10/10/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/19",
    "date_gr": "10/11/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/20",
    "date_gr": "10/12/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/22",
    "date_gr": "10/14/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/23",
    "date_gr": "10/15/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/24",
    "date_gr": "10/16/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/25",
    "date_gr": "10/17/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/26",
    "date_gr": "10/18/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/27",
    "date_gr": "10/19/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/29",
    "date_gr": "10/21/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/07/30",
    "date_gr": "10/22/1989",
    "source": "bourseview",
    "price_avg": 1197
  },
  {
    "date_pr": "1368/08/01",
    "date_gr": "10/23/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/02",
    "date_gr": "10/24/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/03",
    "date_gr": "10/25/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/04",
    "date_gr": "10/26/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/06",
    "date_gr": "10/28/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/07",
    "date_gr": "10/29/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/08",
    "date_gr": "10/30/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/09",
    "date_gr": "10/31/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/10",
    "date_gr": "11/1/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/11",
    "date_gr": "11/2/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/13",
    "date_gr": "11/4/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/14",
    "date_gr": "11/5/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/15",
    "date_gr": "11/6/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/16",
    "date_gr": "11/7/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/17",
    "date_gr": "11/8/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/18",
    "date_gr": "11/9/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/20",
    "date_gr": "11/11/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/21",
    "date_gr": "11/12/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/22",
    "date_gr": "11/13/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/23",
    "date_gr": "11/14/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/24",
    "date_gr": "11/15/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/25",
    "date_gr": "11/16/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/27",
    "date_gr": "11/18/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/28",
    "date_gr": "11/19/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/29",
    "date_gr": "11/20/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/08/30",
    "date_gr": "11/21/1989",
    "source": "bourseview",
    "price_avg": 1065
  },
  {
    "date_pr": "1368/09/01",
    "date_gr": "11/22/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/02",
    "date_gr": "11/23/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/04",
    "date_gr": "11/25/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/05",
    "date_gr": "11/26/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/06",
    "date_gr": "11/27/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/07",
    "date_gr": "11/28/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/08",
    "date_gr": "11/29/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/09",
    "date_gr": "11/30/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/11",
    "date_gr": "12/2/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/12",
    "date_gr": "12/3/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/13",
    "date_gr": "12/4/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/14",
    "date_gr": "12/5/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/15",
    "date_gr": "12/6/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/16",
    "date_gr": "12/7/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/18",
    "date_gr": "12/9/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/19",
    "date_gr": "12/10/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/20",
    "date_gr": "12/11/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/21",
    "date_gr": "12/12/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/22",
    "date_gr": "12/13/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/23",
    "date_gr": "12/14/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/25",
    "date_gr": "12/16/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/26",
    "date_gr": "12/17/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/27",
    "date_gr": "12/18/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/28",
    "date_gr": "12/19/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/29",
    "date_gr": "12/20/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/09/30",
    "date_gr": "12/21/1989",
    "source": "bourseview",
    "price_avg": 1087
  },
  {
    "date_pr": "1368/10/02",
    "date_gr": "12/23/1989",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/03",
    "date_gr": "12/24/1989",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/04",
    "date_gr": "12/25/1989",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/05",
    "date_gr": "12/26/1989",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/06",
    "date_gr": "12/27/1989",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/07",
    "date_gr": "12/28/1989",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/09",
    "date_gr": "12/30/1989",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/10",
    "date_gr": "12/31/1989",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/11",
    "date_gr": "1/1/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/12",
    "date_gr": "1/2/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/13",
    "date_gr": "1/3/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/14",
    "date_gr": "1/4/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/16",
    "date_gr": "1/6/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/17",
    "date_gr": "1/7/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/18",
    "date_gr": "1/8/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/19",
    "date_gr": "1/9/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/20",
    "date_gr": "1/10/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/21",
    "date_gr": "1/11/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/23",
    "date_gr": "1/13/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/24",
    "date_gr": "1/14/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/25",
    "date_gr": "1/15/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/26",
    "date_gr": "1/16/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/27",
    "date_gr": "1/17/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/28",
    "date_gr": "1/18/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/10/30",
    "date_gr": "1/20/1990",
    "source": "bourseview",
    "price_avg": 1123
  },
  {
    "date_pr": "1368/11/01",
    "date_gr": "1/21/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/02",
    "date_gr": "1/22/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/03",
    "date_gr": "1/23/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/04",
    "date_gr": "1/24/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/05",
    "date_gr": "1/25/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/07",
    "date_gr": "1/27/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/08",
    "date_gr": "1/28/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/09",
    "date_gr": "1/29/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/10",
    "date_gr": "1/30/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/11",
    "date_gr": "1/31/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/12",
    "date_gr": "2/1/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/14",
    "date_gr": "2/3/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/15",
    "date_gr": "2/4/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/16",
    "date_gr": "2/5/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/17",
    "date_gr": "2/6/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/18",
    "date_gr": "2/7/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/19",
    "date_gr": "2/8/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/21",
    "date_gr": "2/10/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/22",
    "date_gr": "2/11/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/23",
    "date_gr": "2/12/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/24",
    "date_gr": "2/13/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/25",
    "date_gr": "2/14/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/26",
    "date_gr": "2/15/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/28",
    "date_gr": "2/17/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/29",
    "date_gr": "2/18/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/11/30",
    "date_gr": "2/19/1990",
    "source": "bourseview",
    "price_avg": 1256
  },
  {
    "date_pr": "1368/12/01",
    "date_gr": "2/20/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/02",
    "date_gr": "2/21/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/03",
    "date_gr": "2/22/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/05",
    "date_gr": "2/24/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/06",
    "date_gr": "2/25/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/07",
    "date_gr": "2/26/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/08",
    "date_gr": "2/27/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/09",
    "date_gr": "2/28/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/10",
    "date_gr": "3/1/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/12",
    "date_gr": "3/3/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/13",
    "date_gr": "3/4/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/14",
    "date_gr": "3/5/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/15",
    "date_gr": "3/6/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/16",
    "date_gr": "3/7/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/17",
    "date_gr": "3/8/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/19",
    "date_gr": "3/10/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/20",
    "date_gr": "3/11/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/21",
    "date_gr": "3/12/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/22",
    "date_gr": "3/13/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/23",
    "date_gr": "3/14/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/24",
    "date_gr": "3/15/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/26",
    "date_gr": "3/17/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/27",
    "date_gr": "3/18/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/28",
    "date_gr": "3/19/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1368/12/29",
    "date_gr": "3/20/1990",
    "source": "bourseview",
    "price_avg": 1335
  },
  {
    "date_pr": "1369/01/01",
    "date_gr": "3/21/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/02",
    "date_gr": "3/22/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/04",
    "date_gr": "3/24/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/05",
    "date_gr": "3/25/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/06",
    "date_gr": "3/26/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/07",
    "date_gr": "3/27/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/08",
    "date_gr": "3/28/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/09",
    "date_gr": "3/29/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/11",
    "date_gr": "3/31/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/12",
    "date_gr": "4/1/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/13",
    "date_gr": "4/2/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/14",
    "date_gr": "4/3/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/15",
    "date_gr": "4/4/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/16",
    "date_gr": "4/5/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/18",
    "date_gr": "4/7/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/19",
    "date_gr": "4/8/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/20",
    "date_gr": "4/9/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/21",
    "date_gr": "4/10/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/22",
    "date_gr": "4/11/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/23",
    "date_gr": "4/12/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/25",
    "date_gr": "4/14/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/26",
    "date_gr": "4/15/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/27",
    "date_gr": "4/16/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/28",
    "date_gr": "4/17/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/29",
    "date_gr": "4/18/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/01/30",
    "date_gr": "4/19/1990",
    "source": "bourseview",
    "price_avg": 1321
  },
  {
    "date_pr": "1369/02/01",
    "date_gr": "4/21/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/02",
    "date_gr": "4/22/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/03",
    "date_gr": "4/23/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/04",
    "date_gr": "4/24/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/05",
    "date_gr": "4/25/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/06",
    "date_gr": "4/26/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/08",
    "date_gr": "4/28/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/09",
    "date_gr": "4/29/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/10",
    "date_gr": "4/30/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/11",
    "date_gr": "5/1/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/12",
    "date_gr": "5/2/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/13",
    "date_gr": "5/3/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/15",
    "date_gr": "5/5/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/16",
    "date_gr": "5/6/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/17",
    "date_gr": "5/7/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/18",
    "date_gr": "5/8/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/19",
    "date_gr": "5/9/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/20",
    "date_gr": "5/10/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/22",
    "date_gr": "5/12/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/23",
    "date_gr": "5/13/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/24",
    "date_gr": "5/14/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/25",
    "date_gr": "5/15/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/26",
    "date_gr": "5/16/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/27",
    "date_gr": "5/17/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/29",
    "date_gr": "5/19/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/30",
    "date_gr": "5/20/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/02/31",
    "date_gr": "5/21/1990",
    "source": "bourseview",
    "price_avg": 1384
  },
  {
    "date_pr": "1369/03/01",
    "date_gr": "5/22/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/02",
    "date_gr": "5/23/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/03",
    "date_gr": "5/24/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/05",
    "date_gr": "5/26/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/06",
    "date_gr": "5/27/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/07",
    "date_gr": "5/28/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/08",
    "date_gr": "5/29/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/09",
    "date_gr": "5/30/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/10",
    "date_gr": "5/31/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/12",
    "date_gr": "6/2/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/13",
    "date_gr": "6/3/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/14",
    "date_gr": "6/4/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/15",
    "date_gr": "6/5/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/16",
    "date_gr": "6/6/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/17",
    "date_gr": "6/7/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/19",
    "date_gr": "6/9/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/20",
    "date_gr": "6/10/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/21",
    "date_gr": "6/11/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/22",
    "date_gr": "6/12/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/23",
    "date_gr": "6/13/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/24",
    "date_gr": "6/14/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/26",
    "date_gr": "6/16/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/27",
    "date_gr": "6/17/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/28",
    "date_gr": "6/18/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/29",
    "date_gr": "6/19/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/30",
    "date_gr": "6/20/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/03/31",
    "date_gr": "6/21/1990",
    "source": "bourseview",
    "price_avg": 1383
  },
  {
    "date_pr": "1369/04/02",
    "date_gr": "6/23/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/03",
    "date_gr": "6/24/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/04",
    "date_gr": "6/25/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/05",
    "date_gr": "6/26/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/06",
    "date_gr": "6/27/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/07",
    "date_gr": "6/28/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/09",
    "date_gr": "6/30/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/10",
    "date_gr": "7/1/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/11",
    "date_gr": "7/2/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/12",
    "date_gr": "7/3/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/13",
    "date_gr": "7/4/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/14",
    "date_gr": "7/5/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/16",
    "date_gr": "7/7/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/17",
    "date_gr": "7/8/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/18",
    "date_gr": "7/9/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/19",
    "date_gr": "7/10/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/20",
    "date_gr": "7/11/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/21",
    "date_gr": "7/12/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/23",
    "date_gr": "7/14/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/24",
    "date_gr": "7/15/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/25",
    "date_gr": "7/16/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/26",
    "date_gr": "7/17/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/27",
    "date_gr": "7/18/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/28",
    "date_gr": "7/19/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/30",
    "date_gr": "7/21/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/04/31",
    "date_gr": "7/22/1990",
    "source": "bourseview",
    "price_avg": 1423
  },
  {
    "date_pr": "1369/05/01",
    "date_gr": "7/23/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/02",
    "date_gr": "7/24/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/03",
    "date_gr": "7/25/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/04",
    "date_gr": "7/26/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/06",
    "date_gr": "7/28/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/07",
    "date_gr": "7/29/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/08",
    "date_gr": "7/30/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/09",
    "date_gr": "7/31/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/10",
    "date_gr": "8/1/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/11",
    "date_gr": "8/2/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/13",
    "date_gr": "8/4/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/14",
    "date_gr": "8/5/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/15",
    "date_gr": "8/6/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/16",
    "date_gr": "8/7/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/17",
    "date_gr": "8/8/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/18",
    "date_gr": "8/9/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/20",
    "date_gr": "8/11/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/21",
    "date_gr": "8/12/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/22",
    "date_gr": "8/13/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/23",
    "date_gr": "8/14/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/24",
    "date_gr": "8/15/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/25",
    "date_gr": "8/16/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/27",
    "date_gr": "8/18/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/28",
    "date_gr": "8/19/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/29",
    "date_gr": "8/20/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/30",
    "date_gr": "8/21/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/05/31",
    "date_gr": "8/22/1990",
    "source": "bourseview",
    "price_avg": 1417
  },
  {
    "date_pr": "1369/06/01",
    "date_gr": "8/23/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/03",
    "date_gr": "8/25/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/04",
    "date_gr": "8/26/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/05",
    "date_gr": "8/27/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/06",
    "date_gr": "8/28/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/07",
    "date_gr": "8/29/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/08",
    "date_gr": "8/30/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/10",
    "date_gr": "9/1/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/11",
    "date_gr": "9/2/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/12",
    "date_gr": "9/3/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/13",
    "date_gr": "9/4/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/14",
    "date_gr": "9/5/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/15",
    "date_gr": "9/6/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/17",
    "date_gr": "9/8/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/18",
    "date_gr": "9/9/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/19",
    "date_gr": "9/10/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/20",
    "date_gr": "9/11/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/21",
    "date_gr": "9/12/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/22",
    "date_gr": "9/13/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/24",
    "date_gr": "9/15/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/25",
    "date_gr": "9/16/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/26",
    "date_gr": "9/17/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/27",
    "date_gr": "9/18/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/28",
    "date_gr": "9/19/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/29",
    "date_gr": "9/20/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/06/31",
    "date_gr": "9/22/1990",
    "source": "bourseview",
    "price_avg": 1403
  },
  {
    "date_pr": "1369/07/01",
    "date_gr": "9/23/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/02",
    "date_gr": "9/24/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/03",
    "date_gr": "9/25/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/04",
    "date_gr": "9/26/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/05",
    "date_gr": "9/27/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/07",
    "date_gr": "9/29/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/08",
    "date_gr": "9/30/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/09",
    "date_gr": "10/1/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/10",
    "date_gr": "10/2/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/11",
    "date_gr": "10/3/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/12",
    "date_gr": "10/4/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/14",
    "date_gr": "10/6/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/15",
    "date_gr": "10/7/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/16",
    "date_gr": "10/8/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/17",
    "date_gr": "10/9/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/18",
    "date_gr": "10/10/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/19",
    "date_gr": "10/11/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/21",
    "date_gr": "10/13/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/22",
    "date_gr": "10/14/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/23",
    "date_gr": "10/15/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/24",
    "date_gr": "10/16/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/25",
    "date_gr": "10/17/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/26",
    "date_gr": "10/18/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/28",
    "date_gr": "10/20/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/29",
    "date_gr": "10/21/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/07/30",
    "date_gr": "10/22/1990",
    "source": "bourseview",
    "price_avg": 1412
  },
  {
    "date_pr": "1369/08/01",
    "date_gr": "10/23/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/02",
    "date_gr": "10/24/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/03",
    "date_gr": "10/25/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/05",
    "date_gr": "10/27/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/06",
    "date_gr": "10/28/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/07",
    "date_gr": "10/29/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/08",
    "date_gr": "10/30/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/09",
    "date_gr": "10/31/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/10",
    "date_gr": "11/1/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/12",
    "date_gr": "11/3/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/13",
    "date_gr": "11/4/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/14",
    "date_gr": "11/5/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/15",
    "date_gr": "11/6/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/16",
    "date_gr": "11/7/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/17",
    "date_gr": "11/8/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/19",
    "date_gr": "11/10/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/20",
    "date_gr": "11/11/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/21",
    "date_gr": "11/12/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/22",
    "date_gr": "11/13/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/23",
    "date_gr": "11/14/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/24",
    "date_gr": "11/15/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/26",
    "date_gr": "11/17/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/27",
    "date_gr": "11/18/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/28",
    "date_gr": "11/19/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/29",
    "date_gr": "11/20/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/08/30",
    "date_gr": "11/21/1990",
    "source": "bourseview",
    "price_avg": 1446
  },
  {
    "date_pr": "1369/09/01",
    "date_gr": "11/22/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/03",
    "date_gr": "11/24/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/04",
    "date_gr": "11/25/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/05",
    "date_gr": "11/26/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/06",
    "date_gr": "11/27/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/07",
    "date_gr": "11/28/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/08",
    "date_gr": "11/29/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/10",
    "date_gr": "12/1/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/11",
    "date_gr": "12/2/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/12",
    "date_gr": "12/3/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/13",
    "date_gr": "12/4/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/14",
    "date_gr": "12/5/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/15",
    "date_gr": "12/6/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/17",
    "date_gr": "12/8/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/18",
    "date_gr": "12/9/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/19",
    "date_gr": "12/10/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/20",
    "date_gr": "12/11/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/21",
    "date_gr": "12/12/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/22",
    "date_gr": "12/13/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/24",
    "date_gr": "12/15/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/25",
    "date_gr": "12/16/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/26",
    "date_gr": "12/17/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/27",
    "date_gr": "12/18/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/28",
    "date_gr": "12/19/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/09/29",
    "date_gr": "12/20/1990",
    "source": "bourseview",
    "price_avg": 1458
  },
  {
    "date_pr": "1369/10/01",
    "date_gr": "12/22/1990",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/02",
    "date_gr": "12/23/1990",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/03",
    "date_gr": "12/24/1990",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/04",
    "date_gr": "12/25/1990",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/05",
    "date_gr": "12/26/1990",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/06",
    "date_gr": "12/27/1990",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/08",
    "date_gr": "12/29/1990",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/09",
    "date_gr": "12/30/1990",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/10",
    "date_gr": "12/31/1990",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/11",
    "date_gr": "1/1/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/12",
    "date_gr": "1/2/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/13",
    "date_gr": "1/3/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/15",
    "date_gr": "1/5/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/16",
    "date_gr": "1/6/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/17",
    "date_gr": "1/7/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/18",
    "date_gr": "1/8/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/19",
    "date_gr": "1/9/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/20",
    "date_gr": "1/10/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/22",
    "date_gr": "1/12/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/23",
    "date_gr": "1/13/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/24",
    "date_gr": "1/14/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/25",
    "date_gr": "1/15/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/26",
    "date_gr": "1/16/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/27",
    "date_gr": "1/17/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/29",
    "date_gr": "1/19/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/10/30",
    "date_gr": "1/20/1991",
    "source": "bourseview",
    "price_avg": 1453
  },
  {
    "date_pr": "1369/11/01",
    "date_gr": "1/21/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/02",
    "date_gr": "1/22/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/03",
    "date_gr": "1/23/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/04",
    "date_gr": "1/24/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/06",
    "date_gr": "1/26/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/07",
    "date_gr": "1/27/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/08",
    "date_gr": "1/28/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/09",
    "date_gr": "1/29/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/10",
    "date_gr": "1/30/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/11",
    "date_gr": "1/31/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/13",
    "date_gr": "2/2/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/14",
    "date_gr": "2/3/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/15",
    "date_gr": "2/4/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/16",
    "date_gr": "2/5/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/17",
    "date_gr": "2/6/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/18",
    "date_gr": "2/7/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/20",
    "date_gr": "2/9/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/21",
    "date_gr": "2/10/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/22",
    "date_gr": "2/11/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/23",
    "date_gr": "2/12/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/24",
    "date_gr": "2/13/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/25",
    "date_gr": "2/14/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/27",
    "date_gr": "2/16/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/28",
    "date_gr": "2/17/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/29",
    "date_gr": "2/18/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/11/30",
    "date_gr": "2/19/1991",
    "source": "bourseview",
    "price_avg": 1429
  },
  {
    "date_pr": "1369/12/01",
    "date_gr": "2/20/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/02",
    "date_gr": "2/21/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/04",
    "date_gr": "2/23/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/05",
    "date_gr": "2/24/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/06",
    "date_gr": "2/25/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/07",
    "date_gr": "2/26/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/08",
    "date_gr": "2/27/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/09",
    "date_gr": "2/28/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/11",
    "date_gr": "3/2/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/12",
    "date_gr": "3/3/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/13",
    "date_gr": "3/4/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/14",
    "date_gr": "3/5/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/15",
    "date_gr": "3/6/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/16",
    "date_gr": "3/7/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/18",
    "date_gr": "3/9/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/19",
    "date_gr": "3/10/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/20",
    "date_gr": "3/11/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/21",
    "date_gr": "3/12/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/22",
    "date_gr": "3/13/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/23",
    "date_gr": "3/14/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/25",
    "date_gr": "3/16/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/26",
    "date_gr": "3/17/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/27",
    "date_gr": "3/18/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/28",
    "date_gr": "3/19/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1369/12/29",
    "date_gr": "3/20/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/01/01",
    "date_gr": "3/21/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/03",
    "date_gr": "3/23/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/04",
    "date_gr": "3/24/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/05",
    "date_gr": "3/25/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/06",
    "date_gr": "3/26/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/07",
    "date_gr": "3/27/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/08",
    "date_gr": "3/28/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/10",
    "date_gr": "3/30/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/11",
    "date_gr": "3/31/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/12",
    "date_gr": "4/1/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/13",
    "date_gr": "4/2/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/14",
    "date_gr": "4/3/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/15",
    "date_gr": "4/4/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/17",
    "date_gr": "4/6/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/18",
    "date_gr": "4/7/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/19",
    "date_gr": "4/8/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/20",
    "date_gr": "4/9/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/21",
    "date_gr": "4/10/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/22",
    "date_gr": "4/11/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/24",
    "date_gr": "4/13/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/25",
    "date_gr": "4/14/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/26",
    "date_gr": "4/15/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/27",
    "date_gr": "4/16/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/28",
    "date_gr": "4/17/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/29",
    "date_gr": "4/18/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/01/31",
    "date_gr": "4/20/1991",
    "source": "bourseview",
    "price_avg": 1375
  },
  {
    "date_pr": "1370/02/01",
    "date_gr": "4/21/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/02",
    "date_gr": "4/22/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/03",
    "date_gr": "4/23/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/04",
    "date_gr": "4/24/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/05",
    "date_gr": "4/25/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/07",
    "date_gr": "4/27/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/08",
    "date_gr": "4/28/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/09",
    "date_gr": "4/29/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/10",
    "date_gr": "4/30/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/11",
    "date_gr": "5/1/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/12",
    "date_gr": "5/2/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/14",
    "date_gr": "5/4/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/15",
    "date_gr": "5/5/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/16",
    "date_gr": "5/6/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/17",
    "date_gr": "5/7/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/18",
    "date_gr": "5/8/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/19",
    "date_gr": "5/9/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/21",
    "date_gr": "5/11/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/22",
    "date_gr": "5/12/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/23",
    "date_gr": "5/13/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/24",
    "date_gr": "5/14/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/25",
    "date_gr": "5/15/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/26",
    "date_gr": "5/16/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/28",
    "date_gr": "5/18/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/29",
    "date_gr": "5/19/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/30",
    "date_gr": "5/20/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/02/31",
    "date_gr": "5/21/1991",
    "source": "bourseview",
    "price_avg": 1385
  },
  {
    "date_pr": "1370/03/01",
    "date_gr": "5/22/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/02",
    "date_gr": "5/23/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/04",
    "date_gr": "5/25/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/05",
    "date_gr": "5/26/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/06",
    "date_gr": "5/27/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/07",
    "date_gr": "5/28/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/08",
    "date_gr": "5/29/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/09",
    "date_gr": "5/30/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/11",
    "date_gr": "6/1/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/12",
    "date_gr": "6/2/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/13",
    "date_gr": "6/3/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/14",
    "date_gr": "6/4/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/15",
    "date_gr": "6/5/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/16",
    "date_gr": "6/6/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/18",
    "date_gr": "6/8/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/19",
    "date_gr": "6/9/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/20",
    "date_gr": "6/10/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/21",
    "date_gr": "6/11/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/22",
    "date_gr": "6/12/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/23",
    "date_gr": "6/13/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/25",
    "date_gr": "6/15/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/26",
    "date_gr": "6/16/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/27",
    "date_gr": "6/17/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/28",
    "date_gr": "6/18/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/29",
    "date_gr": "6/19/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/03/30",
    "date_gr": "6/20/1991",
    "source": "bourseview",
    "price_avg": 1394
  },
  {
    "date_pr": "1370/04/01",
    "date_gr": "6/22/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/02",
    "date_gr": "6/23/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/03",
    "date_gr": "6/24/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/04",
    "date_gr": "6/25/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/05",
    "date_gr": "6/26/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/06",
    "date_gr": "6/27/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/08",
    "date_gr": "6/29/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/09",
    "date_gr": "6/30/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/10",
    "date_gr": "7/1/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/11",
    "date_gr": "7/2/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/12",
    "date_gr": "7/3/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/13",
    "date_gr": "7/4/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/15",
    "date_gr": "7/6/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/16",
    "date_gr": "7/7/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/17",
    "date_gr": "7/8/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/18",
    "date_gr": "7/9/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/19",
    "date_gr": "7/10/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/20",
    "date_gr": "7/11/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/22",
    "date_gr": "7/13/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/23",
    "date_gr": "7/14/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/24",
    "date_gr": "7/15/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/25",
    "date_gr": "7/16/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/26",
    "date_gr": "7/17/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/27",
    "date_gr": "7/18/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/29",
    "date_gr": "7/20/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/30",
    "date_gr": "7/21/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/04/31",
    "date_gr": "7/22/1991",
    "source": "bourseview",
    "price_avg": 1366
  },
  {
    "date_pr": "1370/05/01",
    "date_gr": "7/23/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/02",
    "date_gr": "7/24/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/03",
    "date_gr": "7/25/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/05",
    "date_gr": "7/27/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/06",
    "date_gr": "7/28/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/07",
    "date_gr": "7/29/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/08",
    "date_gr": "7/30/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/09",
    "date_gr": "7/31/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/10",
    "date_gr": "8/1/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/12",
    "date_gr": "8/3/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/13",
    "date_gr": "8/4/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/14",
    "date_gr": "8/5/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/15",
    "date_gr": "8/6/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/16",
    "date_gr": "8/7/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/17",
    "date_gr": "8/8/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/19",
    "date_gr": "8/10/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/20",
    "date_gr": "8/11/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/21",
    "date_gr": "8/12/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/22",
    "date_gr": "8/13/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/23",
    "date_gr": "8/14/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/24",
    "date_gr": "8/15/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/26",
    "date_gr": "8/17/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/27",
    "date_gr": "8/18/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/28",
    "date_gr": "8/19/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/29",
    "date_gr": "8/20/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/30",
    "date_gr": "8/21/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/05/31",
    "date_gr": "8/22/1991",
    "source": "bourseview",
    "price_avg": 1395
  },
  {
    "date_pr": "1370/06/02",
    "date_gr": "8/24/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/03",
    "date_gr": "8/25/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/04",
    "date_gr": "8/26/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/05",
    "date_gr": "8/27/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/06",
    "date_gr": "8/28/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/07",
    "date_gr": "8/29/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/09",
    "date_gr": "8/31/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/10",
    "date_gr": "9/1/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/11",
    "date_gr": "9/2/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/12",
    "date_gr": "9/3/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/13",
    "date_gr": "9/4/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/14",
    "date_gr": "9/5/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/16",
    "date_gr": "9/7/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/17",
    "date_gr": "9/8/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/18",
    "date_gr": "9/9/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/19",
    "date_gr": "9/10/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/20",
    "date_gr": "9/11/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/21",
    "date_gr": "9/12/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/23",
    "date_gr": "9/14/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/24",
    "date_gr": "9/15/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/25",
    "date_gr": "9/16/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/26",
    "date_gr": "9/17/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/27",
    "date_gr": "9/18/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/28",
    "date_gr": "9/19/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/30",
    "date_gr": "9/21/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/06/31",
    "date_gr": "9/22/1991",
    "source": "bourseview",
    "price_avg": 1438
  },
  {
    "date_pr": "1370/07/01",
    "date_gr": "9/23/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/02",
    "date_gr": "9/24/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/03",
    "date_gr": "9/25/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/04",
    "date_gr": "9/26/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/06",
    "date_gr": "9/28/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/07",
    "date_gr": "9/29/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/08",
    "date_gr": "9/30/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/09",
    "date_gr": "10/1/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/10",
    "date_gr": "10/2/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/11",
    "date_gr": "10/3/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/13",
    "date_gr": "10/5/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/14",
    "date_gr": "10/6/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/15",
    "date_gr": "10/7/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/16",
    "date_gr": "10/8/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/17",
    "date_gr": "10/9/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/18",
    "date_gr": "10/10/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/20",
    "date_gr": "10/12/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/21",
    "date_gr": "10/13/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/22",
    "date_gr": "10/14/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/23",
    "date_gr": "10/15/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/24",
    "date_gr": "10/16/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/25",
    "date_gr": "10/17/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/27",
    "date_gr": "10/19/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/28",
    "date_gr": "10/20/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/29",
    "date_gr": "10/21/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/07/30",
    "date_gr": "10/22/1991",
    "source": "bourseview",
    "price_avg": 1460
  },
  {
    "date_pr": "1370/08/01",
    "date_gr": "10/23/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/02",
    "date_gr": "10/24/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/04",
    "date_gr": "10/26/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/05",
    "date_gr": "10/27/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/06",
    "date_gr": "10/28/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/07",
    "date_gr": "10/29/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/08",
    "date_gr": "10/30/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/09",
    "date_gr": "10/31/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/11",
    "date_gr": "11/2/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/12",
    "date_gr": "11/3/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/13",
    "date_gr": "11/4/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/14",
    "date_gr": "11/5/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/15",
    "date_gr": "11/6/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/16",
    "date_gr": "11/7/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/18",
    "date_gr": "11/9/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/19",
    "date_gr": "11/10/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/20",
    "date_gr": "11/11/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/21",
    "date_gr": "11/12/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/22",
    "date_gr": "11/13/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/23",
    "date_gr": "11/14/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/25",
    "date_gr": "11/16/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/26",
    "date_gr": "11/17/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/27",
    "date_gr": "11/18/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/28",
    "date_gr": "11/19/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/29",
    "date_gr": "11/20/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/08/30",
    "date_gr": "11/21/1991",
    "source": "bourseview",
    "price_avg": 1462
  },
  {
    "date_pr": "1370/09/02",
    "date_gr": "11/23/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/03",
    "date_gr": "11/24/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/04",
    "date_gr": "11/25/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/05",
    "date_gr": "11/26/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/06",
    "date_gr": "11/27/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/07",
    "date_gr": "11/28/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/09",
    "date_gr": "11/30/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/10",
    "date_gr": "12/1/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/11",
    "date_gr": "12/2/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/12",
    "date_gr": "12/3/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/13",
    "date_gr": "12/4/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/14",
    "date_gr": "12/5/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/16",
    "date_gr": "12/7/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/17",
    "date_gr": "12/8/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/18",
    "date_gr": "12/9/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/19",
    "date_gr": "12/10/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/20",
    "date_gr": "12/11/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/21",
    "date_gr": "12/12/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/23",
    "date_gr": "12/14/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/24",
    "date_gr": "12/15/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/25",
    "date_gr": "12/16/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/26",
    "date_gr": "12/17/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/27",
    "date_gr": "12/18/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/28",
    "date_gr": "12/19/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/09/30",
    "date_gr": "12/21/1991",
    "source": "bourseview",
    "price_avg": 1440
  },
  {
    "date_pr": "1370/10/01",
    "date_gr": "12/22/1991",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/02",
    "date_gr": "12/23/1991",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/03",
    "date_gr": "12/24/1991",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/04",
    "date_gr": "12/25/1991",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/05",
    "date_gr": "12/26/1991",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/07",
    "date_gr": "12/28/1991",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/08",
    "date_gr": "12/29/1991",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/09",
    "date_gr": "12/30/1991",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/10",
    "date_gr": "12/31/1991",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/11",
    "date_gr": "1/1/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/12",
    "date_gr": "1/2/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/14",
    "date_gr": "1/4/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/15",
    "date_gr": "1/5/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/16",
    "date_gr": "1/6/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/17",
    "date_gr": "1/7/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/18",
    "date_gr": "1/8/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/19",
    "date_gr": "1/9/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/21",
    "date_gr": "1/11/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/22",
    "date_gr": "1/12/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/23",
    "date_gr": "1/13/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/24",
    "date_gr": "1/14/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/25",
    "date_gr": "1/15/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/26",
    "date_gr": "1/16/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/28",
    "date_gr": "1/18/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/29",
    "date_gr": "1/19/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/10/30",
    "date_gr": "1/20/1992",
    "source": "bourseview",
    "price_avg": 1422
  },
  {
    "date_pr": "1370/11/01",
    "date_gr": "1/21/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/02",
    "date_gr": "1/22/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/03",
    "date_gr": "1/23/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/05",
    "date_gr": "1/25/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/06",
    "date_gr": "1/26/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/07",
    "date_gr": "1/27/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/08",
    "date_gr": "1/28/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/09",
    "date_gr": "1/29/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/10",
    "date_gr": "1/30/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/12",
    "date_gr": "2/1/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/13",
    "date_gr": "2/2/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/14",
    "date_gr": "2/3/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/15",
    "date_gr": "2/4/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/16",
    "date_gr": "2/5/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/17",
    "date_gr": "2/6/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/19",
    "date_gr": "2/8/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/20",
    "date_gr": "2/9/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/21",
    "date_gr": "2/10/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/22",
    "date_gr": "2/11/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/23",
    "date_gr": "2/12/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/24",
    "date_gr": "2/13/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/26",
    "date_gr": "2/15/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/27",
    "date_gr": "2/16/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/28",
    "date_gr": "2/17/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/29",
    "date_gr": "2/18/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/11/30",
    "date_gr": "2/19/1992",
    "source": "bourseview",
    "price_avg": 1434
  },
  {
    "date_pr": "1370/12/01",
    "date_gr": "2/20/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/03",
    "date_gr": "2/22/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/04",
    "date_gr": "2/23/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/05",
    "date_gr": "2/24/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/06",
    "date_gr": "2/25/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/07",
    "date_gr": "2/26/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/08",
    "date_gr": "2/27/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/10",
    "date_gr": "2/29/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/11",
    "date_gr": "3/1/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/12",
    "date_gr": "3/2/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/13",
    "date_gr": "3/3/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/14",
    "date_gr": "3/4/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/15",
    "date_gr": "3/5/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/17",
    "date_gr": "3/7/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/18",
    "date_gr": "3/8/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/19",
    "date_gr": "3/9/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/20",
    "date_gr": "3/10/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/21",
    "date_gr": "3/11/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/22",
    "date_gr": "3/12/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/24",
    "date_gr": "3/14/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/25",
    "date_gr": "3/15/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/26",
    "date_gr": "3/16/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/27",
    "date_gr": "3/17/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/28",
    "date_gr": "3/18/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1370/12/29",
    "date_gr": "3/19/1992",
    "source": "bourseview",
    "price_avg": 1447
  },
  {
    "date_pr": "1371/01/01",
    "date_gr": "3/21/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/02",
    "date_gr": "3/22/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/03",
    "date_gr": "3/23/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/04",
    "date_gr": "3/24/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/05",
    "date_gr": "3/25/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/06",
    "date_gr": "3/26/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/08",
    "date_gr": "3/28/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/09",
    "date_gr": "3/29/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/10",
    "date_gr": "3/30/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/11",
    "date_gr": "3/31/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/12",
    "date_gr": "4/1/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/13",
    "date_gr": "4/2/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/15",
    "date_gr": "4/4/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/16",
    "date_gr": "4/5/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/17",
    "date_gr": "4/6/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/18",
    "date_gr": "4/7/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/19",
    "date_gr": "4/8/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/20",
    "date_gr": "4/9/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/22",
    "date_gr": "4/11/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/23",
    "date_gr": "4/12/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/24",
    "date_gr": "4/13/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/25",
    "date_gr": "4/14/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/26",
    "date_gr": "4/15/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/27",
    "date_gr": "4/16/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/29",
    "date_gr": "4/18/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/30",
    "date_gr": "4/19/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1371/01/31",
    "date_gr": "4/20/1992",
    "source": "bourseview",
    "price_avg": 1451
  },
  {
    "date_pr": "1372/01/01",
    "date_gr": "3/21/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/02",
    "date_gr": "3/22/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/03",
    "date_gr": "3/23/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/04",
    "date_gr": "3/24/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/05",
    "date_gr": "3/25/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/07",
    "date_gr": "3/27/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/08",
    "date_gr": "3/28/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/09",
    "date_gr": "3/29/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/10",
    "date_gr": "3/30/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/11",
    "date_gr": "3/31/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/12",
    "date_gr": "4/1/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/14",
    "date_gr": "4/3/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/15",
    "date_gr": "4/4/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/16",
    "date_gr": "4/5/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/17",
    "date_gr": "4/6/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/18",
    "date_gr": "4/7/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/19",
    "date_gr": "4/8/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/21",
    "date_gr": "4/10/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/22",
    "date_gr": "4/11/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/23",
    "date_gr": "4/12/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/24",
    "date_gr": "4/13/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/25",
    "date_gr": "4/14/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/26",
    "date_gr": "4/15/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/28",
    "date_gr": "4/17/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/29",
    "date_gr": "4/18/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/30",
    "date_gr": "4/19/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/01/31",
    "date_gr": "4/20/1993",
    "source": "bourseview",
    "price_avg": 1658
  },
  {
    "date_pr": "1372/09/01",
    "date_gr": "11/22/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/02",
    "date_gr": "11/23/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/03",
    "date_gr": "11/24/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/04",
    "date_gr": "11/25/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/06",
    "date_gr": "11/27/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/07",
    "date_gr": "11/28/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/08",
    "date_gr": "11/29/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/09",
    "date_gr": "11/30/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/10",
    "date_gr": "12/1/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/11",
    "date_gr": "12/2/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/13",
    "date_gr": "12/4/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/14",
    "date_gr": "12/5/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/15",
    "date_gr": "12/6/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/16",
    "date_gr": "12/7/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/17",
    "date_gr": "12/8/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/18",
    "date_gr": "12/9/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/20",
    "date_gr": "12/11/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/21",
    "date_gr": "12/12/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/22",
    "date_gr": "12/13/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/23",
    "date_gr": "12/14/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/24",
    "date_gr": "12/15/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/25",
    "date_gr": "12/16/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/27",
    "date_gr": "12/18/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/28",
    "date_gr": "12/19/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/29",
    "date_gr": "12/20/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1372/09/30",
    "date_gr": "12/21/1993",
    "source": "bourseview",
    "price_avg": 1967
  },
  {
    "date_pr": "1373/02/01",
    "date_gr": "4/21/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/03",
    "date_gr": "4/23/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/04",
    "date_gr": "4/24/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/05",
    "date_gr": "4/25/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/06",
    "date_gr": "4/26/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/07",
    "date_gr": "4/27/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/08",
    "date_gr": "4/28/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/10",
    "date_gr": "4/30/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/11",
    "date_gr": "5/1/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/12",
    "date_gr": "5/2/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/13",
    "date_gr": "5/3/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/14",
    "date_gr": "5/4/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/15",
    "date_gr": "5/5/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/17",
    "date_gr": "5/7/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/18",
    "date_gr": "5/8/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/19",
    "date_gr": "5/9/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/20",
    "date_gr": "5/10/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/21",
    "date_gr": "5/11/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/22",
    "date_gr": "5/12/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/24",
    "date_gr": "5/14/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/25",
    "date_gr": "5/15/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/26",
    "date_gr": "5/16/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/27",
    "date_gr": "5/17/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/28",
    "date_gr": "5/18/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/29",
    "date_gr": "5/19/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/02/31",
    "date_gr": "5/21/1994",
    "source": "bourseview",
    "price_avg": 2658
  },
  {
    "date_pr": "1373/08/01",
    "date_gr": "10/23/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/02",
    "date_gr": "10/24/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/03",
    "date_gr": "10/25/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/04",
    "date_gr": "10/26/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/05",
    "date_gr": "10/27/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/07",
    "date_gr": "10/29/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/08",
    "date_gr": "10/30/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/09",
    "date_gr": "10/31/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/10",
    "date_gr": "11/1/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/11",
    "date_gr": "11/2/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/12",
    "date_gr": "11/3/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/14",
    "date_gr": "11/5/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/15",
    "date_gr": "11/6/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/16",
    "date_gr": "11/7/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/17",
    "date_gr": "11/8/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/18",
    "date_gr": "11/9/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/19",
    "date_gr": "11/10/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/21",
    "date_gr": "11/12/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/22",
    "date_gr": "11/13/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/23",
    "date_gr": "11/14/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/24",
    "date_gr": "11/15/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/25",
    "date_gr": "11/16/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/26",
    "date_gr": "11/17/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/28",
    "date_gr": "11/19/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/29",
    "date_gr": "11/20/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/08/30",
    "date_gr": "11/21/1994",
    "source": "bourseview",
    "price_avg": 2728
  },
  {
    "date_pr": "1373/10/01",
    "date_gr": "12/22/1994",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/03",
    "date_gr": "12/24/1994",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/04",
    "date_gr": "12/25/1994",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/05",
    "date_gr": "12/26/1994",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/06",
    "date_gr": "12/27/1994",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/07",
    "date_gr": "12/28/1994",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/08",
    "date_gr": "12/29/1994",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/10",
    "date_gr": "12/31/1994",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/11",
    "date_gr": "1/1/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/12",
    "date_gr": "1/2/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/13",
    "date_gr": "1/3/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/14",
    "date_gr": "1/4/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/15",
    "date_gr": "1/5/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/17",
    "date_gr": "1/7/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/18",
    "date_gr": "1/8/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/19",
    "date_gr": "1/9/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/20",
    "date_gr": "1/10/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/21",
    "date_gr": "1/11/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/22",
    "date_gr": "1/12/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/24",
    "date_gr": "1/14/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/25",
    "date_gr": "1/15/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/26",
    "date_gr": "1/16/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/27",
    "date_gr": "1/17/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/28",
    "date_gr": "1/18/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/10/29",
    "date_gr": "1/19/1995",
    "source": "bourseview",
    "price_avg": 2370
  },
  {
    "date_pr": "1373/11/01",
    "date_gr": "1/21/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/02",
    "date_gr": "1/22/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/03",
    "date_gr": "1/23/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/04",
    "date_gr": "1/24/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/05",
    "date_gr": "1/25/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/06",
    "date_gr": "1/26/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/08",
    "date_gr": "1/28/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/09",
    "date_gr": "1/29/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/10",
    "date_gr": "1/30/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/11",
    "date_gr": "1/31/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/12",
    "date_gr": "2/1/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/13",
    "date_gr": "2/2/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/15",
    "date_gr": "2/4/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/16",
    "date_gr": "2/5/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/17",
    "date_gr": "2/6/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/18",
    "date_gr": "2/7/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/19",
    "date_gr": "2/8/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/20",
    "date_gr": "2/9/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/22",
    "date_gr": "2/11/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/23",
    "date_gr": "2/12/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/24",
    "date_gr": "2/13/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/25",
    "date_gr": "2/14/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/26",
    "date_gr": "2/15/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/27",
    "date_gr": "2/16/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/29",
    "date_gr": "2/18/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1373/11/30",
    "date_gr": "2/19/1995",
    "source": "bourseview",
    "price_avg": 2680
  },
  {
    "date_pr": "1374/11/01",
    "date_gr": "1/21/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/02",
    "date_gr": "1/22/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/03",
    "date_gr": "1/23/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/04",
    "date_gr": "1/24/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/05",
    "date_gr": "1/25/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/07",
    "date_gr": "1/27/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/08",
    "date_gr": "1/28/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/09",
    "date_gr": "1/29/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/10",
    "date_gr": "1/30/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/11",
    "date_gr": "1/31/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/12",
    "date_gr": "2/1/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/14",
    "date_gr": "2/3/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/15",
    "date_gr": "2/4/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/16",
    "date_gr": "2/5/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/17",
    "date_gr": "2/6/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/18",
    "date_gr": "2/7/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/19",
    "date_gr": "2/8/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/21",
    "date_gr": "2/10/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/22",
    "date_gr": "2/11/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/23",
    "date_gr": "2/12/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/24",
    "date_gr": "2/13/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/25",
    "date_gr": "2/14/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/26",
    "date_gr": "2/15/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/28",
    "date_gr": "2/17/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/29",
    "date_gr": "2/18/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1374/11/30",
    "date_gr": "2/19/1996",
    "source": "bourseview",
    "price_avg": 4064
  },
  {
    "date_pr": "1375/05/01",
    "date_gr": "7/22/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/02",
    "date_gr": "7/23/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/03",
    "date_gr": "7/24/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/04",
    "date_gr": "7/25/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/06",
    "date_gr": "7/27/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/07",
    "date_gr": "7/28/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/08",
    "date_gr": "7/29/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/09",
    "date_gr": "7/30/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/10",
    "date_gr": "7/31/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/11",
    "date_gr": "8/1/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/13",
    "date_gr": "8/3/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/14",
    "date_gr": "8/4/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/15",
    "date_gr": "8/5/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/16",
    "date_gr": "8/6/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/17",
    "date_gr": "8/7/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/18",
    "date_gr": "8/8/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/20",
    "date_gr": "8/10/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/21",
    "date_gr": "8/11/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/22",
    "date_gr": "8/12/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/23",
    "date_gr": "8/13/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/24",
    "date_gr": "8/14/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/25",
    "date_gr": "8/15/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/27",
    "date_gr": "8/17/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/28",
    "date_gr": "8/18/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/29",
    "date_gr": "8/19/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/30",
    "date_gr": "8/20/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1375/05/31",
    "date_gr": "8/21/1996",
    "source": "bourseview",
    "price_avg": 4232
  },
  {
    "date_pr": "1376/07/01",
    "date_gr": "9/23/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/02",
    "date_gr": "9/24/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/03",
    "date_gr": "9/25/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/05",
    "date_gr": "9/27/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/06",
    "date_gr": "9/28/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/07",
    "date_gr": "9/29/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/08",
    "date_gr": "9/30/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/09",
    "date_gr": "10/1/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/10",
    "date_gr": "10/2/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/12",
    "date_gr": "10/4/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/13",
    "date_gr": "10/5/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/14",
    "date_gr": "10/6/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/15",
    "date_gr": "10/7/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/16",
    "date_gr": "10/8/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/17",
    "date_gr": "10/9/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/19",
    "date_gr": "10/11/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/20",
    "date_gr": "10/12/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/21",
    "date_gr": "10/13/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/22",
    "date_gr": "10/14/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/23",
    "date_gr": "10/15/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/24",
    "date_gr": "10/16/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/26",
    "date_gr": "10/18/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/27",
    "date_gr": "10/19/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/28",
    "date_gr": "10/20/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/29",
    "date_gr": "10/21/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/07/30",
    "date_gr": "10/22/1997",
    "source": "bourseview",
    "price_avg": 4622
  },
  {
    "date_pr": "1376/10/01",
    "date_gr": "12/22/1997",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/02",
    "date_gr": "12/23/1997",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/03",
    "date_gr": "12/24/1997",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/04",
    "date_gr": "12/25/1997",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/06",
    "date_gr": "12/27/1997",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/07",
    "date_gr": "12/28/1997",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/08",
    "date_gr": "12/29/1997",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/09",
    "date_gr": "12/30/1997",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/10",
    "date_gr": "12/31/1997",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/11",
    "date_gr": "1/1/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/13",
    "date_gr": "1/3/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/14",
    "date_gr": "1/4/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/15",
    "date_gr": "1/5/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/16",
    "date_gr": "1/6/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/17",
    "date_gr": "1/7/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/18",
    "date_gr": "1/8/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/20",
    "date_gr": "1/10/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/21",
    "date_gr": "1/11/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/22",
    "date_gr": "1/12/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/23",
    "date_gr": "1/13/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/24",
    "date_gr": "1/14/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/25",
    "date_gr": "1/15/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/27",
    "date_gr": "1/17/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/28",
    "date_gr": "1/18/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/29",
    "date_gr": "1/19/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1376/10/30",
    "date_gr": "1/20/1998",
    "source": "bourseview",
    "price_avg": 4826
  },
  {
    "date_pr": "1377/03/02",
    "date_gr": "5/23/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/03",
    "date_gr": "5/24/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/04",
    "date_gr": "5/25/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/05",
    "date_gr": "5/26/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/06",
    "date_gr": "5/27/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/07",
    "date_gr": "5/28/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/09",
    "date_gr": "5/30/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/10",
    "date_gr": "5/31/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/11",
    "date_gr": "6/1/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/12",
    "date_gr": "6/2/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/13",
    "date_gr": "6/3/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/14",
    "date_gr": "6/4/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/16",
    "date_gr": "6/6/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/17",
    "date_gr": "6/7/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/18",
    "date_gr": "6/8/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/19",
    "date_gr": "6/9/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/20",
    "date_gr": "6/10/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/21",
    "date_gr": "6/11/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/23",
    "date_gr": "6/13/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/24",
    "date_gr": "6/14/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/25",
    "date_gr": "6/15/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/26",
    "date_gr": "6/16/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/27",
    "date_gr": "6/17/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/28",
    "date_gr": "6/18/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/30",
    "date_gr": "6/20/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1377/03/31",
    "date_gr": "6/21/1998",
    "source": "bourseview",
    "price_avg": 5632
  },
  {
    "date_pr": "1378/03/01",
    "date_gr": "5/22/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/02",
    "date_gr": "5/23/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/03",
    "date_gr": "5/24/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/04",
    "date_gr": "5/25/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/05",
    "date_gr": "5/26/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/06",
    "date_gr": "5/27/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/08",
    "date_gr": "5/29/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/09",
    "date_gr": "5/30/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/10",
    "date_gr": "5/31/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/11",
    "date_gr": "6/1/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/12",
    "date_gr": "6/2/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/13",
    "date_gr": "6/3/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/15",
    "date_gr": "6/5/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/16",
    "date_gr": "6/6/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/17",
    "date_gr": "6/7/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/18",
    "date_gr": "6/8/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/19",
    "date_gr": "6/9/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/20",
    "date_gr": "6/10/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/22",
    "date_gr": "6/12/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/23",
    "date_gr": "6/13/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/24",
    "date_gr": "6/14/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/25",
    "date_gr": "6/15/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/26",
    "date_gr": "6/16/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/27",
    "date_gr": "6/17/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/29",
    "date_gr": "6/19/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/30",
    "date_gr": "6/20/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/03/31",
    "date_gr": "6/21/1999",
    "source": "bourseview",
    "price_avg": 8703
  },
  {
    "date_pr": "1378/04/01",
    "date_gr": "6/22/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/02",
    "date_gr": "6/23/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/03",
    "date_gr": "6/24/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/05",
    "date_gr": "6/26/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/06",
    "date_gr": "6/27/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/07",
    "date_gr": "6/28/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/08",
    "date_gr": "6/29/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/09",
    "date_gr": "6/30/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/10",
    "date_gr": "7/1/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/12",
    "date_gr": "7/3/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/13",
    "date_gr": "7/4/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/14",
    "date_gr": "7/5/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/15",
    "date_gr": "7/6/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/16",
    "date_gr": "7/7/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/17",
    "date_gr": "7/8/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/19",
    "date_gr": "7/10/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/20",
    "date_gr": "7/11/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/21",
    "date_gr": "7/12/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/22",
    "date_gr": "7/13/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/23",
    "date_gr": "7/14/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/24",
    "date_gr": "7/15/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/26",
    "date_gr": "7/17/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/27",
    "date_gr": "7/18/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/28",
    "date_gr": "7/19/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/29",
    "date_gr": "7/20/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/30",
    "date_gr": "7/21/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/04/31",
    "date_gr": "7/22/1999",
    "source": "bourseview",
    "price_avg": 9144
  },
  {
    "date_pr": "1378/09/01",
    "date_gr": "11/22/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/02",
    "date_gr": "11/23/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/03",
    "date_gr": "11/24/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/04",
    "date_gr": "11/25/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/06",
    "date_gr": "11/27/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/07",
    "date_gr": "11/28/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/08",
    "date_gr": "11/29/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/09",
    "date_gr": "11/30/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/10",
    "date_gr": "12/1/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/11",
    "date_gr": "12/2/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/13",
    "date_gr": "12/4/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/14",
    "date_gr": "12/5/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/15",
    "date_gr": "12/6/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/16",
    "date_gr": "12/7/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/17",
    "date_gr": "12/8/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/18",
    "date_gr": "12/9/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/20",
    "date_gr": "12/11/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/21",
    "date_gr": "12/12/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/22",
    "date_gr": "12/13/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/23",
    "date_gr": "12/14/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/24",
    "date_gr": "12/15/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/25",
    "date_gr": "12/16/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/27",
    "date_gr": "12/18/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/28",
    "date_gr": "12/19/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/29",
    "date_gr": "12/20/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/09/30",
    "date_gr": "12/21/1999",
    "source": "bourseview",
    "price_avg": 8708
  },
  {
    "date_pr": "1378/11/02",
    "date_gr": "1/22/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/03",
    "date_gr": "1/23/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/04",
    "date_gr": "1/24/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/05",
    "date_gr": "1/25/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/06",
    "date_gr": "1/26/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/07",
    "date_gr": "1/27/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/09",
    "date_gr": "1/29/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/10",
    "date_gr": "1/30/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/11",
    "date_gr": "1/31/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/12",
    "date_gr": "2/1/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/13",
    "date_gr": "2/2/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/14",
    "date_gr": "2/3/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/16",
    "date_gr": "2/5/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/17",
    "date_gr": "2/6/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/18",
    "date_gr": "2/7/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/19",
    "date_gr": "2/8/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/20",
    "date_gr": "2/9/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/21",
    "date_gr": "2/10/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/23",
    "date_gr": "2/12/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/24",
    "date_gr": "2/13/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/25",
    "date_gr": "2/14/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/26",
    "date_gr": "2/15/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/27",
    "date_gr": "2/16/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/28",
    "date_gr": "2/17/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1378/11/30",
    "date_gr": "2/19/2000",
    "source": "bourseview",
    "price_avg": 8410
  },
  {
    "date_pr": "1379/01/01",
    "date_gr": "3/20/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/02",
    "date_gr": "3/21/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/03",
    "date_gr": "3/22/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/04",
    "date_gr": "3/23/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/06",
    "date_gr": "3/25/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/07",
    "date_gr": "3/26/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/08",
    "date_gr": "3/27/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/09",
    "date_gr": "3/28/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/10",
    "date_gr": "3/29/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/11",
    "date_gr": "3/30/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/13",
    "date_gr": "4/1/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/14",
    "date_gr": "4/2/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/15",
    "date_gr": "4/3/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/16",
    "date_gr": "4/4/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/17",
    "date_gr": "4/5/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/18",
    "date_gr": "4/6/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/20",
    "date_gr": "4/8/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/21",
    "date_gr": "4/9/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/22",
    "date_gr": "4/10/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/23",
    "date_gr": "4/11/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/24",
    "date_gr": "4/12/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/25",
    "date_gr": "4/13/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/27",
    "date_gr": "4/15/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/28",
    "date_gr": "4/16/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/29",
    "date_gr": "4/17/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/30",
    "date_gr": "4/18/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/01/31",
    "date_gr": "4/19/2000",
    "source": "bourseview",
    "price_avg": 8356
  },
  {
    "date_pr": "1379/04/01",
    "date_gr": "6/21/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/02",
    "date_gr": "6/22/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/04",
    "date_gr": "6/24/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/05",
    "date_gr": "6/25/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/06",
    "date_gr": "6/26/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/07",
    "date_gr": "6/27/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/08",
    "date_gr": "6/28/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/09",
    "date_gr": "6/29/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/11",
    "date_gr": "7/1/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/12",
    "date_gr": "7/2/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/13",
    "date_gr": "7/3/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/14",
    "date_gr": "7/4/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/15",
    "date_gr": "7/5/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/16",
    "date_gr": "7/6/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/18",
    "date_gr": "7/8/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/19",
    "date_gr": "7/9/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/20",
    "date_gr": "7/10/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/21",
    "date_gr": "7/11/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/22",
    "date_gr": "7/12/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/23",
    "date_gr": "7/13/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/25",
    "date_gr": "7/15/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/26",
    "date_gr": "7/16/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/27",
    "date_gr": "7/17/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/28",
    "date_gr": "7/18/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/29",
    "date_gr": "7/19/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1379/04/30",
    "date_gr": "7/20/2000",
    "source": "bourseview",
    "price_avg": 8276
  },
  {
    "date_pr": "1380/03/02",
    "date_gr": "5/23/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/05",
    "date_gr": "5/26/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/06",
    "date_gr": "5/27/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/07",
    "date_gr": "5/28/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/08",
    "date_gr": "5/29/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/09",
    "date_gr": "5/30/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/12",
    "date_gr": "6/2/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/13",
    "date_gr": "6/3/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/16",
    "date_gr": "6/6/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/19",
    "date_gr": "6/9/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/21",
    "date_gr": "6/11/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/22",
    "date_gr": "6/12/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/23",
    "date_gr": "6/13/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/26",
    "date_gr": "6/16/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/27",
    "date_gr": "6/17/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/28",
    "date_gr": "6/18/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/29",
    "date_gr": "6/19/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1380/03/30",
    "date_gr": "6/20/2001",
    "source": "bourseview",
    "price_avg": 7996
  },
  {
    "date_pr": "1381/08/07",
    "date_gr": "10/29/2002",
    "source": "bourseview",
    "price_avg": 8021
  },
  {
    "date_pr": "1381/11/01",
    "date_gr": "1/21/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/02",
    "date_gr": "1/22/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/05",
    "date_gr": "1/25/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/06",
    "date_gr": "1/26/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/07",
    "date_gr": "1/27/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/08",
    "date_gr": "1/28/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/09",
    "date_gr": "1/29/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/12",
    "date_gr": "2/1/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/13",
    "date_gr": "2/2/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/14",
    "date_gr": "2/3/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/15",
    "date_gr": "2/4/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/16",
    "date_gr": "2/5/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/19",
    "date_gr": "2/8/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/20",
    "date_gr": "2/9/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/21",
    "date_gr": "2/10/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/26",
    "date_gr": "2/15/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/27",
    "date_gr": "2/16/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/28",
    "date_gr": "2/17/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/29",
    "date_gr": "2/18/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1381/11/30",
    "date_gr": "2/19/2003",
    "source": "bourseview",
    "price_avg": 8031
  },
  {
    "date_pr": "1382/05/08",
    "date_gr": "7/30/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/12",
    "date_gr": "8/3/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/13",
    "date_gr": "8/4/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/14",
    "date_gr": "8/5/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/15",
    "date_gr": "8/6/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/18",
    "date_gr": "8/9/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/19",
    "date_gr": "8/10/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/20",
    "date_gr": "8/11/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/21",
    "date_gr": "8/12/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/22",
    "date_gr": "8/13/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/25",
    "date_gr": "8/16/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/26",
    "date_gr": "8/17/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/27",
    "date_gr": "8/18/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/28",
    "date_gr": "8/19/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1382/05/29",
    "date_gr": "8/20/2003",
    "source": "bourseview",
    "price_avg": 8314
  },
  {
    "date_pr": "1383/10/26",
    "date_gr": "1/15/2005",
    "source": "bourseview",
    "price_avg": 8873
  },
  {
    "date_pr": "1383/11/04",
    "date_gr": "1/23/2005",
    "source": "bourseview",
    "price_avg": 8888
  },
  {
    "date_pr": "1384/01/06",
    "date_gr": "3/26/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/07",
    "date_gr": "3/27/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/08",
    "date_gr": "3/28/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/09",
    "date_gr": "3/29/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/10",
    "date_gr": "3/30/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/14",
    "date_gr": "4/3/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/15",
    "date_gr": "4/4/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/16",
    "date_gr": "4/5/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/17",
    "date_gr": "4/6/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/21",
    "date_gr": "4/10/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/22",
    "date_gr": "4/11/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/23",
    "date_gr": "4/12/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/24",
    "date_gr": "4/13/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/27",
    "date_gr": "4/16/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/28",
    "date_gr": "4/17/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/29",
    "date_gr": "4/18/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/30",
    "date_gr": "4/19/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/01/31",
    "date_gr": "4/20/2005",
    "source": "bourseview",
    "price_avg": 8905
  },
  {
    "date_pr": "1384/04/29",
    "date_gr": "7/20/2005",
    "source": "bourseview",
    "price_avg": 9022
  },
  {
    "date_pr": "1384/05/01",
    "date_gr": "7/23/2005",
    "source": "bourseview",
    "price_avg": 9023
  },
  {
    "date_pr": "1384/05/08",
    "date_gr": "7/30/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/09",
    "date_gr": "7/31/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/10",
    "date_gr": "8/1/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/11",
    "date_gr": "8/2/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/12",
    "date_gr": "8/3/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/15",
    "date_gr": "8/6/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/16",
    "date_gr": "8/7/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/17",
    "date_gr": "8/8/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/18",
    "date_gr": "8/9/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/19",
    "date_gr": "8/10/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/22",
    "date_gr": "8/13/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/23",
    "date_gr": "8/14/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/24",
    "date_gr": "8/15/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/25",
    "date_gr": "8/16/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/26",
    "date_gr": "8/17/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/29",
    "date_gr": "8/20/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/30",
    "date_gr": "8/21/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/05/31",
    "date_gr": "8/22/2005",
    "source": "bourseview",
    "price_avg": 9024
  },
  {
    "date_pr": "1384/11/01",
    "date_gr": "1/21/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/02",
    "date_gr": "1/22/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/03",
    "date_gr": "1/23/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/04",
    "date_gr": "1/24/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/05",
    "date_gr": "1/25/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/08",
    "date_gr": "1/28/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/09",
    "date_gr": "1/29/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/10",
    "date_gr": "1/30/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/11",
    "date_gr": "1/31/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/12",
    "date_gr": "2/1/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/15",
    "date_gr": "2/4/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/16",
    "date_gr": "2/5/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/17",
    "date_gr": "2/6/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/18",
    "date_gr": "2/7/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/23",
    "date_gr": "2/12/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/24",
    "date_gr": "2/13/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/25",
    "date_gr": "2/14/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/26",
    "date_gr": "2/15/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/29",
    "date_gr": "2/18/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/11/30",
    "date_gr": "2/19/2006",
    "source": "bourseview",
    "price_avg": 9134
  },
  {
    "date_pr": "1384/12/01",
    "date_gr": "2/20/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/02",
    "date_gr": "2/21/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/03",
    "date_gr": "2/22/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/06",
    "date_gr": "2/25/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/07",
    "date_gr": "2/26/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/08",
    "date_gr": "2/27/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/09",
    "date_gr": "2/28/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/10",
    "date_gr": "3/1/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/13",
    "date_gr": "3/4/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/14",
    "date_gr": "3/5/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/15",
    "date_gr": "3/6/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/16",
    "date_gr": "3/7/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/17",
    "date_gr": "3/8/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/20",
    "date_gr": "3/11/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/21",
    "date_gr": "3/12/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/22",
    "date_gr": "3/13/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/23",
    "date_gr": "3/14/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/24",
    "date_gr": "3/15/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/27",
    "date_gr": "3/18/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1384/12/28",
    "date_gr": "3/19/2006",
    "source": "bourseview",
    "price_avg": 9152
  },
  {
    "date_pr": "1385/01/29",
    "date_gr": "4/18/2006",
    "source": "bourseview",
    "price_avg": 9166
  },
  {
    "date_pr": "1385/07/02",
    "date_gr": "9/24/2006",
    "source": "bourseview",
    "price_avg": 9226
  },
  {
    "date_pr": "1385/11/01",
    "date_gr": "1/21/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/02",
    "date_gr": "1/22/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/03",
    "date_gr": "1/23/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/04",
    "date_gr": "1/24/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/07",
    "date_gr": "1/27/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/08",
    "date_gr": "1/28/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/11",
    "date_gr": "1/31/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/14",
    "date_gr": "2/3/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/15",
    "date_gr": "2/4/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/16",
    "date_gr": "2/5/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/17",
    "date_gr": "2/6/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/18",
    "date_gr": "2/7/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/21",
    "date_gr": "2/10/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/23",
    "date_gr": "2/12/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/24",
    "date_gr": "2/13/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/25",
    "date_gr": "2/14/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/28",
    "date_gr": "2/17/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/29",
    "date_gr": "2/18/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1385/11/30",
    "date_gr": "2/19/2007",
    "source": "bourseview",
    "price_avg": 9278
  },
  {
    "date_pr": "1386/01/07",
    "date_gr": "3/27/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/08",
    "date_gr": "3/28/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/11",
    "date_gr": "3/31/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/14",
    "date_gr": "4/3/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/15",
    "date_gr": "4/4/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/18",
    "date_gr": "4/7/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/19",
    "date_gr": "4/8/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/20",
    "date_gr": "4/9/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/21",
    "date_gr": "4/10/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/22",
    "date_gr": "4/11/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/25",
    "date_gr": "4/14/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/26",
    "date_gr": "4/15/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/27",
    "date_gr": "4/16/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/28",
    "date_gr": "4/17/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/01/29",
    "date_gr": "4/18/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/01",
    "date_gr": "4/21/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/02",
    "date_gr": "4/22/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/03",
    "date_gr": "4/23/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/04",
    "date_gr": "4/24/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/05",
    "date_gr": "4/25/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/08",
    "date_gr": "4/28/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/09",
    "date_gr": "4/29/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/10",
    "date_gr": "4/30/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/11",
    "date_gr": "5/1/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/12",
    "date_gr": "5/2/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/15",
    "date_gr": "5/5/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/16",
    "date_gr": "5/6/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/17",
    "date_gr": "5/7/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/18",
    "date_gr": "5/8/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/19",
    "date_gr": "5/9/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/22",
    "date_gr": "5/12/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/23",
    "date_gr": "5/13/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/24",
    "date_gr": "5/14/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/25",
    "date_gr": "5/15/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/26",
    "date_gr": "5/16/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/29",
    "date_gr": "5/19/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/30",
    "date_gr": "5/20/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/02/31",
    "date_gr": "5/21/2007",
    "source": "bourseview",
    "price_avg": 9299
  },
  {
    "date_pr": "1386/04/27",
    "date_gr": "7/18/2007",
    "source": "bourseview",
    "price_avg": 9343
  },
  {
    "date_pr": "1386/05/02",
    "date_gr": "7/24/2007",
    "source": "bourseview",
    "price_avg": 9349
  },
  {
    "date_pr": "1386/09/21",
    "date_gr": "12/12/2007",
    "source": "bourseview",
    "price_avg": 9431
  },
  {
    "date_pr": "1386/09/26",
    "date_gr": "12/17/2007",
    "source": "bourseview",
    "price_avg": 9430
  },
  {
    "date_pr": "1387/02/01",
    "date_gr": "4/20/2008",
    "source": "bourseview",
    "price_avg": 9253
  },
  {
    "date_pr": "1387/02/02",
    "date_gr": "4/21/2008",
    "source": "bourseview",
    "price_avg": 9253
  },
  {
    "date_pr": "1387/02/03",
    "date_gr": "4/22/2008",
    "source": "bourseview",
    "price_avg": 9253
  },
  {
    "date_pr": "1387/02/04",
    "date_gr": "4/23/2008",
    "source": "bourseview",
    "price_avg": 9253
  },
  {
    "date_pr": "1387/02/09",
    "date_gr": "4/28/2008",
    "source": "bourseview",
    "price_avg": 9319
  },
  {
    "date_pr": "1387/02/11",
    "date_gr": "4/30/2008",
    "source": "bourseview",
    "price_avg": 9326
  },
  {
    "date_pr": "1387/07/25",
    "date_gr": "10/16/2008",
    "source": "bourseview",
    "price_avg": 9890
  },
  {
    "date_pr": "1387/07/27",
    "date_gr": "10/18/2008",
    "source": "bourseview",
    "price_avg": 9930
  },
  {
    "date_pr": "1387/07/28",
    "date_gr": "10/19/2008",
    "source": "bourseview",
    "price_avg": 9930
  },
  {
    "date_pr": "1387/07/29",
    "date_gr": "10/20/2008",
    "source": "bourseview",
    "price_avg": 9930
  },
  {
    "date_pr": "1387/07/30",
    "date_gr": "10/21/2008",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1387/08/01",
    "date_gr": "10/22/2008",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1387/08/02",
    "date_gr": "10/23/2008",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1387/08/04",
    "date_gr": "10/25/2008",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1387/08/05",
    "date_gr": "10/26/2008",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1387/08/06",
    "date_gr": "10/27/2008",
    "source": "bourseview",
    "price_avg": 10140
  },
  {
    "date_pr": "1387/08/07",
    "date_gr": "10/28/2008",
    "source": "bourseview",
    "price_avg": 10180
  },
  {
    "date_pr": "1387/08/08",
    "date_gr": "10/29/2008",
    "source": "bourseview",
    "price_avg": 10150
  },
  {
    "date_pr": "1387/08/09",
    "date_gr": "10/30/2008",
    "source": "bourseview",
    "price_avg": 10100
  },
  {
    "date_pr": "1387/08/11",
    "date_gr": "11/1/2008",
    "source": "bourseview",
    "price_avg": 10150
  },
  {
    "date_pr": "1387/08/12",
    "date_gr": "11/2/2008",
    "source": "bourseview",
    "price_avg": 10150
  },
  {
    "date_pr": "1387/08/13",
    "date_gr": "11/3/2008",
    "source": "bourseview",
    "price_avg": 10120
  },
  {
    "date_pr": "1387/08/14",
    "date_gr": "11/4/2008",
    "source": "bourseview",
    "price_avg": 10150
  },
  {
    "date_pr": "1387/08/15",
    "date_gr": "11/5/2008",
    "source": "bourseview",
    "price_avg": 10130
  },
  {
    "date_pr": "1387/08/16",
    "date_gr": "11/6/2008",
    "source": "bourseview",
    "price_avg": 10150
  },
  {
    "date_pr": "1387/08/18",
    "date_gr": "11/8/2008",
    "source": "bourseview",
    "price_avg": 10180
  },
  {
    "date_pr": "1387/08/19",
    "date_gr": "11/9/2008",
    "source": "bourseview",
    "price_avg": 10150
  },
  {
    "date_pr": "1387/08/20",
    "date_gr": "11/10/2008",
    "source": "bourseview",
    "price_avg": 10160
  },
  {
    "date_pr": "1387/08/21",
    "date_gr": "11/11/2008",
    "source": "bourseview",
    "price_avg": 10180
  },
  {
    "date_pr": "1387/08/22",
    "date_gr": "11/12/2008",
    "source": "bourseview",
    "price_avg": 10220
  },
  {
    "date_pr": "1387/08/23",
    "date_gr": "11/13/2008",
    "source": "bourseview",
    "price_avg": 10250
  },
  {
    "date_pr": "1387/08/25",
    "date_gr": "11/15/2008",
    "source": "bourseview",
    "price_avg": 10250
  },
  {
    "date_pr": "1387/08/26",
    "date_gr": "11/16/2008",
    "source": "bourseview",
    "price_avg": 10250
  },
  {
    "date_pr": "1387/08/27",
    "date_gr": "11/17/2008",
    "source": "bourseview",
    "price_avg": 10250
  },
  {
    "date_pr": "1387/08/28",
    "date_gr": "11/18/2008",
    "source": "bourseview",
    "price_avg": 10250
  },
  {
    "date_pr": "1387/08/29",
    "date_gr": "11/19/2008",
    "source": "bourseview",
    "price_avg": 10250
  },
  {
    "date_pr": "1387/08/30",
    "date_gr": "11/20/2008",
    "source": "bourseview",
    "price_avg": 10310
  },
  {
    "date_pr": "1387/09/02",
    "date_gr": "11/22/2008",
    "source": "bourseview",
    "price_avg": 10340
  },
  {
    "date_pr": "1387/09/03",
    "date_gr": "11/23/2008",
    "source": "bourseview",
    "price_avg": 10360
  },
  {
    "date_pr": "1387/09/04",
    "date_gr": "11/24/2008",
    "source": "bourseview",
    "price_avg": 10350
  },
  {
    "date_pr": "1387/09/05",
    "date_gr": "11/25/2008",
    "source": "bourseview",
    "price_avg": 10250
  },
  {
    "date_pr": "1387/09/06",
    "date_gr": "11/26/2008",
    "source": "bourseview",
    "price_avg": 10250
  },
  {
    "date_pr": "1387/09/07",
    "date_gr": "11/27/2008",
    "source": "bourseview",
    "price_avg": 10250
  },
  {
    "date_pr": "1387/09/09",
    "date_gr": "11/29/2008",
    "source": "bourseview",
    "price_avg": 10240
  },
  {
    "date_pr": "1387/09/10",
    "date_gr": "11/30/2008",
    "source": "bourseview",
    "price_avg": 10240
  },
  {
    "date_pr": "1387/09/11",
    "date_gr": "12/1/2008",
    "source": "bourseview",
    "price_avg": 10220
  },
  {
    "date_pr": "1387/09/12",
    "date_gr": "12/2/2008",
    "source": "bourseview",
    "price_avg": 10230
  },
  {
    "date_pr": "1387/09/13",
    "date_gr": "12/3/2008",
    "source": "bourseview",
    "price_avg": 10230
  },
  {
    "date_pr": "1387/09/14",
    "date_gr": "12/4/2008",
    "source": "bourseview",
    "price_avg": 10240
  },
  {
    "date_pr": "1387/09/16",
    "date_gr": "12/6/2008",
    "source": "bourseview",
    "price_avg": 10240
  },
  {
    "date_pr": "1387/09/17",
    "date_gr": "12/7/2008",
    "source": "bourseview",
    "price_avg": 10250
  },
  {
    "date_pr": "1387/09/18",
    "date_gr": "12/8/2008",
    "source": "bourseview",
    "price_avg": 10230
  },
  {
    "date_pr": "1387/09/20",
    "date_gr": "12/10/2008",
    "source": "bourseview",
    "price_avg": 10160
  },
  {
    "date_pr": "1387/09/21",
    "date_gr": "12/11/2008",
    "source": "bourseview",
    "price_avg": 10150
  },
  {
    "date_pr": "1387/09/23",
    "date_gr": "12/13/2008",
    "source": "bourseview",
    "price_avg": 10070
  },
  {
    "date_pr": "1387/09/24",
    "date_gr": "12/14/2008",
    "source": "bourseview",
    "price_avg": 10080
  },
  {
    "date_pr": "1387/09/25",
    "date_gr": "12/15/2008",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1387/09/26",
    "date_gr": "12/16/2008",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1387/09/28",
    "date_gr": "12/18/2008",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/09/30",
    "date_gr": "12/20/2008",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1387/10/01",
    "date_gr": "12/21/2008",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1387/10/02",
    "date_gr": "12/22/2008",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/10/03",
    "date_gr": "12/23/2008",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/10/04",
    "date_gr": "12/24/2008",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/10/05",
    "date_gr": "12/25/2008",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/10/07",
    "date_gr": "12/27/2008",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/10/08",
    "date_gr": "12/28/2008",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/10/09",
    "date_gr": "12/29/2008",
    "source": "bourseview",
    "price_avg": 9890
  },
  {
    "date_pr": "1387/10/10",
    "date_gr": "12/30/2008",
    "source": "bourseview",
    "price_avg": 9890
  },
  {
    "date_pr": "1387/10/11",
    "date_gr": "12/31/2008",
    "source": "bourseview",
    "price_avg": 9900
  },
  {
    "date_pr": "1387/10/12",
    "date_gr": "1/1/2009",
    "source": "bourseview",
    "price_avg": 9920
  },
  {
    "date_pr": "1387/10/14",
    "date_gr": "1/3/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/10/15",
    "date_gr": "1/4/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/10/16",
    "date_gr": "1/5/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1387/10/19",
    "date_gr": "1/8/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1387/10/21",
    "date_gr": "1/10/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1387/10/22",
    "date_gr": "1/11/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1387/10/23",
    "date_gr": "1/12/2009",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1387/10/24",
    "date_gr": "1/13/2009",
    "source": "bourseview",
    "price_avg": 10100
  },
  {
    "date_pr": "1387/10/25",
    "date_gr": "1/14/2009",
    "source": "bourseview",
    "price_avg": 10080
  },
  {
    "date_pr": "1387/10/26",
    "date_gr": "1/15/2009",
    "source": "bourseview",
    "price_avg": 10080
  },
  {
    "date_pr": "1387/10/28",
    "date_gr": "1/17/2009",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1387/10/29",
    "date_gr": "1/18/2009",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1387/10/30",
    "date_gr": "1/19/2009",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1387/11/01",
    "date_gr": "1/20/2009",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1387/11/02",
    "date_gr": "1/21/2009",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1387/11/03",
    "date_gr": "1/22/2009",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1387/11/05",
    "date_gr": "1/24/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/11/06",
    "date_gr": "1/25/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/11/07",
    "date_gr": "1/26/2009",
    "source": "bourseview",
    "price_avg": 9890
  },
  {
    "date_pr": "1387/11/08",
    "date_gr": "1/27/2009",
    "source": "bourseview",
    "price_avg": 9850
  },
  {
    "date_pr": "1387/11/09",
    "date_gr": "1/28/2009",
    "source": "bourseview",
    "price_avg": 9780
  },
  {
    "date_pr": "1387/11/10",
    "date_gr": "1/29/2009",
    "source": "bourseview",
    "price_avg": 9790
  },
  {
    "date_pr": "1387/11/12",
    "date_gr": "1/31/2009",
    "source": "bourseview",
    "price_avg": 9800
  },
  {
    "date_pr": "1387/11/13",
    "date_gr": "2/1/2009",
    "source": "bourseview",
    "price_avg": 9800
  },
  {
    "date_pr": "1387/11/14",
    "date_gr": "2/2/2009",
    "source": "bourseview",
    "price_avg": 9790
  },
  {
    "date_pr": "1387/11/15",
    "date_gr": "2/3/2009",
    "source": "bourseview",
    "price_avg": 9760
  },
  {
    "date_pr": "1387/11/16",
    "date_gr": "2/4/2009",
    "source": "bourseview",
    "price_avg": 9700
  },
  {
    "date_pr": "1387/11/17",
    "date_gr": "2/5/2009",
    "source": "bourseview",
    "price_avg": 9680
  },
  {
    "date_pr": "1387/11/19",
    "date_gr": "2/7/2009",
    "source": "bourseview",
    "price_avg": 9680
  },
  {
    "date_pr": "1387/11/20",
    "date_gr": "2/8/2009",
    "source": "bourseview",
    "price_avg": 9660
  },
  {
    "date_pr": "1387/11/21",
    "date_gr": "2/9/2009",
    "source": "bourseview",
    "price_avg": 9670
  },
  {
    "date_pr": "1387/11/23",
    "date_gr": "2/11/2009",
    "source": "bourseview",
    "price_avg": 9670
  },
  {
    "date_pr": "1387/11/24",
    "date_gr": "2/12/2009",
    "source": "bourseview",
    "price_avg": 9670
  },
  {
    "date_pr": "1387/11/26",
    "date_gr": "2/14/2009",
    "source": "bourseview",
    "price_avg": 9650
  },
  {
    "date_pr": "1387/11/27",
    "date_gr": "2/15/2009",
    "source": "bourseview",
    "price_avg": 9650
  },
  {
    "date_pr": "1387/11/29",
    "date_gr": "2/17/2009",
    "source": "bourseview",
    "price_avg": 9700
  },
  {
    "date_pr": "1387/11/30",
    "date_gr": "2/18/2009",
    "source": "bourseview",
    "price_avg": 9710
  },
  {
    "date_pr": "1387/12/01",
    "date_gr": "2/19/2009",
    "source": "bourseview",
    "price_avg": 9730
  },
  {
    "date_pr": "1387/12/03",
    "date_gr": "2/21/2009",
    "source": "bourseview",
    "price_avg": 9730
  },
  {
    "date_pr": "1387/12/04",
    "date_gr": "2/22/2009",
    "source": "bourseview",
    "price_avg": 9730
  },
  {
    "date_pr": "1387/12/05",
    "date_gr": "2/23/2009",
    "source": "bourseview",
    "price_avg": 9790
  },
  {
    "date_pr": "1387/12/07",
    "date_gr": "2/25/2009",
    "source": "bourseview",
    "price_avg": 9820
  },
  {
    "date_pr": "1387/12/10",
    "date_gr": "2/28/2009",
    "source": "bourseview",
    "price_avg": 9890
  },
  {
    "date_pr": "1387/12/11",
    "date_gr": "3/1/2009",
    "source": "bourseview",
    "price_avg": 9890
  },
  {
    "date_pr": "1387/12/12",
    "date_gr": "3/2/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1387/12/13",
    "date_gr": "3/3/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/12/14",
    "date_gr": "3/4/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1387/12/15",
    "date_gr": "3/5/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1387/12/17",
    "date_gr": "3/7/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1387/12/18",
    "date_gr": "3/8/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1387/12/19",
    "date_gr": "3/9/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1387/12/20",
    "date_gr": "3/10/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1387/12/21",
    "date_gr": "3/11/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1387/12/22",
    "date_gr": "3/12/2009",
    "source": "bourseview",
    "price_avg": 9900
  },
  {
    "date_pr": "1387/12/24",
    "date_gr": "3/14/2009",
    "source": "bourseview",
    "price_avg": 9880
  },
  {
    "date_pr": "1387/12/26",
    "date_gr": "3/16/2009",
    "source": "bourseview",
    "price_avg": 9880
  },
  {
    "date_pr": "1387/12/27",
    "date_gr": "3/17/2009",
    "source": "bourseview",
    "price_avg": 9860
  },
  {
    "date_pr": "1387/12/28",
    "date_gr": "3/18/2009",
    "source": "bourseview",
    "price_avg": 9870
  },
  {
    "date_pr": "1388/01/05",
    "date_gr": "3/25/2009",
    "source": "bourseview",
    "price_avg": 9880
  },
  {
    "date_pr": "1388/01/08",
    "date_gr": "3/28/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/01/09",
    "date_gr": "3/29/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/01/10",
    "date_gr": "3/30/2009",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/01/11",
    "date_gr": "3/31/2009",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/01/14",
    "date_gr": "4/3/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/01/15",
    "date_gr": "4/4/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/01/16",
    "date_gr": "4/5/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/01/17",
    "date_gr": "4/6/2009",
    "source": "bourseview",
    "price_avg": 9900
  },
  {
    "date_pr": "1388/01/18",
    "date_gr": "4/7/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/01/19",
    "date_gr": "4/8/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/01/20",
    "date_gr": "4/9/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/01/22",
    "date_gr": "4/11/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/01/23",
    "date_gr": "4/12/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/01/24",
    "date_gr": "4/13/2009",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/01/25",
    "date_gr": "4/14/2009",
    "source": "bourseview",
    "price_avg": 9990
  },
  {
    "date_pr": "1388/01/26",
    "date_gr": "4/15/2009",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/01/27",
    "date_gr": "4/16/2009",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/01/29",
    "date_gr": "4/18/2009",
    "source": "bourseview",
    "price_avg": 10070
  },
  {
    "date_pr": "1388/01/30",
    "date_gr": "4/19/2009",
    "source": "bourseview",
    "price_avg": 10070
  },
  {
    "date_pr": "1388/01/31",
    "date_gr": "4/20/2009",
    "source": "bourseview",
    "price_avg": 10090
  },
  {
    "date_pr": "1388/02/01",
    "date_gr": "4/21/2009",
    "source": "bourseview",
    "price_avg": 10120
  },
  {
    "date_pr": "1388/02/02",
    "date_gr": "4/22/2009",
    "source": "bourseview",
    "price_avg": 10120
  },
  {
    "date_pr": "1388/02/03",
    "date_gr": "4/23/2009",
    "source": "bourseview",
    "price_avg": 10120
  },
  {
    "date_pr": "1388/02/05",
    "date_gr": "4/25/2009",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1388/02/06",
    "date_gr": "4/26/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/02/07",
    "date_gr": "4/27/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/02/08",
    "date_gr": "4/28/2009",
    "source": "bourseview",
    "price_avg": 10070
  },
  {
    "date_pr": "1388/02/09",
    "date_gr": "4/29/2009",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1388/02/10",
    "date_gr": "4/30/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/02/12",
    "date_gr": "5/2/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/02/13",
    "date_gr": "5/3/2009",
    "source": "bourseview",
    "price_avg": 9960
  },
  {
    "date_pr": "1388/02/14",
    "date_gr": "5/4/2009",
    "source": "bourseview",
    "price_avg": 9930
  },
  {
    "date_pr": "1388/02/15",
    "date_gr": "5/5/2009",
    "source": "bourseview",
    "price_avg": 9920
  },
  {
    "date_pr": "1388/02/16",
    "date_gr": "5/6/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/02/17",
    "date_gr": "5/7/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/02/19",
    "date_gr": "5/9/2009",
    "source": "bourseview",
    "price_avg": 9880
  },
  {
    "date_pr": "1388/02/20",
    "date_gr": "5/10/2009",
    "source": "bourseview",
    "price_avg": 9880
  },
  {
    "date_pr": "1388/02/21",
    "date_gr": "5/11/2009",
    "source": "bourseview",
    "price_avg": 9850
  },
  {
    "date_pr": "1388/02/22",
    "date_gr": "5/12/2009",
    "source": "bourseview",
    "price_avg": 9850
  },
  {
    "date_pr": "1388/02/23",
    "date_gr": "5/13/2009",
    "source": "bourseview",
    "price_avg": 9830
  },
  {
    "date_pr": "1388/02/24",
    "date_gr": "5/14/2009",
    "source": "bourseview",
    "price_avg": 9850
  },
  {
    "date_pr": "1388/02/26",
    "date_gr": "5/16/2009",
    "source": "bourseview",
    "price_avg": 9890
  },
  {
    "date_pr": "1388/02/27",
    "date_gr": "5/17/2009",
    "source": "bourseview",
    "price_avg": 9870
  },
  {
    "date_pr": "1388/02/28",
    "date_gr": "5/18/2009",
    "source": "bourseview",
    "price_avg": 9890
  },
  {
    "date_pr": "1388/02/29",
    "date_gr": "5/19/2009",
    "source": "bourseview",
    "price_avg": 9860
  },
  {
    "date_pr": "1388/02/30",
    "date_gr": "5/20/2009",
    "source": "bourseview",
    "price_avg": 9850
  },
  {
    "date_pr": "1388/02/31",
    "date_gr": "5/21/2009",
    "source": "bourseview",
    "price_avg": 9820
  },
  {
    "date_pr": "1388/03/02",
    "date_gr": "5/23/2009",
    "source": "bourseview",
    "price_avg": 9750
  },
  {
    "date_pr": "1388/03/03",
    "date_gr": "5/24/2009",
    "source": "bourseview",
    "price_avg": 9740
  },
  {
    "date_pr": "1388/03/04",
    "date_gr": "5/25/2009",
    "source": "bourseview",
    "price_avg": 9730
  },
  {
    "date_pr": "1388/03/05",
    "date_gr": "5/26/2009",
    "source": "bourseview",
    "price_avg": 9730
  },
  {
    "date_pr": "1388/03/06",
    "date_gr": "5/27/2009",
    "source": "bourseview",
    "price_avg": 9750
  },
  {
    "date_pr": "1388/03/09",
    "date_gr": "5/30/2009",
    "source": "bourseview",
    "price_avg": 9720
  },
  {
    "date_pr": "1388/03/10",
    "date_gr": "5/31/2009",
    "source": "bourseview",
    "price_avg": 9670
  },
  {
    "date_pr": "1388/03/11",
    "date_gr": "6/1/2009",
    "source": "bourseview",
    "price_avg": 9680
  },
  {
    "date_pr": "1388/03/12",
    "date_gr": "6/2/2009",
    "source": "bourseview",
    "price_avg": 9680
  },
  {
    "date_pr": "1388/03/13",
    "date_gr": "6/3/2009",
    "source": "bourseview",
    "price_avg": 9670
  },
  {
    "date_pr": "1388/03/16",
    "date_gr": "6/6/2009",
    "source": "bourseview",
    "price_avg": 9780
  },
  {
    "date_pr": "1388/03/17",
    "date_gr": "6/7/2009",
    "source": "bourseview",
    "price_avg": 9800
  },
  {
    "date_pr": "1388/03/18",
    "date_gr": "6/8/2009",
    "source": "bourseview",
    "price_avg": 9850
  },
  {
    "date_pr": "1388/03/19",
    "date_gr": "6/9/2009",
    "source": "bourseview",
    "price_avg": 9840
  },
  {
    "date_pr": "1388/03/20",
    "date_gr": "6/10/2009",
    "source": "bourseview",
    "price_avg": 9830
  },
  {
    "date_pr": "1388/03/21",
    "date_gr": "6/11/2009",
    "source": "bourseview",
    "price_avg": 9840
  },
  {
    "date_pr": "1388/03/23",
    "date_gr": "6/13/2009",
    "source": "bourseview",
    "price_avg": 9860
  },
  {
    "date_pr": "1388/03/24",
    "date_gr": "6/14/2009",
    "source": "bourseview",
    "price_avg": 9880
  },
  {
    "date_pr": "1388/03/25",
    "date_gr": "6/15/2009",
    "source": "bourseview",
    "price_avg": 9900
  },
  {
    "date_pr": "1388/03/26",
    "date_gr": "6/16/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/03/27",
    "date_gr": "6/17/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/03/28",
    "date_gr": "6/18/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/03/30",
    "date_gr": "6/20/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/03/31",
    "date_gr": "6/21/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/04/01",
    "date_gr": "6/22/2009",
    "source": "bourseview",
    "price_avg": 9960
  },
  {
    "date_pr": "1388/04/02",
    "date_gr": "6/23/2009",
    "source": "bourseview",
    "price_avg": 9990
  },
  {
    "date_pr": "1388/04/03",
    "date_gr": "6/24/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/04/04",
    "date_gr": "6/25/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/04/06",
    "date_gr": "6/27/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/04/07",
    "date_gr": "6/28/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/04/08",
    "date_gr": "6/29/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/04/09",
    "date_gr": "6/30/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/04/10",
    "date_gr": "7/1/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/04/11",
    "date_gr": "7/2/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/04/13",
    "date_gr": "7/4/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/04/14",
    "date_gr": "7/5/2009",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/04/16",
    "date_gr": "7/7/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/04/17",
    "date_gr": "7/8/2009",
    "source": "bourseview",
    "price_avg": 10070
  },
  {
    "date_pr": "1388/04/18",
    "date_gr": "7/9/2009",
    "source": "bourseview",
    "price_avg": 10070
  },
  {
    "date_pr": "1388/04/20",
    "date_gr": "7/11/2009",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1388/04/21",
    "date_gr": "7/12/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/04/22",
    "date_gr": "7/13/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/04/23",
    "date_gr": "7/14/2009",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/04/24",
    "date_gr": "7/15/2009",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/04/25",
    "date_gr": "7/16/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/04/27",
    "date_gr": "7/18/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/04/28",
    "date_gr": "7/19/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/04/30",
    "date_gr": "7/21/2009",
    "source": "bourseview",
    "price_avg": 9990
  },
  {
    "date_pr": "1388/04/31",
    "date_gr": "7/22/2009",
    "source": "bourseview",
    "price_avg": 9990
  },
  {
    "date_pr": "1388/05/01",
    "date_gr": "7/23/2009",
    "source": "bourseview",
    "price_avg": 9990
  },
  {
    "date_pr": "1388/05/03",
    "date_gr": "7/25/2009",
    "source": "bourseview",
    "price_avg": 9990
  },
  {
    "date_pr": "1388/05/04",
    "date_gr": "7/26/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/05/05",
    "date_gr": "7/27/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/05/06",
    "date_gr": "7/28/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/05/07",
    "date_gr": "7/29/2009",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/05/08",
    "date_gr": "7/30/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/05/10",
    "date_gr": "8/1/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/05/11",
    "date_gr": "8/2/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/05/12",
    "date_gr": "8/3/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/05/13",
    "date_gr": "8/4/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/05/14",
    "date_gr": "8/5/2009",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/05/15",
    "date_gr": "8/6/2009",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/05/17",
    "date_gr": "8/8/2009",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/05/18",
    "date_gr": "8/9/2009",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/05/19",
    "date_gr": "8/10/2009",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/05/20",
    "date_gr": "8/11/2009",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/05/21",
    "date_gr": "8/12/2009",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/05/22",
    "date_gr": "8/13/2009",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/05/24",
    "date_gr": "8/15/2009",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/05/25",
    "date_gr": "8/16/2009",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/05/26",
    "date_gr": "8/17/2009",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/05/27",
    "date_gr": "8/18/2009",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/05/28",
    "date_gr": "8/19/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/05/29",
    "date_gr": "8/20/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/05/31",
    "date_gr": "8/22/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/06/01",
    "date_gr": "8/23/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/06/02",
    "date_gr": "8/24/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/06/03",
    "date_gr": "8/25/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/06/04",
    "date_gr": "8/26/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/06/07",
    "date_gr": "8/29/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/06/08",
    "date_gr": "8/30/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/06/09",
    "date_gr": "8/31/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/06/10",
    "date_gr": "9/1/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/06/11",
    "date_gr": "9/2/2009",
    "source": "bourseview",
    "price_avg": 9990
  },
  {
    "date_pr": "1388/06/12",
    "date_gr": "9/3/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/06/14",
    "date_gr": "9/5/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/06/15",
    "date_gr": "9/6/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/06/16",
    "date_gr": "9/7/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/06/17",
    "date_gr": "9/8/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/06/18",
    "date_gr": "9/9/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/06/19",
    "date_gr": "9/10/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/06/21",
    "date_gr": "9/12/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/06/22",
    "date_gr": "9/13/2009",
    "source": "bourseview",
    "price_avg": 9930
  },
  {
    "date_pr": "1388/06/23",
    "date_gr": "9/14/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/06/24",
    "date_gr": "9/15/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/06/25",
    "date_gr": "9/16/2009",
    "source": "bourseview",
    "price_avg": 9930
  },
  {
    "date_pr": "1388/06/26",
    "date_gr": "9/17/2009",
    "source": "bourseview",
    "price_avg": 9920
  },
  {
    "date_pr": "1388/06/28",
    "date_gr": "9/19/2009",
    "source": "bourseview",
    "price_avg": 9920
  },
  {
    "date_pr": "1388/06/29",
    "date_gr": "9/20/2009",
    "source": "bourseview",
    "price_avg": 9920
  },
  {
    "date_pr": "1388/06/30",
    "date_gr": "9/21/2009",
    "source": "bourseview",
    "price_avg": 9920
  },
  {
    "date_pr": "1388/06/31",
    "date_gr": "9/22/2009",
    "source": "bourseview",
    "price_avg": 9920
  },
  {
    "date_pr": "1388/07/01",
    "date_gr": "9/23/2009",
    "source": "bourseview",
    "price_avg": 9890
  },
  {
    "date_pr": "1388/07/02",
    "date_gr": "9/24/2009",
    "source": "bourseview",
    "price_avg": 9900
  },
  {
    "date_pr": "1388/07/04",
    "date_gr": "9/26/2009",
    "source": "bourseview",
    "price_avg": 9920
  },
  {
    "date_pr": "1388/07/05",
    "date_gr": "9/27/2009",
    "source": "bourseview",
    "price_avg": 9910
  },
  {
    "date_pr": "1388/07/06",
    "date_gr": "9/28/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/07/07",
    "date_gr": "9/29/2009",
    "source": "bourseview",
    "price_avg": 9930
  },
  {
    "date_pr": "1388/07/08",
    "date_gr": "9/30/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/07/09",
    "date_gr": "10/1/2009",
    "source": "bourseview",
    "price_avg": 9960
  },
  {
    "date_pr": "1388/07/11",
    "date_gr": "10/3/2009",
    "source": "bourseview",
    "price_avg": 9960
  },
  {
    "date_pr": "1388/07/12",
    "date_gr": "10/4/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/07/13",
    "date_gr": "10/5/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/07/14",
    "date_gr": "10/6/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/07/15",
    "date_gr": "10/7/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/07/18",
    "date_gr": "10/10/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/07/19",
    "date_gr": "10/11/2009",
    "source": "bourseview",
    "price_avg": 9930
  },
  {
    "date_pr": "1388/07/20",
    "date_gr": "10/12/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/07/21",
    "date_gr": "10/13/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/07/23",
    "date_gr": "10/15/2009",
    "source": "bourseview",
    "price_avg": 9930
  },
  {
    "date_pr": "1388/07/25",
    "date_gr": "10/17/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/07/26",
    "date_gr": "10/18/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/07/27",
    "date_gr": "10/19/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/07/28",
    "date_gr": "10/20/2009",
    "source": "bourseview",
    "price_avg": 9920
  },
  {
    "date_pr": "1388/07/29",
    "date_gr": "10/21/2009",
    "source": "bourseview",
    "price_avg": 9930
  },
  {
    "date_pr": "1388/07/30",
    "date_gr": "10/22/2009",
    "source": "bourseview",
    "price_avg": 9920
  },
  {
    "date_pr": "1388/08/02",
    "date_gr": "10/24/2009",
    "source": "bourseview",
    "price_avg": 9920
  },
  {
    "date_pr": "1388/08/03",
    "date_gr": "10/25/2009",
    "source": "bourseview",
    "price_avg": 9920
  },
  {
    "date_pr": "1388/08/04",
    "date_gr": "10/26/2009",
    "source": "bourseview",
    "price_avg": 9910
  },
  {
    "date_pr": "1388/08/05",
    "date_gr": "10/27/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/08/06",
    "date_gr": "10/28/2009",
    "source": "bourseview",
    "price_avg": 9960
  },
  {
    "date_pr": "1388/08/07",
    "date_gr": "10/29/2009",
    "source": "bourseview",
    "price_avg": 9990
  },
  {
    "date_pr": "1388/08/09",
    "date_gr": "10/31/2009",
    "source": "bourseview",
    "price_avg": 9990
  },
  {
    "date_pr": "1388/08/10",
    "date_gr": "11/1/2009",
    "source": "bourseview",
    "price_avg": 9990
  },
  {
    "date_pr": "1388/08/11",
    "date_gr": "11/2/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/08/12",
    "date_gr": "11/3/2009",
    "source": "bourseview",
    "price_avg": 9960
  },
  {
    "date_pr": "1388/08/13",
    "date_gr": "11/4/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/08/14",
    "date_gr": "11/5/2009",
    "source": "bourseview",
    "price_avg": 9960
  },
  {
    "date_pr": "1388/08/16",
    "date_gr": "11/7/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/08/17",
    "date_gr": "11/8/2009",
    "source": "bourseview",
    "price_avg": 9960
  },
  {
    "date_pr": "1388/08/18",
    "date_gr": "11/9/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/08/19",
    "date_gr": "11/10/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/08/20",
    "date_gr": "11/11/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/08/21",
    "date_gr": "11/12/2009",
    "source": "bourseview",
    "price_avg": 9930
  },
  {
    "date_pr": "1388/08/23",
    "date_gr": "11/14/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/08/24",
    "date_gr": "11/15/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/08/25",
    "date_gr": "11/16/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/08/26",
    "date_gr": "11/17/2009",
    "source": "bourseview",
    "price_avg": 9940
  },
  {
    "date_pr": "1388/08/27",
    "date_gr": "11/18/2009",
    "source": "bourseview",
    "price_avg": 9960
  },
  {
    "date_pr": "1388/08/28",
    "date_gr": "11/19/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/08/30",
    "date_gr": "11/21/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/09/01",
    "date_gr": "11/22/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/09/02",
    "date_gr": "11/23/2009",
    "source": "bourseview",
    "price_avg": 9950
  },
  {
    "date_pr": "1388/09/03",
    "date_gr": "11/24/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/09/04",
    "date_gr": "11/25/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/09/05",
    "date_gr": "11/26/2009",
    "source": "bourseview",
    "price_avg": 9960
  },
  {
    "date_pr": "1388/09/08",
    "date_gr": "11/29/2009",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/09/09",
    "date_gr": "11/30/2009",
    "source": "bourseview",
    "price_avg": 9970
  },
  {
    "date_pr": "1388/09/10",
    "date_gr": "12/1/2009",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/09/11",
    "date_gr": "12/2/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/09/12",
    "date_gr": "12/3/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/09/14",
    "date_gr": "12/5/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/09/16",
    "date_gr": "12/7/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/09/17",
    "date_gr": "12/8/2009",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/09/18",
    "date_gr": "12/9/2009",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/09/19",
    "date_gr": "12/10/2009",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/09/21",
    "date_gr": "12/12/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/09/22",
    "date_gr": "12/13/2009",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/09/23",
    "date_gr": "12/14/2009",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/09/24",
    "date_gr": "12/15/2009",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/09/25",
    "date_gr": "12/16/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/09/28",
    "date_gr": "12/19/2009",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1388/09/29",
    "date_gr": "12/20/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/09/30",
    "date_gr": "12/21/2009",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/10/01",
    "date_gr": "12/22/2009",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1388/10/02",
    "date_gr": "12/23/2009",
    "source": "bourseview",
    "price_avg": 10080
  },
  {
    "date_pr": "1388/10/07",
    "date_gr": "12/28/2009",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1388/10/08",
    "date_gr": "12/29/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/10/09",
    "date_gr": "12/30/2009",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/10/10",
    "date_gr": "12/31/2009",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/10/12",
    "date_gr": "1/2/2010",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/10/13",
    "date_gr": "1/3/2010",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/10/14",
    "date_gr": "1/4/2010",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/10/15",
    "date_gr": "1/5/2010",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/10/16",
    "date_gr": "1/6/2010",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1388/10/17",
    "date_gr": "1/7/2010",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/10/19",
    "date_gr": "1/9/2010",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/10/20",
    "date_gr": "1/10/2010",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/10/21",
    "date_gr": "1/11/2010",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/10/22",
    "date_gr": "1/12/2010",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/10/23",
    "date_gr": "1/13/2010",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/10/24",
    "date_gr": "1/14/2010",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1388/10/26",
    "date_gr": "1/16/2010",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1388/10/27",
    "date_gr": "1/17/2010",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/10/28",
    "date_gr": "1/18/2010",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/10/29",
    "date_gr": "1/19/2010",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1388/10/30",
    "date_gr": "1/20/2010",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1388/11/01",
    "date_gr": "1/21/2010",
    "source": "bourseview",
    "price_avg": 10080
  },
  {
    "date_pr": "1388/11/03",
    "date_gr": "1/23/2010",
    "source": "bourseview",
    "price_avg": 10070
  },
  {
    "date_pr": "1388/11/04",
    "date_gr": "1/24/2010",
    "source": "bourseview",
    "price_avg": 10120
  },
  {
    "date_pr": "1388/11/05",
    "date_gr": "1/25/2010",
    "source": "bourseview",
    "price_avg": 10120
  },
  {
    "date_pr": "1388/11/06",
    "date_gr": "1/26/2010",
    "source": "bourseview",
    "price_avg": 10200
  },
  {
    "date_pr": "1388/11/07",
    "date_gr": "1/27/2010",
    "source": "bourseview",
    "price_avg": 10170
  },
  {
    "date_pr": "1388/11/08",
    "date_gr": "1/28/2010",
    "source": "bourseview",
    "price_avg": 10110
  },
  {
    "date_pr": "1388/11/10",
    "date_gr": "1/30/2010",
    "source": "bourseview",
    "price_avg": 10120
  },
  {
    "date_pr": "1388/11/11",
    "date_gr": "1/31/2010",
    "source": "bourseview",
    "price_avg": 10110
  },
  {
    "date_pr": "1388/11/12",
    "date_gr": "2/1/2010",
    "source": "bourseview",
    "price_avg": 10100
  },
  {
    "date_pr": "1388/11/13",
    "date_gr": "2/2/2010",
    "source": "bourseview",
    "price_avg": 10090
  },
  {
    "date_pr": "1388/11/14",
    "date_gr": "2/3/2010",
    "source": "bourseview",
    "price_avg": 10080
  },
  {
    "date_pr": "1388/11/15",
    "date_gr": "2/4/2010",
    "source": "bourseview",
    "price_avg": 10090
  },
  {
    "date_pr": "1388/11/17",
    "date_gr": "2/6/2010",
    "source": "bourseview",
    "price_avg": 10090
  },
  {
    "date_pr": "1388/11/18",
    "date_gr": "2/7/2010",
    "source": "bourseview",
    "price_avg": 10090
  },
  {
    "date_pr": "1388/11/19",
    "date_gr": "2/8/2010",
    "source": "bourseview",
    "price_avg": 10100
  },
  {
    "date_pr": "1388/11/20",
    "date_gr": "2/9/2010",
    "source": "bourseview",
    "price_avg": 10100
  },
  {
    "date_pr": "1388/11/21",
    "date_gr": "2/10/2010",
    "source": "bourseview",
    "price_avg": 10100
  },
  {
    "date_pr": "1388/11/25",
    "date_gr": "2/14/2010",
    "source": "bourseview",
    "price_avg": 10100
  },
  {
    "date_pr": "1388/11/27",
    "date_gr": "2/16/2010",
    "source": "bourseview",
    "price_avg": 10100
  },
  {
    "date_pr": "1388/11/28",
    "date_gr": "2/17/2010",
    "source": "bourseview",
    "price_avg": 10080
  },
  {
    "date_pr": "1388/11/29",
    "date_gr": "2/18/2010",
    "source": "bourseview",
    "price_avg": 10080
  },
  {
    "date_pr": "1388/12/01",
    "date_gr": "2/20/2010",
    "source": "bourseview",
    "price_avg": 10080
  },
  {
    "date_pr": "1388/12/02",
    "date_gr": "2/21/2010",
    "source": "bourseview",
    "price_avg": 10080
  },
  {
    "date_pr": "1388/12/03",
    "date_gr": "2/22/2010",
    "source": "bourseview",
    "price_avg": 10090
  },
  {
    "date_pr": "1388/12/04",
    "date_gr": "2/23/2010",
    "source": "bourseview",
    "price_avg": 10100
  },
  {
    "date_pr": "1388/12/05",
    "date_gr": "2/24/2010",
    "source": "bourseview",
    "price_avg": 10110
  },
  {
    "date_pr": "1388/12/06",
    "date_gr": "2/25/2010",
    "source": "bourseview",
    "price_avg": 10120
  },
  {
    "date_pr": "1388/12/08",
    "date_gr": "2/27/2010",
    "source": "bourseview",
    "price_avg": 10080
  },
  {
    "date_pr": "1388/12/09",
    "date_gr": "2/28/2010",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1388/12/10",
    "date_gr": "3/1/2010",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1388/12/11",
    "date_gr": "3/2/2010",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1388/12/12",
    "date_gr": "3/3/2010",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1388/12/15",
    "date_gr": "3/6/2010",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1388/12/16",
    "date_gr": "3/7/2010",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1388/12/17",
    "date_gr": "3/8/2010",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1388/12/18",
    "date_gr": "3/9/2010",
    "source": "bourseview",
    "price_avg": 10070
  },
  {
    "date_pr": "1388/12/19",
    "date_gr": "3/10/2010",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1388/12/20",
    "date_gr": "3/11/2010",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1388/12/22",
    "date_gr": "3/13/2010",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/12/23",
    "date_gr": "3/14/2010",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/12/24",
    "date_gr": "3/15/2010",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/12/25",
    "date_gr": "3/16/2010",
    "source": "bourseview",
    "price_avg": 9980
  },
  {
    "date_pr": "1388/12/26",
    "date_gr": "3/17/2010",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1388/12/27",
    "date_gr": "3/18/2010",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1389/01/07",
    "date_gr": "3/27/2010",
    "source": "bourseview",
    "price_avg": 10045
  },
  {
    "date_pr": "1389/01/09",
    "date_gr": "3/29/2010",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1389/01/10",
    "date_gr": "3/30/2010",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1389/01/11",
    "date_gr": "3/31/2010",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1389/01/14",
    "date_gr": "4/3/2010",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1389/01/15",
    "date_gr": "4/4/2010",
    "source": "bourseview",
    "price_avg": 10010
  },
  {
    "date_pr": "1389/01/16",
    "date_gr": "4/5/2010",
    "source": "bourseview",
    "price_avg": 10000
  },
  {
    "date_pr": "1389/01/17",
    "date_gr": "4/6/2010",
    "source": "bourseview",
    "price_avg": 10050
  },
  {
    "date_pr": "1389/01/18",
    "date_gr": "4/7/2010",
    "source": "bourseview",
    "price_avg": 10070
  },
  {
    "date_pr": "1389/01/19",
    "date_gr": "4/8/2010",
    "source": "bourseview",
    "price_avg": 10070
  },
  {
    "date_pr": "1389/01/21",
    "date_gr": "4/10/2010",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1389/01/22",
    "date_gr": "4/11/2010",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1389/01/23",
    "date_gr": "4/12/2010",
    "source": "bourseview",
    "price_avg": 10020
  },
  {
    "date_pr": "1389/01/24",
    "date_gr": "4/13/2010",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1389/01/25",
    "date_gr": "4/14/2010",
    "source": "bourseview",
    "price_avg": 10030
  },
  {
    "date_pr": "1389/01/26",
    "date_gr": "4/15/2010",
    "source": "bourseview",
    "price_avg": 10040
  },
  {
    "date_pr": "1389/01/28",
    "date_gr": "4/17/2010",
    "source": "bourseview",
    "price_avg": 10070
  },
  {
    "date_pr": "1389/01/29",
    "date_gr": "4/18/2010",
    "source": "bourseview",
    "price_avg": 10060
  },
  {
    "date_pr": "1389/01/30",
    "date_gr": "4/19/2010",
    "source": "bourseview",
    "price_avg": 10070
  },
  {
    "date_pr": "1389/01/31",
    "date_gr": "4/20/2010",
    "source": "bourseview",
    "price_avg": 10080
  },
  {
    "date_pr": "1389/02/01",
    "date_gr": "4/21/2010",
    "source": "bourseview",
    "price_avg": 10100
  },
  {
    "date_pr": "1389/02/02",
    "date_gr": "4/22/2010",
    "source": "bourseview",
    "price_avg": 10120
  },
  {
    "date_pr": "1389/02/04",
    "date_gr": "4/24/2010",
    "source": "bourseview",
    "price_avg": 10120
  },
  {
    "date_pr": "1389/02/05",
    "date_gr": "4/25/2010",
    "source": "bourseview",
    "price_avg": 10120
  },
  {
    "date_pr": "1389/02/06",
    "date_gr": "4/26/2010",
    "source": "bourseview",
    "price_avg": 10140
  },
  {
    "date_pr": "1389/02/07",
    "date_gr": "4/27/2010",
    "source": "bourseview",
    "price_avg": 10150
  },
  {
    "date_pr": "1389/02/08",
    "date_gr": "4/28/2010",
    "source": "bourseview",
    "price_avg": 10200
  },
  {
    "date_pr": "1389/02/09",
    "date_gr": "4/29/2010",
    "source": "bourseview",
    "price_avg": 10180
  },
  {
    "date_pr": "1389/02/11",
    "date_gr": "5/1/2010",
    "source": "bourseview",
    "price_avg": 10160
  },
  {
    "date_pr": "1389/02/12",
    "date_gr": "5/2/2010",
    "source": "bourseview",
    "price_avg": 10150
  },
  {
    "date_pr": "1389/02/13",
    "date_gr": "5/3/2010",
    "source": "bourseview",
    "price_avg": 10170
  },
  {
    "date_pr": "1389/02/14",
    "date_gr": "5/4/2010",
    "source": "bourseview",
    "price_avg": 10170
  },
  {
    "date_pr": "1389/02/15",
    "date_gr": "5/5/2010",
    "source": "bourseview",
    "price_avg": 10230
  },
  {
    "date_pr": "1389/02/16",
    "date_gr": "5/6/2010",
    "source": "bourseview",
    "price_avg": 10260
  },
  {
    "date_pr": "1389/02/18",
    "date_gr": "5/8/2010",
    "source": "bourseview",
    "price_avg": 10280
  },
  {
    "date_pr": "1389/02/19",
    "date_gr": "5/9/2010",
    "source": "bourseview",
    "price_avg": 10270
  },
  {
    "date_pr": "1389/02/20",
    "date_gr": "5/10/2010",
    "source": "bourseview",
    "price_avg": 10250
  },
  {
    "date_pr": "1389/02/21",
    "date_gr": "5/11/2010",
    "source": "bourseview",
    "price_avg": 10300
  },
  {
    "date_pr": "1389/02/22",
    "date_gr": "5/12/2010",
    "source": "bourseview",
    "price_avg": 10350
  },
  {
    "date_pr": "1389/02/23",
    "date_gr": "5/13/2010",
    "source": "bourseview",
    "price_avg": 10340
  },
  {
    "date_pr": "1389/02/24",
    "date_gr": "5/14/2010",
    "source": "bourseview",
    "price_avg": 10300
  },
  {
    "date_pr": "1389/02/25",
    "date_gr": "5/15/2010",
    "source": "bourseview",
    "price_avg": 10390
  },
  {
    "date_pr": "1389/02/26",
    "date_gr": "5/16/2010",
    "source": "bourseview",
    "price_avg": 10410
  },
  {
    "date_pr": "1389/02/28",
    "date_gr": "5/18/2010",
    "source": "bourseview",
    "price_avg": 10430
  },
  {
    "date_pr": "1389/02/29",
    "date_gr": "5/19/2010",
    "source": "bourseview",
    "price_avg": 10440
  },
  {
    "date_pr": "1389/02/30",
    "date_gr": "5/20/2010",
    "source": "bourseview",
    "price_avg": 10410
  },
  {
    "date_pr": "1389/03/01",
    "date_gr": "5/22/2010",
    "source": "bourseview",
    "price_avg": 10380
  },
  {
    "date_pr": "1389/03/02",
    "date_gr": "5/23/2010",
    "source": "bourseview",
    "price_avg": 10350
  },
  {
    "date_pr": "1389/03/03",
    "date_gr": "5/24/2010",
    "source": "bourseview",
    "price_avg": 10360
  },
  {
    "date_pr": "1389/03/04",
    "date_gr": "5/25/2010",
    "source": "bourseview",
    "price_avg": 10450
  },
  {
    "date_pr": "1389/03/05",
    "date_gr": "5/26/2010",
    "source": "bourseview",
    "price_avg": 10450
  },
  {
    "date_pr": "1389/03/06",
    "date_gr": "5/27/2010",
    "source": "bourseview",
    "price_avg": 10440
  },
  {
    "date_pr": "1389/03/08",
    "date_gr": "5/29/2010",
    "source": "bourseview",
    "price_avg": 10430
  },
  {
    "date_pr": "1389/03/09",
    "date_gr": "5/30/2010",
    "source": "bourseview",
    "price_avg": 10420
  },
  {
    "date_pr": "1389/03/10",
    "date_gr": "5/31/2010",
    "source": "bourseview",
    "price_avg": 10430
  },
  {
    "date_pr": "1389/03/11",
    "date_gr": "6/1/2010",
    "source": "bourseview",
    "price_avg": 10440
  },
  {
    "date_pr": "1389/03/12",
    "date_gr": "6/2/2010",
    "source": "bourseview",
    "price_avg": 10470
  },
  {
    "date_pr": "1389/03/13",
    "date_gr": "6/3/2010",
    "source": "bourseview",
    "price_avg": 10460
  },
  {
    "date_pr": "1389/03/16",
    "date_gr": "6/6/2010",
    "source": "bourseview",
    "price_avg": 10650
  },
  {
    "date_pr": "1389/03/17",
    "date_gr": "6/7/2010",
    "source": "bourseview",
    "price_avg": 10550
  },
  {
    "date_pr": "1389/03/18",
    "date_gr": "6/8/2010",
    "source": "bourseview",
    "price_avg": 10550
  },
  {
    "date_pr": "1389/03/19",
    "date_gr": "6/9/2010",
    "source": "bourseview",
    "price_avg": 10580
  },
  {
    "date_pr": "1389/03/20",
    "date_gr": "6/10/2010",
    "source": "bourseview",
    "price_avg": 10550
  },
  {
    "date_pr": "1389/03/22",
    "date_gr": "6/12/2010",
    "source": "bourseview",
    "price_avg": 10530
  },
  {
    "date_pr": "1389/03/23",
    "date_gr": "6/13/2010",
    "source": "bourseview",
    "price_avg": 10510
  },
  {
    "date_pr": "1389/03/24",
    "date_gr": "6/14/2010",
    "source": "bourseview",
    "price_avg": 10490
  },
  {
    "date_pr": "1389/03/25",
    "date_gr": "6/15/2010",
    "source": "bourseview",
    "price_avg": 10460
  },
  {
    "date_pr": "1389/03/26",
    "date_gr": "6/16/2010",
    "source": "bourseview",
    "price_avg": 10440
  },
  {
    "date_pr": "1389/03/27",
    "date_gr": "6/17/2010",
    "source": "bourseview",
    "price_avg": 10470
  },
  {
    "date_pr": "1389/03/29",
    "date_gr": "6/19/2010",
    "source": "bourseview",
    "price_avg": 10440
  },
  {
    "date_pr": "1389/03/30",
    "date_gr": "6/20/2010",
    "source": "bourseview",
    "price_avg": 10440
  },
  {
    "date_pr": "1389/03/31",
    "date_gr": "6/21/2010",
    "source": "bourseview",
    "price_avg": 10420
  },
  {
    "date_pr": "1389/04/01",
    "date_gr": "6/22/2010",
    "source": "bourseview",
    "price_avg": 10470
  },
  {
    "date_pr": "1389/04/02",
    "date_gr": "6/23/2010",
    "source": "bourseview",
    "price_avg": 10490
  },
  {
    "date_pr": "1389/04/03",
    "date_gr": "6/24/2010",
    "source": "bourseview",
    "price_avg": 10490
  },
  {
    "date_pr": "1389/04/06",
    "date_gr": "6/27/2010",
    "source": "bourseview",
    "price_avg": 10480
  },
  {
    "date_pr": "1389/04/07",
    "date_gr": "6/28/2010",
    "source": "bourseview",
    "price_avg": 10480
  },
  {
    "date_pr": "1389/04/08",
    "date_gr": "6/29/2010",
    "source": "bourseview",
    "price_avg": 10520
  },
  {
    "date_pr": "1389/04/09",
    "date_gr": "6/30/2010",
    "source": "bourseview",
    "price_avg": 10550
  },
  {
    "date_pr": "1389/04/10",
    "date_gr": "7/1/2010",
    "source": "bourseview",
    "price_avg": 10560
  },
  {
    "date_pr": "1389/04/12",
    "date_gr": "7/3/2010",
    "source": "bourseview",
    "price_avg": 10460
  },
  {
    "date_pr": "1389/04/13",
    "date_gr": "7/4/2010",
    "source": "bourseview",
    "price_avg": 10460
  },
  {
    "date_pr": "1389/04/14",
    "date_gr": "7/5/2010",
    "source": "bourseview",
    "price_avg": 10480
  },
  {
    "date_pr": "1389/04/15",
    "date_gr": "7/6/2010",
    "source": "bourseview",
    "price_avg": 10490
  },
  {
    "date_pr": "1389/04/16",
    "date_gr": "7/7/2010",
    "source": "bourseview",
    "price_avg": 10480
  },
  {
    "date_pr": "1389/04/17",
    "date_gr": "7/8/2010",
    "source": "bourseview",
    "price_avg": 10460
  },
  {
    "date_pr": "1389/04/20",
    "date_gr": "7/11/2010",
    "source": "bourseview",
    "price_avg": 10450
  },
  {
    "date_pr": "1389/04/21",
    "date_gr": "7/12/2010",
    "source": "bourseview",
    "price_avg": 10460
  },
  {
    "date_pr": "1389/04/22",
    "date_gr": "7/13/2010",
    "source": "bourseview",
    "price_avg": 10460
  },
  {
    "date_pr": "1389/04/23",
    "date_gr": "7/14/2010",
    "source": "bourseview",
    "price_avg": 10460
  },
  {
    "date_pr": "1389/04/24",
    "date_gr": "7/15/2010",
    "source": "bourseview",
    "price_avg": 10460
  },
  {
    "date_pr": "1389/04/26",
    "date_gr": "7/17/2010",
    "source": "bourseview",
    "price_avg": 10435
  },
  {
    "date_pr": "1389/04/27",
    "date_gr": "7/18/2010",
    "source": "bourseview",
    "price_avg": 10410
  },
  {
    "date_pr": "1389/04/28",
    "date_gr": "7/19/2010",
    "source": "bourseview",
    "price_avg": 10420
  },
  {
    "date_pr": "1389/04/29",
    "date_gr": "7/20/2010",
    "source": "bourseview",
    "price_avg": 10410
  },
  {
    "date_pr": "1389/04/30",
    "date_gr": "7/21/2010",
    "source": "bourseview",
    "price_avg": 10440
  },
  {
    "date_pr": "1389/04/31",
    "date_gr": "7/22/2010",
    "source": "bourseview",
    "price_avg": 10500
  },
  {
    "date_pr": "1389/05/02",
    "date_gr": "7/24/2010",
    "source": "bourseview",
    "price_avg": 10470
  },
  {
    "date_pr": "1389/05/03",
    "date_gr": "7/25/2010",
    "source": "bourseview",
    "price_avg": 10480
  },
  {
    "date_pr": "1389/05/04",
    "date_gr": "7/26/2010",
    "source": "bourseview",
    "price_avg": 10500
  },
  {
    "date_pr": "1389/05/06",
    "date_gr": "7/28/2010",
    "source": "bourseview",
    "price_avg": 10490
  },
  {
    "date_pr": "1389/05/07",
    "date_gr": "7/29/2010",
    "source": "bourseview",
    "price_avg": 10480
  },
  {
    "date_pr": "1389/05/09",
    "date_gr": "7/31/2010",
    "source": "bourseview",
    "price_avg": 10480
  },
  {
    "date_pr": "1389/05/10",
    "date_gr": "8/1/2010",
    "source": "bourseview",
    "price_avg": 10480
  },
  {
    "date_pr": "1389/05/11",
    "date_gr": "8/2/2010",
    "source": "bourseview",
    "price_avg": 10480
  },
  {
    "date_pr": "1389/05/12",
    "date_gr": "8/3/2010",
    "source": "bourseview",
    "price_avg": 10470
  },
  {
    "date_pr": "1389/05/13",
    "date_gr": "8/4/2010",
    "source": "bourseview",
    "price_avg": 10485
  },
  {
    "date_pr": "1389/05/14",
    "date_gr": "8/5/2010",
    "source": "bourseview",
    "price_avg": 10500
  },
  {
    "date_pr": "1389/05/16",
    "date_gr": "8/7/2010",
    "source": "bourseview",
    "price_avg": 10490
  },
  {
    "date_pr": "1389/05/17",
    "date_gr": "8/8/2010",
    "source": "bourseview",
    "price_avg": 10480
  },
  {
    "date_pr": "1389/05/18",
    "date_gr": "8/9/2010",
    "source": "bourseview",
    "price_avg": 10520
  },
  {
    "date_pr": "1389/05/19",
    "date_gr": "8/10/2010",
    "source": "bourseview",
    "price_avg": 10560
  },
  {
    "date_pr": "1389/05/20",
    "date_gr": "8/11/2010",
    "source": "bourseview",
    "price_avg": 10590
  },
  {
    "date_pr": "1389/05/21",
    "date_gr": "8/12/2010",
    "source": "bourseview",
    "price_avg": 10700
  },
  {
    "date_pr": "1389/05/23",
    "date_gr": "8/14/2010",
    "source": "bourseview",
    "price_avg": 10720
  },
  {
    "date_pr": "1389/05/24",
    "date_gr": "8/15/2010",
    "source": "bourseview",
    "price_avg": 10670
  },
  {
    "date_pr": "1389/05/25",
    "date_gr": "8/16/2010",
    "source": "bourseview",
    "price_avg": 10650
  },
  {
    "date_pr": "1389/05/26",
    "date_gr": "8/17/2010",
    "source": "bourseview",
    "price_avg": 10630
  },
  {
    "date_pr": "1389/05/27",
    "date_gr": "8/18/2010",
    "source": "bourseview",
    "price_avg": 10620
  },
  {
    "date_pr": "1389/05/28",
    "date_gr": "8/19/2010",
    "source": "bourseview",
    "price_avg": 10610
  },
  {
    "date_pr": "1389/05/30",
    "date_gr": "8/21/2010",
    "source": "bourseview",
    "price_avg": 10590
  },
  {
    "date_pr": "1389/05/31",
    "date_gr": "8/22/2010",
    "source": "bourseview",
    "price_avg": 10550
  },
  {
    "date_pr": "1389/06/01",
    "date_gr": "8/23/2010",
    "source": "bourseview",
    "price_avg": 10540
  },
  {
    "date_pr": "1389/06/02",
    "date_gr": "8/24/2010",
    "source": "bourseview",
    "price_avg": 10550
  },
  {
    "date_pr": "1389/06/03",
    "date_gr": "8/25/2010",
    "source": "bourseview",
    "price_avg": 10560
  },
  {
    "date_pr": "1389/06/04",
    "date_gr": "8/26/2010",
    "source": "bourseview",
    "price_avg": 10570
  },
  {
    "date_pr": "1389/06/06",
    "date_gr": "8/28/2010",
    "source": "bourseview",
    "price_avg": 10550
  },
  {
    "date_pr": "1389/06/07",
    "date_gr": "8/29/2010",
    "source": "bourseview",
    "price_avg": 10530
  },
  {
    "date_pr": "1389/06/08",
    "date_gr": "8/30/2010",
    "source": "bourseview",
    "price_avg": 10520
  },
  {
    "date_pr": "1389/06/09",
    "date_gr": "8/31/2010",
    "source": "bourseview",
    "price_avg": 10540
  },
  {
    "date_pr": "1389/06/11",
    "date_gr": "9/2/2010",
    "source": "bourseview",
    "price_avg": 10540
  },
  {
    "date_pr": "1389/06/13",
    "date_gr": "9/4/2010",
    "source": "bourseview",
    "price_avg": 10520
  },
  {
    "date_pr": "1389/06/14",
    "date_gr": "9/5/2010",
    "source": "bourseview",
    "price_avg": 10510
  },
  {
    "date_pr": "1389/06/15",
    "date_gr": "9/6/2010",
    "source": "bourseview",
    "price_avg": 10500
  },
  {
    "date_pr": "1389/06/16",
    "date_gr": "9/7/2010",
    "source": "bourseview",
    "price_avg": 10540
  },
  {
    "date_pr": "1389/06/17",
    "date_gr": "9/8/2010",
    "source": "bourseview",
    "price_avg": 10600
  },
  {
    "date_pr": "1389/06/18",
    "date_gr": "9/9/2010",
    "source": "bourseview",
    "price_avg": 10590
  },
  {
    "date_pr": "1389/06/21",
    "date_gr": "9/12/2010",
    "source": "bourseview",
    "price_avg": 10570
  },
  {
    "date_pr": "1389/06/22",
    "date_gr": "9/13/2010",
    "source": "bourseview",
    "price_avg": 10550
  },
  {
    "date_pr": "1389/06/23",
    "date_gr": "9/14/2010",
    "source": "bourseview",
    "price_avg": 10520
  },
  {
    "date_pr": "1389/06/24",
    "date_gr": "9/15/2010",
    "source": "bourseview",
    "price_avg": 10520
  },
  {
    "date_pr": "1389/06/25",
    "date_gr": "9/16/2010",
    "source": "bourseview",
    "price_avg": 10580
  },
  {
    "date_pr": "1389/06/27",
    "date_gr": "9/18/2010",
    "source": "bourseview",
    "price_avg": 10560
  },
  {
    "date_pr": "1389/06/28",
    "date_gr": "9/19/2010",
    "source": "bourseview",
    "price_avg": 10580
  },
  {
    "date_pr": "1389/06/29",
    "date_gr": "9/20/2010",
    "source": "bourseview",
    "price_avg": 10570
  },
  {
    "date_pr": "1389/06/30",
    "date_gr": "9/21/2010",
    "source": "bourseview",
    "price_avg": 10560
  },
  {
    "date_pr": "1389/06/31",
    "date_gr": "9/22/2010",
    "source": "bourseview",
    "price_avg": 10570
  },
  {
    "date_pr": "1389/07/01",
    "date_gr": "9/23/2010",
    "source": "bourseview",
    "price_avg": 10570
  },
  {
    "date_pr": "1389/07/03",
    "date_gr": "9/25/2010",
    "source": "bourseview",
    "price_avg": 10650
  },
  {
    "date_pr": "1389/07/04",
    "date_gr": "9/26/2010",
    "source": "bourseview",
    "price_avg": 10850
  },
  {
    "date_pr": "1389/07/05",
    "date_gr": "9/27/2010",
    "source": "bourseview",
    "price_avg": 11050
  },
  {
    "date_pr": "1389/07/06",
    "date_gr": "9/28/2010",
    "source": "bourseview",
    "price_avg": 11100
  },
  {
    "date_pr": "1389/07/07",
    "date_gr": "9/29/2010",
    "source": "bourseview",
    "price_avg": 11200
  },
  {
    "date_pr": "1389/07/10",
    "date_gr": "10/2/2010",
    "source": "bourseview",
    "price_avg": 11300
  },
  {
    "date_pr": "1389/07/11",
    "date_gr": "10/3/2010",
    "source": "bourseview",
    "price_avg": 10900
  },
  {
    "date_pr": "1389/07/13",
    "date_gr": "10/5/2010",
    "source": "bourseview",
    "price_avg": 10900
  },
  {
    "date_pr": "1389/07/14",
    "date_gr": "10/6/2010",
    "source": "bourseview",
    "price_avg": 11000
  },
  {
    "date_pr": "1389/07/15",
    "date_gr": "10/7/2010",
    "source": "bourseview",
    "price_avg": 11100
  },
  {
    "date_pr": "1389/07/17",
    "date_gr": "10/9/2010",
    "source": "bourseview",
    "price_avg": 11000
  },
  {
    "date_pr": "1389/07/18",
    "date_gr": "10/10/2010",
    "source": "bourseview",
    "price_avg": 10800
  },
  {
    "date_pr": "1389/07/19",
    "date_gr": "10/11/2010",
    "source": "bourseview",
    "price_avg": 10770
  },
  {
    "date_pr": "1389/07/20",
    "date_gr": "10/12/2010",
    "source": "bourseview",
    "price_avg": 10700
  },
  {
    "date_pr": "1389/07/21",
    "date_gr": "10/13/2010",
    "source": "bourseview",
    "price_avg": 10850
  },
  {
    "date_pr": "1389/07/22",
    "date_gr": "10/14/2010",
    "source": "bourseview",
    "price_avg": 11000
  },
  {
    "date_pr": "1389/07/24",
    "date_gr": "10/16/2010",
    "source": "bourseview",
    "price_avg": 10900
  },
  {
    "date_pr": "1389/07/25",
    "date_gr": "10/17/2010",
    "source": "bourseview",
    "price_avg": 10950
  },
  {
    "date_pr": "1389/07/26",
    "date_gr": "10/18/2010",
    "source": "bourseview",
    "price_avg": 11000
  },
  {
    "date_pr": "1389/07/27",
    "date_gr": "10/19/2010",
    "source": "bourseview",
    "price_avg": 10950
  },
  {
    "date_pr": "1389/07/28",
    "date_gr": "10/20/2010",
    "source": "bourseview",
    "price_avg": 10850
  },
  {
    "date_pr": "1389/07/29",
    "date_gr": "10/21/2010",
    "source": "bourseview",
    "price_avg": 10800
  },
  {
    "date_pr": "1389/08/01",
    "date_gr": "10/23/2010",
    "source": "bourseview",
    "price_avg": 10650
  },
  {
    "date_pr": "1389/08/02",
    "date_gr": "10/24/2010",
    "source": "bourseview",
    "price_avg": 10690
  },
  {
    "date_pr": "1389/08/03",
    "date_gr": "10/25/2010",
    "source": "bourseview",
    "price_avg": 10750
  },
  {
    "date_pr": "1389/08/04",
    "date_gr": "10/26/2010",
    "source": "bourseview",
    "price_avg": 10830
  },
  {
    "date_pr": "1389/08/05",
    "date_gr": "10/27/2010",
    "source": "bourseview",
    "price_avg": 10930
  },
  {
    "date_pr": "1389/08/06",
    "date_gr": "10/28/2010",
    "source": "bourseview",
    "price_avg": 10950
  },
  {
    "date_pr": "1389/08/08",
    "date_gr": "10/30/2010",
    "source": "bourseview",
    "price_avg": 10850
  },
  {
    "date_pr": "1389/08/09",
    "date_gr": "10/31/2010",
    "source": "bourseview",
    "price_avg": 10750
  },
  {
    "date_pr": "1389/08/10",
    "date_gr": "11/1/2010",
    "source": "bourseview",
    "price_avg": 10700
  },
  {
    "date_pr": "1389/08/11",
    "date_gr": "11/2/2010",
    "source": "bourseview",
    "price_avg": 10700
  },
  {
    "date_pr": "1389/08/12",
    "date_gr": "11/3/2010",
    "source": "bourseview",
    "price_avg": 10730
  },
  {
    "date_pr": "1389/08/13",
    "date_gr": "11/4/2010",
    "source": "bourseview",
    "price_avg": 10750
  },
  {
    "date_pr": "1389/08/15",
    "date_gr": "11/6/2010",
    "source": "bourseview",
    "price_avg": 10690
  },
  {
    "date_pr": "1389/08/16",
    "date_gr": "11/7/2010",
    "source": "bourseview",
    "price_avg": 10680
  },
  {
    "date_pr": "1389/08/17",
    "date_gr": "11/8/2010",
    "source": "bourseview",
    "price_avg": 10650
  },
  {
    "date_pr": "1389/08/18",
    "date_gr": "11/9/2010",
    "source": "bourseview",
    "price_avg": 10600
  },
  {
    "date_pr": "1389/08/19",
    "date_gr": "11/10/2010",
    "source": "bourseview",
    "price_avg": 10590
  },
  {
    "date_pr": "1389/08/20",
    "date_gr": "11/11/2010",
    "source": "bourseview",
    "price_avg": 10650
  },
  {
    "date_pr": "1389/08/22",
    "date_gr": "11/13/2010",
    "source": "bourseview",
    "price_avg": 10670
  },
  {
    "date_pr": "1389/08/23",
    "date_gr": "11/14/2010",
    "source": "bourseview",
    "price_avg": 10650
  },
  {
    "date_pr": "1389/08/24",
    "date_gr": "11/15/2010",
    "source": "bourseview",
    "price_avg": 10600
  },
  {
    "date_pr": "1389/08/25",
    "date_gr": "11/16/2010",
    "source": "bourseview",
    "price_avg": 10600
  },
  {
    "date_pr": "1389/08/27",
    "date_gr": "11/18/2010",
    "source": "bourseview",
    "price_avg": 10580
  },
  {
    "date_pr": "1389/08/29",
    "date_gr": "11/20/2010",
    "source": "bourseview",
    "price_avg": 10570
  },
  {
    "date_pr": "1389/08/30",
    "date_gr": "11/21/2010",
    "source": "bourseview",
    "price_avg": 10570
  },
  {
    "date_pr": "1389/09/01",
    "date_gr": "11/22/2010",
    "source": "bourseview",
    "price_avg": 10550
  },
  {
    "date_pr": "1389/09/02",
    "date_gr": "11/23/2010",
    "source": "bourseview",
    "price_avg": 10570
  },
  {
    "date_pr": "1389/09/03",
    "date_gr": "11/24/2010",
    "source": "bourseview",
    "price_avg": 10590
  },
  {
    "date_pr": "1389/09/06",
    "date_gr": "11/27/2010",
    "source": "bourseview",
    "price_avg": 10600
  },
  {
    "date_pr": "1389/09/07",
    "date_gr": "11/28/2010",
    "source": "bourseview",
    "price_avg": 10580
  },
  {
    "date_pr": "1389/09/08",
    "date_gr": "11/29/2010",
    "source": "bourseview",
    "price_avg": 10620
  },
  {
    "date_pr": "1389/09/09",
    "date_gr": "11/30/2010",
    "source": "bourseview",
    "price_avg": 10630
  },
  {
    "date_pr": "1389/09/10",
    "date_gr": "12/1/2010",
    "source": "bourseview",
    "price_avg": 10640
  },
  {
    "date_pr": "1389/09/11",
    "date_gr": "12/2/2010",
    "source": "bourseview",
    "price_avg": 10650
  },
  {
    "date_pr": "1389/09/13",
    "date_gr": "12/4/2010",
    "source": "bourseview",
    "price_avg": 10620
  },
  {
    "date_pr": "1389/09/14",
    "date_gr": "12/5/2010",
    "source": "bourseview",
    "price_avg": 10600
  },
  {
    "date_pr": "1389/09/15",
    "date_gr": "12/6/2010",
    "source": "bourseview",
    "price_avg": 10620
  },
  {
    "date_pr": "1389/09/16",
    "date_gr": "12/7/2010",
    "source": "bourseview",
    "price_avg": 10620
  },
  {
    "date_pr": "1389/09/17",
    "date_gr": "12/8/2010",
    "source": "bourseview",
    "price_avg": 10620
  },
  {
    "date_pr": "1389/09/18",
    "date_gr": "12/9/2010",
    "source": "bourseview",
    "price_avg": 10630
  },
  {
    "date_pr": "1389/09/20",
    "date_gr": "12/11/2010",
    "source": "bourseview",
    "price_avg": 10630
  },
  {
    "date_pr": "1389/09/21",
    "date_gr": "12/12/2010",
    "source": "bourseview",
    "price_avg": 10650
  },
  {
    "date_pr": "1389/09/22",
    "date_gr": "12/13/2010",
    "source": "bourseview",
    "price_avg": 10650
  },
  {
    "date_pr": "1389/09/23",
    "date_gr": "12/14/2010",
    "source": "bourseview",
    "price_avg": 10650
  },
  {
    "date_pr": "1389/09/27",
    "date_gr": "12/18/2010",
    "source": "bourseview",
    "price_avg": 10650
  },
  {
    "date_pr": "1389/09/28",
    "date_gr": "12/19/2010",
    "source": "bourseview",
    "price_avg": 10680
  },
  {
    "date_pr": "1389/09/29",
    "date_gr": "12/20/2010",
    "source": "bourseview",
    "price_avg": 10680
  },
  {
    "date_pr": "1389/09/30",
    "date_gr": "12/21/2010",
    "source": "bourseview",
    "price_avg": 10680
  },
  {
    "date_pr": "1389/10/01",
    "date_gr": "12/22/2010",
    "source": "bourseview",
    "price_avg": 10680
  },
  {
    "date_pr": "1389/10/02",
    "date_gr": "12/23/2010",
    "source": "bourseview",
    "price_avg": 10700
  },
  {
    "date_pr": "1389/10/04",
    "date_gr": "12/25/2010",
    "source": "bourseview",
    "price_avg": 10730
  },
  {
    "date_pr": "1389/10/05",
    "date_gr": "12/26/2010",
    "source": "bourseview",
    "price_avg": 10770
  },
  {
    "date_pr": "1389/10/06",
    "date_gr": "12/27/2010",
    "source": "bourseview",
    "price_avg": 10800
  },
  {
    "date_pr": "1389/10/07",
    "date_gr": "12/28/2010",
    "source": "bourseview",
    "price_avg": 10800
  },
  {
    "date_pr": "1389/10/08",
    "date_gr": "12/29/2010",
    "source": "bourseview",
    "price_avg": 10800
  },
  {
    "date_pr": "1389/10/09",
    "date_gr": "12/30/2010",
    "source": "bourseview",
    "price_avg": 10780
  },
  {
    "date_pr": "1389/10/11",
    "date_gr": "1/1/2011",
    "source": "bourseview",
    "price_avg": 10730
  },
  {
    "date_pr": "1389/10/12",
    "date_gr": "1/2/2011",
    "source": "bourseview",
    "price_avg": 10730
  },
  {
    "date_pr": "1389/10/13",
    "date_gr": "1/3/2011",
    "source": "bourseview",
    "price_avg": 10780
  },
  {
    "date_pr": "1389/10/14",
    "date_gr": "1/4/2011",
    "source": "bourseview",
    "price_avg": 10780
  },
  {
    "date_pr": "1389/10/15",
    "date_gr": "1/5/2011",
    "source": "bourseview",
    "price_avg": 10770
  },
  {
    "date_pr": "1389/10/16",
    "date_gr": "1/6/2011",
    "source": "bourseview",
    "price_avg": 10820
  },
  {
    "date_pr": "1389/10/18",
    "date_gr": "1/8/2011",
    "source": "bourseview",
    "price_avg": 10850
  },
  {
    "date_pr": "1389/10/19",
    "date_gr": "1/9/2011",
    "source": "bourseview",
    "price_avg": 10850
  },
  {
    "date_pr": "1389/10/20",
    "date_gr": "1/10/2011",
    "source": "bourseview",
    "price_avg": 10880
  },
  {
    "date_pr": "1389/10/21",
    "date_gr": "1/11/2011",
    "source": "bourseview",
    "price_avg": 10950
  },
  {
    "date_pr": "1389/10/22",
    "date_gr": "1/12/2011",
    "source": "bourseview",
    "price_avg": 11000
  },
  {
    "date_pr": "1389/10/23",
    "date_gr": "1/13/2011",
    "source": "bourseview",
    "price_avg": 10910
  },
  {
    "date_pr": "1389/10/25",
    "date_gr": "1/15/2011",
    "source": "bourseview",
    "price_avg": 10890
  },
  {
    "date_pr": "1389/10/26",
    "date_gr": "1/16/2011",
    "source": "bourseview",
    "price_avg": 10930
  },
  {
    "date_pr": "1389/10/27",
    "date_gr": "1/17/2011",
    "source": "bourseview",
    "price_avg": 10900
  },
  {
    "date_pr": "1389/10/28",
    "date_gr": "1/18/2011",
    "source": "bourseview",
    "price_avg": 10880
  },
  {
    "date_pr": "1389/10/29",
    "date_gr": "1/19/2011",
    "source": "bourseview",
    "price_avg": 10850
  },
  {
    "date_pr": "1389/10/30",
    "date_gr": "1/20/2011",
    "source": "bourseview",
    "price_avg": 10840
  },
  {
    "date_pr": "1389/11/02",
    "date_gr": "1/22/2011",
    "source": "bourseview",
    "price_avg": 10820
  },
  {
    "date_pr": "1389/11/03",
    "date_gr": "1/23/2011",
    "source": "bourseview",
    "price_avg": 10820
  },
  {
    "date_pr": "1389/11/04",
    "date_gr": "1/24/2011",
    "source": "bourseview",
    "price_avg": 10750
  },
  {
    "date_pr": "1389/11/06",
    "date_gr": "1/26/2011",
    "source": "bourseview",
    "price_avg": 10750
  },
  {
    "date_pr": "1389/11/07",
    "date_gr": "1/27/2011",
    "source": "bourseview",
    "price_avg": 10880
  },
  {
    "date_pr": "1389/11/09",
    "date_gr": "1/29/2011",
    "source": "bourseview",
    "price_avg": 10920
  },
  {
    "date_pr": "1389/11/10",
    "date_gr": "1/30/2011",
    "source": "bourseview",
    "price_avg": 10920
  },
  {
    "date_pr": "1389/11/11",
    "date_gr": "1/31/2011",
    "source": "bourseview",
    "price_avg": 10950
  },
  {
    "date_pr": "1389/11/12",
    "date_gr": "2/1/2011",
    "source": "bourseview",
    "price_avg": 11050
  },
  {
    "date_pr": "1389/11/16",
    "date_gr": "2/5/2011",
    "source": "bourseview",
    "price_avg": 11000
  },
  {
    "date_pr": "1389/11/17",
    "date_gr": "2/6/2011",
    "source": "bourseview",
    "price_avg": 10960
  },
  {
    "date_pr": "1389/11/18",
    "date_gr": "2/7/2011",
    "source": "bourseview",
    "price_avg": 10910
  },
  {
    "date_pr": "1389/11/19",
    "date_gr": "2/8/2011",
    "source": "bourseview",
    "price_avg": 10930
  },
  {
    "date_pr": "1389/11/20",
    "date_gr": "2/9/2011",
    "source": "bourseview",
    "price_avg": 10930
  },
  {
    "date_pr": "1389/11/21",
    "date_gr": "2/10/2011",
    "source": "bourseview",
    "price_avg": 10960
  },
  {
    "date_pr": "1389/11/23",
    "date_gr": "2/12/2011",
    "source": "bourseview",
    "price_avg": 10970
  },
  {
    "date_pr": "1389/11/24",
    "date_gr": "2/13/2011",
    "source": "bourseview",
    "price_avg": 10980
  },
  {
    "date_pr": "1389/11/25",
    "date_gr": "2/14/2011",
    "source": "bourseview",
    "price_avg": 10950
  },
  {
    "date_pr": "1389/11/26",
    "date_gr": "2/15/2011",
    "source": "bourseview",
    "price_avg": 10950
  },
  {
    "date_pr": "1389/11/27",
    "date_gr": "2/16/2011",
    "source": "bourseview",
    "price_avg": 10950
  },
  {
    "date_pr": "1389/11/28",
    "date_gr": "2/17/2011",
    "source": "bourseview",
    "price_avg": 10950
  },
  {
    "date_pr": "1389/11/30",
    "date_gr": "2/19/2011",
    "source": "bourseview",
    "price_avg": 10900
  },
  {
    "date_pr": "1389/12/01",
    "date_gr": "2/20/2011",
    "source": "bourseview",
    "price_avg": 10900
  },
  {
    "date_pr": "1389/12/03",
    "date_gr": "2/22/2011",
    "source": "bourseview",
    "price_avg": 10950
  },
  {
    "date_pr": "1389/12/04",
    "date_gr": "2/23/2011",
    "source": "bourseview",
    "price_avg": 10960
  },
  {
    "date_pr": "1389/12/05",
    "date_gr": "2/24/2011",
    "source": "bourseview",
    "price_avg": 11000
  },
  {
    "date_pr": "1389/12/07",
    "date_gr": "2/26/2011",
    "source": "bourseview",
    "price_avg": 11070
  },
  {
    "date_pr": "1389/12/08",
    "date_gr": "2/27/2011",
    "source": "bourseview",
    "price_avg": 11150
  },
  {
    "date_pr": "1389/12/09",
    "date_gr": "2/28/2011",
    "source": "bourseview",
    "price_avg": 11300
  },
  {
    "date_pr": "1389/12/10",
    "date_gr": "3/1/2011",
    "source": "bourseview",
    "price_avg": 11400
  },
  {
    "date_pr": "1389/12/11",
    "date_gr": "3/2/2011",
    "source": "bourseview",
    "price_avg": 11275
  },
  {
    "date_pr": "1389/12/14",
    "date_gr": "3/5/2011",
    "source": "bourseview",
    "price_avg": 11150
  },
  {
    "date_pr": "1389/12/15",
    "date_gr": "3/6/2011",
    "source": "bourseview",
    "price_avg": 11100
  },
  {
    "date_pr": "1389/12/16",
    "date_gr": "3/7/2011",
    "source": "bourseview",
    "price_avg": 11090
  },
  {
    "date_pr": "1389/12/17",
    "date_gr": "3/8/2011",
    "source": "bourseview",
    "price_avg": 11080
  },
  {
    "date_pr": "1389/12/18",
    "date_gr": "3/9/2011",
    "source": "bourseview",
    "price_avg": 11070
  },
  {
    "date_pr": "1389/12/19",
    "date_gr": "3/10/2011",
    "source": "bourseview",
    "price_avg": 11100
  },
  {
    "date_pr": "1389/12/21",
    "date_gr": "3/12/2011",
    "source": "bourseview",
    "price_avg": 11050
  },
  {
    "date_pr": "1389/12/22",
    "date_gr": "3/13/2011",
    "source": "bourseview",
    "price_avg": 10980
  },
  {
    "date_pr": "1389/12/23",
    "date_gr": "3/14/2011",
    "source": "bourseview",
    "price_avg": 10980
  },
  {
    "date_pr": "1389/12/24",
    "date_gr": "3/15/2011",
    "source": "bourseview",
    "price_avg": 10990
  },
  {
    "date_pr": "1389/12/25",
    "date_gr": "3/16/2011",
    "source": "bourseview",
    "price_avg": 11000
  },
  {
    "date_pr": "1389/12/26",
    "date_gr": "3/17/2011",
    "source": "bourseview",
    "price_avg": 11100
  },
  {
    "date_pr": "1389/12/28",
    "date_gr": "3/19/2011",
    "source": "bourseview",
    "price_avg": 11200
  },
  {
    "date_pr": "1390/01/06",
    "date_gr": "3/26/2011",
    "source": "bourseview",
    "price_avg": 11100
  },
  {
    "date_pr": "1390/01/07",
    "date_gr": "3/27/2011",
    "source": "bourseview",
    "price_avg": 11100
  },
  {
    "date_pr": "1390/01/08",
    "date_gr": "3/28/2011",
    "source": "bourseview",
    "price_avg": 11150
  },
  {
    "date_pr": "1390/01/09",
    "date_gr": "3/29/2011",
    "source": "bourseview",
    "price_avg": 11180
  },
  {
    "date_pr": "1390/01/10",
    "date_gr": "3/30/2011",
    "source": "bourseview",
    "price_avg": 11150
  },
  {
    "date_pr": "1390/01/14",
    "date_gr": "4/3/2011",
    "source": "bourseview",
    "price_avg": 11120
  },
  {
    "date_pr": "1390/01/15",
    "date_gr": "4/4/2011",
    "source": "bourseview",
    "price_avg": 11150
  },
  {
    "date_pr": "1390/01/16",
    "date_gr": "4/5/2011",
    "source": "bourseview",
    "price_avg": 11200
  },
  {
    "date_pr": "1390/01/17",
    "date_gr": "4/6/2011",
    "source": "bourseview",
    "price_avg": 11250
  },
  {
    "date_pr": "1390/01/18",
    "date_gr": "4/7/2011",
    "source": "bourseview",
    "price_avg": 11300
  },
  {
    "date_pr": "1390/01/20",
    "date_gr": "4/9/2011",
    "source": "bourseview",
    "price_avg": 11250
  },
  {
    "date_pr": "1390/01/21",
    "date_gr": "4/10/2011",
    "source": "bourseview",
    "price_avg": 11260
  },
  {
    "date_pr": "1390/01/22",
    "date_gr": "4/11/2011",
    "source": "bourseview",
    "price_avg": 11250
  },
  {
    "date_pr": "1390/01/23",
    "date_gr": "4/12/2011",
    "source": "bourseview",
    "price_avg": 11250
  },
  {
    "date_pr": "1390/01/24",
    "date_gr": "4/13/2011",
    "source": "bourseview",
    "price_avg": 11350
  },
  {
    "date_pr": "1390/01/25",
    "date_gr": "4/14/2011",
    "source": "bourseview",
    "price_avg": 11350
  },
  {
    "date_pr": "1390/01/27",
    "date_gr": "4/16/2011",
    "source": "bourseview",
    "price_avg": 11350
  },
  {
    "date_pr": "1390/01/28",
    "date_gr": "4/17/2011",
    "source": "bourseview",
    "price_avg": 11250
  },
  {
    "date_pr": "1390/01/29",
    "date_gr": "4/18/2011",
    "source": "bourseview",
    "price_avg": 11200
  },
  {
    "date_pr": "1390/01/30",
    "date_gr": "4/19/2011",
    "source": "bourseview",
    "price_avg": 11200
  },
  {
    "date_pr": "1390/01/31",
    "date_gr": "4/20/2011",
    "source": "bourseview",
    "price_avg": 11220
  },
  {
    "date_pr": "1390/02/01",
    "date_gr": "4/21/2011",
    "source": "bourseview",
    "price_avg": 11200
  },
  {
    "date_pr": "1390/02/03",
    "date_gr": "4/23/2011",
    "source": "bourseview",
    "price_avg": 11250
  },
  {
    "date_pr": "1390/02/04",
    "date_gr": "4/24/2011",
    "source": "bourseview",
    "price_avg": 11250
  },
  {
    "date_pr": "1390/02/05",
    "date_gr": "4/25/2011",
    "source": "bourseview",
    "price_avg": 11270
  },
  {
    "date_pr": "1390/02/06",
    "date_gr": "4/26/2011",
    "source": "bourseview",
    "price_avg": 11250
  },
  {
    "date_pr": "1390/02/07",
    "date_gr": "4/27/2011",
    "source": "bourseview",
    "price_avg": 11250
  },
  {
    "date_pr": "1390/02/08",
    "date_gr": "4/28/2011",
    "source": "bourseview",
    "price_avg": 11250
  },
  {
    "date_pr": "1390/02/10",
    "date_gr": "4/30/2011",
    "source": "bourseview",
    "price_avg": 11280
  },
  {
    "date_pr": "1390/02/11",
    "date_gr": "5/1/2011",
    "source": "bourseview",
    "price_avg": 11350
  },
  {
    "date_pr": "1390/02/12",
    "date_gr": "5/2/2011",
    "source": "bourseview",
    "price_avg": 11400
  },
  {
    "date_pr": "1390/02/13",
    "date_gr": "5/3/2011",
    "source": "bourseview",
    "price_avg": 11480
  },
  {
    "date_pr": "1390/02/14",
    "date_gr": "5/4/2011",
    "source": "bourseview",
    "price_avg": 11480
  },
  {
    "date_pr": "1390/02/18",
    "date_gr": "5/8/2011",
    "source": "bourseview",
    "price_avg": 11500
  },
  {
    "date_pr": "1390/02/19",
    "date_gr": "5/9/2011",
    "source": "bourseview",
    "price_avg": 11520
  },
  {
    "date_pr": "1390/02/20",
    "date_gr": "5/10/2011",
    "source": "bourseview",
    "price_avg": 11800
  },
  {
    "date_pr": "1390/02/21",
    "date_gr": "5/11/2011",
    "source": "bourseview",
    "price_avg": 12000
  },
  {
    "date_pr": "1390/02/22",
    "date_gr": "5/12/2011",
    "source": "bourseview",
    "price_avg": 11900
  },
  {
    "date_pr": "1390/02/24",
    "date_gr": "5/14/2011",
    "source": "bourseview",
    "price_avg": 11700
  },
  {
    "date_pr": "1390/02/25",
    "date_gr": "5/15/2011",
    "source": "bourseview",
    "price_avg": 11800
  },
  {
    "date_pr": "1390/02/26",
    "date_gr": "5/16/2011",
    "source": "bourseview",
    "price_avg": 11800
  },
  {
    "date_pr": "1390/02/27",
    "date_gr": "5/17/2011",
    "source": "bourseview",
    "price_avg": 11780
  },
  {
    "date_pr": "1390/02/28",
    "date_gr": "5/18/2011",
    "source": "bourseview",
    "price_avg": 11800
  },
  {
    "date_pr": "1390/02/29",
    "date_gr": "5/19/2011",
    "source": "bourseview",
    "price_avg": 11860
  },
  {
    "date_pr": "1390/02/31",
    "date_gr": "5/21/2011",
    "source": "bourseview",
    "price_avg": 11870
  },
  {
    "date_pr": "1390/03/01",
    "date_gr": "5/22/2011",
    "source": "bourseview",
    "price_avg": 11900
  },
  {
    "date_pr": "1390/03/02",
    "date_gr": "5/23/2011",
    "source": "bourseview",
    "price_avg": 11950
  },
  {
    "date_pr": "1390/03/03",
    "date_gr": "5/24/2011",
    "source": "bourseview",
    "price_avg": 12000
  },
  {
    "date_pr": "1390/03/04",
    "date_gr": "5/25/2011",
    "source": "bourseview",
    "price_avg": 12080
  },
  {
    "date_pr": "1390/03/07",
    "date_gr": "5/28/2011",
    "source": "bourseview",
    "price_avg": 11950
  },
  {
    "date_pr": "1390/03/08",
    "date_gr": "5/29/2011",
    "source": "bourseview",
    "price_avg": 11600
  },
  {
    "date_pr": "1390/03/09",
    "date_gr": "5/30/2011",
    "source": "bourseview",
    "price_avg": 11550
  },
  {
    "date_pr": "1390/03/10",
    "date_gr": "5/31/2011",
    "source": "bourseview",
    "price_avg": 11750
  },
  {
    "date_pr": "1390/03/11",
    "date_gr": "6/1/2011",
    "source": "bourseview",
    "price_avg": 11800
  },
  {
    "date_pr": "1390/03/16",
    "date_gr": "6/6/2011",
    "source": "bourseview",
    "price_avg": 11850
  },
  {
    "date_pr": "1390/03/17",
    "date_gr": "6/7/2011",
    "source": "bourseview",
    "price_avg": 11900
  },
  {
    "date_pr": "1390/03/18",
    "date_gr": "6/8/2011",
    "source": "bourseview",
    "price_avg": 12150
  },
  {
    "date_pr": "1390/03/19",
    "date_gr": "6/9/2011",
    "source": "bourseview",
    "price_avg": 12150
  },
  {
    "date_pr": "1390/03/21",
    "date_gr": "6/11/2011",
    "source": "bourseview",
    "price_avg": 12150
  },
  {
    "date_pr": "1390/03/22",
    "date_gr": "6/12/2011",
    "source": "bourseview",
    "price_avg": 12350
  },
  {
    "date_pr": "1390/03/23",
    "date_gr": "6/13/2011",
    "source": "bourseview",
    "price_avg": 12500
  },
  {
    "date_pr": "1390/03/24",
    "date_gr": "6/14/2011",
    "source": "bourseview",
    "price_avg": 12200
  },
  {
    "date_pr": "1390/03/25",
    "date_gr": "6/15/2011",
    "source": "bourseview",
    "price_avg": 12200
  },
  {
    "date_pr": "1390/03/28",
    "date_gr": "6/18/2011",
    "source": "bourseview",
    "price_avg": 12150
  },
  {
    "date_pr": "1390/03/29",
    "date_gr": "6/19/2011",
    "source": "bourseview",
    "price_avg": 12000
  },
  {
    "date_pr": "1390/03/30",
    "date_gr": "6/20/2011",
    "source": "bourseview",
    "price_avg": 11980
  },
  {
    "date_pr": "1390/03/31",
    "date_gr": "6/21/2011",
    "source": "bourseview",
    "price_avg": 11800
  },
  {
    "date_pr": "1390/04/01",
    "date_gr": "6/22/2011",
    "source": "bourseview",
    "price_avg": 11725
  },
  {
    "date_pr": "1390/04/02",
    "date_gr": "6/23/2011",
    "source": "bourseview",
    "price_avg": 11650
  },
  {
    "date_pr": "1390/04/04",
    "date_gr": "6/25/2011",
    "source": "bourseview",
    "price_avg": 11480
  },
  {
    "date_pr": "1390/04/05",
    "date_gr": "6/26/2011",
    "source": "bourseview",
    "price_avg": 11420
  },
  {
    "date_pr": "1390/04/06",
    "date_gr": "6/27/2011",
    "source": "bourseview",
    "price_avg": 11480
  },
  {
    "date_pr": "1390/04/07",
    "date_gr": "6/28/2011",
    "source": "bourseview",
    "price_avg": 11550
  },
  {
    "date_pr": "1390/04/08",
    "date_gr": "6/29/2011",
    "source": "bourseview",
    "price_avg": 11580
  },
  {
    "date_pr": "1390/04/11",
    "date_gr": "7/2/2011",
    "source": "bourseview",
    "price_avg": 11720
  },
  {
    "date_pr": "1390/04/12",
    "date_gr": "7/3/2011",
    "source": "bourseview",
    "price_avg": 11800
  },
  {
    "date_pr": "1390/04/13",
    "date_gr": "7/4/2011",
    "source": "bourseview",
    "price_avg": 11900
  },
  {
    "date_pr": "1390/04/14",
    "date_gr": "7/5/2011",
    "source": "bourseview",
    "price_avg": 11700
  },
  {
    "date_pr": "1390/04/15",
    "date_gr": "7/6/2011",
    "source": "bourseview",
    "price_avg": 11650
  },
  {
    "date_pr": "1390/04/16",
    "date_gr": "7/7/2011",
    "source": "bourseview",
    "price_avg": 11560
  },
  {
    "date_pr": "1390/04/18",
    "date_gr": "7/9/2011",
    "source": "bourseview",
    "price_avg": 11550
  },
  {
    "date_pr": "1390/04/19",
    "date_gr": "7/10/2011",
    "source": "bourseview",
    "price_avg": 11520
  },
  {
    "date_pr": "1390/04/20",
    "date_gr": "7/11/2011",
    "source": "bourseview",
    "price_avg": 11480
  },
  {
    "date_pr": "1390/04/21",
    "date_gr": "7/12/2011",
    "source": "bourseview",
    "price_avg": 11440
  },
  {
    "date_pr": "1390/04/22",
    "date_gr": "7/13/2011",
    "source": "bourseview",
    "price_avg": 11370
  },
  {
    "date_pr": "1390/04/23",
    "date_gr": "7/14/2011",
    "source": "bourseview",
    "price_avg": 11400
  },
  {
    "date_pr": "1390/04/25",
    "date_gr": "7/16/2011",
    "source": "bourseview",
    "price_avg": 11400
  },
  {
    "date_pr": "1390/04/27",
    "date_gr": "7/18/2011",
    "source": "bourseview",
    "price_avg": 11490
  },
  {
    "date_pr": "1390/04/28",
    "date_gr": "7/19/2011",
    "source": "bourseview",
    "price_avg": 11540
  },
  {
    "date_pr": "1390/04/29",
    "date_gr": "7/20/2011",
    "source": "bourseview",
    "price_avg": 11480
  },
  {
    "date_pr": "1390/04/30",
    "date_gr": "7/21/2011",
    "source": "bourseview",
    "price_avg": 11340
  },
  {
    "date_pr": "1390/05/01",
    "date_gr": "7/23/2011",
    "source": "bourseview",
    "price_avg": 11360
  },
  {
    "date_pr": "1390/05/02",
    "date_gr": "7/24/2011",
    "source": "bourseview",
    "price_avg": 11320
  },
  {
    "date_pr": "1390/05/03",
    "date_gr": "7/25/2011",
    "source": "bourseview",
    "price_avg": 11330
  },
  {
    "date_pr": "1390/05/04",
    "date_gr": "7/26/2011",
    "source": "bourseview",
    "price_avg": 11350
  },
  {
    "date_pr": "1390/05/05",
    "date_gr": "7/27/2011",
    "source": "bourseview",
    "price_avg": 11300
  },
  {
    "date_pr": "1390/05/06",
    "date_gr": "7/28/2011",
    "source": "bourseview",
    "price_avg": 11320
  },
  {
    "date_pr": "1390/05/08",
    "date_gr": "7/30/2011",
    "source": "bourseview",
    "price_avg": 11350
  },
  {
    "date_pr": "1390/05/09",
    "date_gr": "7/31/2011",
    "source": "bourseview",
    "price_avg": 11240
  },
  {
    "date_pr": "1390/05/10",
    "date_gr": "8/1/2011",
    "source": "bourseview",
    "price_avg": 11260
  },
  {
    "date_pr": "1390/05/11",
    "date_gr": "8/2/2011",
    "source": "bourseview",
    "price_avg": 11340
  },
  {
    "date_pr": "1390/05/12",
    "date_gr": "8/3/2011",
    "source": "bourseview",
    "price_avg": 11400
  },
  {
    "date_pr": "1390/05/13",
    "date_gr": "8/4/2011",
    "source": "bourseview",
    "price_avg": 11500
  },
  {
    "date_pr": "1390/05/15",
    "date_gr": "8/6/2011",
    "source": "bourseview",
    "price_avg": 11450
  },
  {
    "date_pr": "1390/05/16",
    "date_gr": "8/7/2011",
    "source": "bourseview",
    "price_avg": 11460
  },
  {
    "date_pr": "1390/05/17",
    "date_gr": "8/8/2011",
    "source": "bourseview",
    "price_avg": 11620
  },
  {
    "date_pr": "1390/05/18",
    "date_gr": "8/9/2011",
    "source": "bourseview",
    "price_avg": 11700
  },
  {
    "date_pr": "1390/05/19",
    "date_gr": "8/10/2011",
    "source": "bourseview",
    "price_avg": 11900
  },
  {
    "date_pr": "1390/05/20",
    "date_gr": "8/11/2011",
    "source": "bourseview",
    "price_avg": 11720
  },
  {
    "date_pr": "1390/05/22",
    "date_gr": "8/13/2011",
    "source": "bourseview",
    "price_avg": 11770
  },
  {
    "date_pr": "1390/05/23",
    "date_gr": "8/14/2011",
    "source": "bourseview",
    "price_avg": 11700
  },
  {
    "date_pr": "1390/05/24",
    "date_gr": "8/15/2011",
    "source": "bourseview",
    "price_avg": 11650
  },
  {
    "date_pr": "1390/05/25",
    "date_gr": "8/16/2011",
    "source": "bourseview",
    "price_avg": 11720
  },
  {
    "date_pr": "1390/05/26",
    "date_gr": "8/17/2011",
    "source": "bourseview",
    "price_avg": 11770
  },
  {
    "date_pr": "1390/05/27",
    "date_gr": "8/18/2011",
    "source": "bourseview",
    "price_avg": 11870
  },
  {
    "date_pr": "1390/05/29",
    "date_gr": "8/20/2011",
    "source": "bourseview",
    "price_avg": 11870
  },
  {
    "date_pr": "1390/05/30",
    "date_gr": "8/21/2011",
    "source": "bourseview",
    "price_avg": 11890
  },
  {
    "date_pr": "1390/06/01",
    "date_gr": "8/23/2011",
    "source": "bourseview",
    "price_avg": 12050
  },
  {
    "date_pr": "1390/06/02",
    "date_gr": "8/24/2011",
    "source": "bourseview",
    "price_avg": 12280
  },
  {
    "date_pr": "1390/06/03",
    "date_gr": "8/25/2011",
    "source": "bourseview",
    "price_avg": 12100
  },
  {
    "date_pr": "1390/06/05",
    "date_gr": "8/27/2011",
    "source": "bourseview",
    "price_avg": 12080
  },
  {
    "date_pr": "1390/06/06",
    "date_gr": "8/28/2011",
    "source": "bourseview",
    "price_avg": 12000
  },
  {
    "date_pr": "1390/06/07",
    "date_gr": "8/29/2011",
    "source": "bourseview",
    "price_avg": 12080
  },
  {
    "date_pr": "1390/06/08",
    "date_gr": "8/30/2011",
    "source": "bourseview",
    "price_avg": 12080
  },
  {
    "date_pr": "1390/06/12",
    "date_gr": "9/3/2011",
    "source": "bourseview",
    "price_avg": 12100
  },
  {
    "date_pr": "1390/06/13",
    "date_gr": "9/4/2011",
    "source": "bourseview",
    "price_avg": 12220
  },
  {
    "date_pr": "1390/06/14",
    "date_gr": "9/5/2011",
    "source": "bourseview",
    "price_avg": 12300
  },
  {
    "date_pr": "1390/06/15",
    "date_gr": "9/6/2011",
    "source": "bourseview",
    "price_avg": 12400
  },
  {
    "date_pr": "1390/06/16",
    "date_gr": "9/7/2011",
    "source": "bourseview",
    "price_avg": 12500
  },
  {
    "date_pr": "1390/06/17",
    "date_gr": "9/8/2011",
    "source": "bourseview",
    "price_avg": 12450
  },
  {
    "date_pr": "1390/06/19",
    "date_gr": "9/10/2011",
    "source": "bourseview",
    "price_avg": 12350
  },
  {
    "date_pr": "1390/06/20",
    "date_gr": "9/11/2011",
    "source": "bourseview",
    "price_avg": 12350
  },
  {
    "date_pr": "1390/06/21",
    "date_gr": "9/12/2011",
    "source": "bourseview",
    "price_avg": 12450
  },
  {
    "date_pr": "1390/06/22",
    "date_gr": "9/13/2011",
    "source": "bourseview",
    "price_avg": 12520
  },
  {
    "date_pr": "1390/06/23",
    "date_gr": "9/14/2011",
    "source": "bourseview",
    "price_avg": 12550
  },
  {
    "date_pr": "1390/06/24",
    "date_gr": "9/15/2011",
    "source": "bourseview",
    "price_avg": 12600
  },
  {
    "date_pr": "1390/06/26",
    "date_gr": "9/17/2011",
    "source": "bourseview",
    "price_avg": 12750
  },
  {
    "date_pr": "1390/06/27",
    "date_gr": "9/18/2011",
    "source": "bourseview",
    "price_avg": 12650
  },
  {
    "date_pr": "1390/06/28",
    "date_gr": "9/19/2011",
    "source": "bourseview",
    "price_avg": 12600
  },
  {
    "date_pr": "1390/06/29",
    "date_gr": "9/20/2011",
    "source": "bourseview",
    "price_avg": 12580
  },
  {
    "date_pr": "1390/06/30",
    "date_gr": "9/21/2011",
    "source": "bourseview",
    "price_avg": 12550
  },
  {
    "date_pr": "1390/06/31",
    "date_gr": "9/22/2011",
    "source": "bourseview",
    "price_avg": 12550
  },
  {
    "date_pr": "1390/07/03",
    "date_gr": "9/25/2011",
    "source": "bourseview",
    "price_avg": 12700
  },
  {
    "date_pr": "1390/07/04",
    "date_gr": "9/26/2011",
    "source": "bourseview",
    "price_avg": 12860
  },
  {
    "date_pr": "1390/07/05",
    "date_gr": "9/27/2011",
    "source": "bourseview",
    "price_avg": 12880
  },
  {
    "date_pr": "1390/07/06",
    "date_gr": "9/28/2011",
    "source": "bourseview",
    "price_avg": 13000
  },
  {
    "date_pr": "1390/07/07",
    "date_gr": "9/29/2011",
    "source": "bourseview",
    "price_avg": 13020
  },
  {
    "date_pr": "1390/07/09",
    "date_gr": "10/1/2011",
    "source": "bourseview",
    "price_avg": 12730
  },
  {
    "date_pr": "1390/07/10",
    "date_gr": "10/2/2011",
    "source": "bourseview",
    "price_avg": 12400
  },
  {
    "date_pr": "1390/07/11",
    "date_gr": "10/3/2011",
    "source": "bourseview",
    "price_avg": 12050
  },
  {
    "date_pr": "1390/07/12",
    "date_gr": "10/4/2011",
    "source": "bourseview",
    "price_avg": 12350
  },
  {
    "date_pr": "1390/07/13",
    "date_gr": "10/5/2011",
    "source": "bourseview",
    "price_avg": 12450
  },
  {
    "date_pr": "1390/07/14",
    "date_gr": "10/6/2011",
    "source": "bourseview",
    "price_avg": 12580
  },
  {
    "date_pr": "1390/07/16",
    "date_gr": "10/8/2011",
    "source": "bourseview",
    "price_avg": 12420
  },
  {
    "date_pr": "1390/07/17",
    "date_gr": "10/9/2011",
    "source": "bourseview",
    "price_avg": 12400
  },
  {
    "date_pr": "1390/07/18",
    "date_gr": "10/10/2011",
    "source": "bourseview",
    "price_avg": 12320
  },
  {
    "date_pr": "1390/07/19",
    "date_gr": "10/11/2011",
    "source": "bourseview",
    "price_avg": 12240
  },
  {
    "date_pr": "1390/07/20",
    "date_gr": "10/12/2011",
    "source": "bourseview",
    "price_avg": 12350
  },
  {
    "date_pr": "1390/07/21",
    "date_gr": "10/13/2011",
    "source": "bourseview",
    "price_avg": 12350
  },
  {
    "date_pr": "1390/07/23",
    "date_gr": "10/15/2011",
    "source": "bourseview",
    "price_avg": 12300
  },
  {
    "date_pr": "1390/07/24",
    "date_gr": "10/16/2011",
    "source": "bourseview",
    "price_avg": 12400
  },
  {
    "date_pr": "1390/07/25",
    "date_gr": "10/17/2011",
    "source": "bourseview",
    "price_avg": 12550
  },
  {
    "date_pr": "1390/07/26",
    "date_gr": "10/18/2011",
    "source": "bourseview",
    "price_avg": 12750
  },
  {
    "date_pr": "1390/07/27",
    "date_gr": "10/19/2011",
    "source": "bourseview",
    "price_avg": 12580
  },
  {
    "date_pr": "1390/07/28",
    "date_gr": "10/20/2011",
    "source": "bourseview",
    "price_avg": 12580
  },
  {
    "date_pr": "1390/07/30",
    "date_gr": "10/22/2011",
    "source": "bourseview",
    "price_avg": 12740
  },
  {
    "date_pr": "1390/08/01",
    "date_gr": "10/23/2011",
    "source": "bourseview",
    "price_avg": 12780
  },
  {
    "date_pr": "1390/08/02",
    "date_gr": "10/24/2011",
    "source": "bourseview",
    "price_avg": 12800
  },
  {
    "date_pr": "1390/08/03",
    "date_gr": "10/25/2011",
    "source": "bourseview",
    "price_avg": 12850
  },
  {
    "date_pr": "1390/08/04",
    "date_gr": "10/26/2011",
    "source": "bourseview",
    "price_avg": 12880
  },
  {
    "date_pr": "1390/08/05",
    "date_gr": "10/27/2011",
    "source": "bourseview",
    "price_avg": 12920
  },
  {
    "date_pr": "1390/08/07",
    "date_gr": "10/29/2011",
    "source": "bourseview",
    "price_avg": 13030
  },
  {
    "date_pr": "1390/08/08",
    "date_gr": "10/30/2011",
    "source": "bourseview",
    "price_avg": 13000
  },
  {
    "date_pr": "1390/08/09",
    "date_gr": "10/31/2011",
    "source": "bourseview",
    "price_avg": 13080
  },
  {
    "date_pr": "1390/08/10",
    "date_gr": "11/1/2011",
    "source": "bourseview",
    "price_avg": 13170
  },
  {
    "date_pr": "1390/08/11",
    "date_gr": "11/2/2011",
    "source": "bourseview",
    "price_avg": 13350
  },
  {
    "date_pr": "1390/08/12",
    "date_gr": "11/3/2011",
    "source": "bourseview",
    "price_avg": 13300
  },
  {
    "date_pr": "1390/08/14",
    "date_gr": "11/5/2011",
    "source": "bourseview",
    "price_avg": 13100
  },
  {
    "date_pr": "1390/08/15",
    "date_gr": "11/6/2011",
    "source": "bourseview",
    "price_avg": 13100
  },
  {
    "date_pr": "1390/08/17",
    "date_gr": "11/8/2011",
    "source": "bourseview",
    "price_avg": 13280
  },
  {
    "date_pr": "1390/08/18",
    "date_gr": "11/9/2011",
    "source": "bourseview",
    "price_avg": 13330
  },
  {
    "date_pr": "1390/08/19",
    "date_gr": "11/10/2011",
    "source": "bourseview",
    "price_avg": 13340
  },
  {
    "date_pr": "1390/08/21",
    "date_gr": "11/12/2011",
    "source": "bourseview",
    "price_avg": 13400
  },
  {
    "date_pr": "1390/08/22",
    "date_gr": "11/13/2011",
    "source": "bourseview",
    "price_avg": 13350
  },
  {
    "date_pr": "1390/08/23",
    "date_gr": "11/14/2011",
    "source": "bourseview",
    "price_avg": 13330
  },
  {
    "date_pr": "1390/08/25",
    "date_gr": "11/16/2011",
    "source": "bourseview",
    "price_avg": 13400
  },
  {
    "date_pr": "1390/08/26",
    "date_gr": "11/17/2011",
    "source": "bourseview",
    "price_avg": 13400
  },
  {
    "date_pr": "1390/08/28",
    "date_gr": "11/19/2011",
    "source": "bourseview",
    "price_avg": 13330
  },
  {
    "date_pr": "1390/08/29",
    "date_gr": "11/20/2011",
    "source": "bourseview",
    "price_avg": 13280
  },
  {
    "date_pr": "1390/08/30",
    "date_gr": "11/21/2011",
    "source": "bourseview",
    "price_avg": 13130
  },
  {
    "date_pr": "1390/09/01",
    "date_gr": "11/22/2011",
    "source": "bourseview",
    "price_avg": 13450
  },
  {
    "date_pr": "1390/09/02",
    "date_gr": "11/23/2011",
    "source": "bourseview",
    "price_avg": 13430
  },
  {
    "date_pr": "1390/09/03",
    "date_gr": "11/24/2011",
    "source": "bourseview",
    "price_avg": 13560
  },
  {
    "date_pr": "1390/09/05",
    "date_gr": "11/26/2011",
    "source": "tgju",
    "price_avg": 13700
  },
  {
    "date_pr": "1390/09/06",
    "date_gr": "11/27/2011",
    "source": "tgju",
    "price_avg": 13440
  },
  {
    "date_pr": "1390/09/07",
    "date_gr": "11/28/2011",
    "source": "tgju",
    "price_avg": 13350
  },
  {
    "date_pr": "1390/09/08",
    "date_gr": "11/29/2011",
    "source": "tgju",
    "price_avg": 13447
  },
  {
    "date_pr": "1390/09/09",
    "date_gr": "11/30/2011",
    "source": "tgju",
    "price_avg": 13500
  },
  {
    "date_pr": "1390/09/10",
    "date_gr": "12/1/2011",
    "source": "tgju",
    "price_avg": 13670
  },
  {
    "date_pr": "1390/09/12",
    "date_gr": "12/3/2011",
    "source": "tgju",
    "price_avg": 13610
  },
  {
    "date_pr": "1390/09/16",
    "date_gr": "12/7/2011",
    "source": "tgju",
    "price_avg": 13550
  },
  {
    "date_pr": "1390/09/19",
    "date_gr": "12/10/2011",
    "source": "tgju",
    "price_avg": 13450
  },
  {
    "date_pr": "1390/09/20",
    "date_gr": "12/11/2011",
    "source": "tgju",
    "price_avg": 13530
  },
  {
    "date_pr": "1390/09/21",
    "date_gr": "12/12/2011",
    "source": "tgju",
    "price_avg": 13630
  },
  {
    "date_pr": "1390/09/22",
    "date_gr": "12/13/2011",
    "source": "tgju",
    "price_avg": 13770
  },
  {
    "date_pr": "1390/09/23",
    "date_gr": "12/14/2011",
    "source": "tgju",
    "price_avg": 13710
  },
  {
    "date_pr": "1390/09/24",
    "date_gr": "12/15/2011",
    "source": "tgju",
    "price_avg": 13669
  },
  {
    "date_pr": "1390/09/26",
    "date_gr": "12/17/2011",
    "source": "tgju",
    "price_avg": 14080
  },
  {
    "date_pr": "1390/09/27",
    "date_gr": "12/18/2011",
    "source": "tgju",
    "price_avg": 14500
  },
  {
    "date_pr": "1390/09/28",
    "date_gr": "12/19/2011",
    "source": "tgju",
    "price_avg": 15300
  },
  {
    "date_pr": "1390/09/29",
    "date_gr": "12/20/2011",
    "source": "tgju",
    "price_avg": 15150
  },
  {
    "date_pr": "1390/09/30",
    "date_gr": "12/21/2011",
    "source": "tgju",
    "price_avg": 14230
  },
  {
    "date_pr": "1390/10/01",
    "date_gr": "12/22/2011",
    "source": "tgju",
    "price_avg": 14295
  },
  {
    "date_pr": "1390/10/03",
    "date_gr": "12/24/2011",
    "source": "tgju",
    "price_avg": 14800
  },
  {
    "date_pr": "1390/10/04",
    "date_gr": "12/25/2011",
    "source": "tgju",
    "price_avg": 15250
  },
  {
    "date_pr": "1390/10/05",
    "date_gr": "12/26/2011",
    "source": "tgju",
    "price_avg": 15150
  },
  {
    "date_pr": "1390/10/06",
    "date_gr": "12/27/2011",
    "source": "tgju",
    "price_avg": 15200
  },
  {
    "date_pr": "1390/10/07",
    "date_gr": "12/28/2011",
    "source": "tgju",
    "price_avg": 15220
  },
  {
    "date_pr": "1390/10/10",
    "date_gr": "12/31/2011",
    "source": "tgju",
    "price_avg": 15900
  },
  {
    "date_pr": "1390/10/11",
    "date_gr": "1/1/2012",
    "source": "tgju",
    "price_avg": 17400
  },
  {
    "date_pr": "1390/10/12",
    "date_gr": "1/2/2012",
    "source": "tgju",
    "price_avg": 16200
  },
  {
    "date_pr": "1390/10/13",
    "date_gr": "1/3/2012",
    "source": "tgju",
    "price_avg": 15800
  },
  {
    "date_pr": "1390/10/14",
    "date_gr": "1/4/2012",
    "source": "tgju",
    "price_avg": 15980
  },
  {
    "date_pr": "1390/10/17",
    "date_gr": "1/7/2012",
    "source": "tgju",
    "price_avg": 16550
  },
  {
    "date_pr": "1390/10/18",
    "date_gr": "1/8/2012",
    "source": "tgju",
    "price_avg": 16900
  },
  {
    "date_pr": "1390/10/19",
    "date_gr": "1/9/2012",
    "source": "tgju",
    "price_avg": 16900
  },
  {
    "date_pr": "1390/10/20",
    "date_gr": "1/10/2012",
    "source": "tgju",
    "price_avg": 16920
  },
  {
    "date_pr": "1390/10/21",
    "date_gr": "1/11/2012",
    "source": "tgju",
    "price_avg": 16950
  },
  {
    "date_pr": "1390/10/22",
    "date_gr": "1/12/2012",
    "source": "tgju",
    "price_avg": 16955
  },
  {
    "date_pr": "1390/10/25",
    "date_gr": "1/15/2012",
    "source": "tgju",
    "price_avg": 16900
  },
  {
    "date_pr": "1390/10/26",
    "date_gr": "1/16/2012",
    "source": "tgju",
    "price_avg": 17400
  },
  {
    "date_pr": "1390/10/27",
    "date_gr": "1/17/2012",
    "source": "tgju",
    "price_avg": 18200
  },
  {
    "date_pr": "1390/10/28",
    "date_gr": "1/18/2012",
    "source": "tgju",
    "price_avg": 18200
  },
  {
    "date_pr": "1390/10/29",
    "date_gr": "1/19/2012",
    "source": "tgju",
    "price_avg": 18565
  },
  {
    "date_pr": "1390/11/01",
    "date_gr": "1/21/2012",
    "source": "tgju",
    "price_avg": 19300
  },
  {
    "date_pr": "1390/11/03",
    "date_gr": "1/23/2012",
    "source": "tgju",
    "price_avg": 19150
  },
  {
    "date_pr": "1390/11/05",
    "date_gr": "1/25/2012",
    "source": "tgju",
    "price_avg": 17000
  },
  {
    "date_pr": "1390/11/06",
    "date_gr": "1/26/2012",
    "source": "tgju",
    "price_avg": 17250
  },
  {
    "date_pr": "1390/11/08",
    "date_gr": "1/28/2012",
    "source": "tgju",
    "price_avg": 18300
  },
  {
    "date_pr": "1390/11/09",
    "date_gr": "1/29/2012",
    "source": "tgju",
    "price_avg": 18300
  },
  {
    "date_pr": "1390/11/10",
    "date_gr": "1/30/2012",
    "source": "tgju",
    "price_avg": 18255
  },
  {
    "date_pr": "1390/11/11",
    "date_gr": "1/31/2012",
    "source": "tgju",
    "price_avg": 18300
  },
  {
    "date_pr": "1390/11/13",
    "date_gr": "2/2/2012",
    "source": "tgju",
    "price_avg": 17825
  },
  {
    "date_pr": "1390/11/15",
    "date_gr": "2/4/2012",
    "source": "tgju",
    "price_avg": 18500
  },
  {
    "date_pr": "1390/11/16",
    "date_gr": "2/5/2012",
    "source": "tgju",
    "price_avg": 18800
  },
  {
    "date_pr": "1390/11/17",
    "date_gr": "2/6/2012",
    "source": "tgju",
    "price_avg": 18900
  },
  {
    "date_pr": "1390/11/18",
    "date_gr": "2/7/2012",
    "source": "tgju",
    "price_avg": 19200
  },
  {
    "date_pr": "1390/11/19",
    "date_gr": "2/8/2012",
    "source": "tgju",
    "price_avg": 19290
  },
  {
    "date_pr": "1390/11/20",
    "date_gr": "2/9/2012",
    "source": "tgju",
    "price_avg": 19290
  },
  {
    "date_pr": "1390/11/23",
    "date_gr": "2/12/2012",
    "source": "tgju",
    "price_avg": 19000
  },
  {
    "date_pr": "1390/11/24",
    "date_gr": "2/13/2012",
    "source": "tgju",
    "price_avg": 19350
  },
  {
    "date_pr": "1390/11/25",
    "date_gr": "2/14/2012",
    "source": "tgju",
    "price_avg": 19500
  },
  {
    "date_pr": "1390/11/26",
    "date_gr": "2/15/2012",
    "source": "tgju",
    "price_avg": 19600
  },
  {
    "date_pr": "1390/11/27",
    "date_gr": "2/16/2012",
    "source": "tgju",
    "price_avg": 19505
  },
  {
    "date_pr": "1390/11/29",
    "date_gr": "2/18/2012",
    "source": "tgju",
    "price_avg": 19200
  },
  {
    "date_pr": "1390/11/30",
    "date_gr": "2/19/2012",
    "source": "tgju",
    "price_avg": 19400
  },
  {
    "date_pr": "1390/12/01",
    "date_gr": "2/20/2012",
    "source": "tgju",
    "price_avg": 19450
  },
  {
    "date_pr": "1390/12/02",
    "date_gr": "2/21/2012",
    "source": "tgju",
    "price_avg": 19350
  },
  {
    "date_pr": "1390/12/03",
    "date_gr": "2/22/2012",
    "source": "tgju",
    "price_avg": 19350
  },
  {
    "date_pr": "1390/12/04",
    "date_gr": "2/23/2012",
    "source": "tgju",
    "price_avg": 19266
  },
  {
    "date_pr": "1390/12/06",
    "date_gr": "2/25/2012",
    "source": "tgju",
    "price_avg": 19300
  },
  {
    "date_pr": "1390/12/07",
    "date_gr": "2/26/2012",
    "source": "tgju",
    "price_avg": 18700
  },
  {
    "date_pr": "1390/12/08",
    "date_gr": "2/27/2012",
    "source": "tgju",
    "price_avg": 18500
  },
  {
    "date_pr": "1390/12/09",
    "date_gr": "2/28/2012",
    "source": "tgju",
    "price_avg": 19200
  },
  {
    "date_pr": "1390/12/10",
    "date_gr": "2/29/2012",
    "source": "tgju",
    "price_avg": 19250
  },
  {
    "date_pr": "1390/12/11",
    "date_gr": "3/1/2012",
    "source": "tgju",
    "price_avg": 19273
  },
  {
    "date_pr": "1390/12/13",
    "date_gr": "3/3/2012",
    "source": "tgju",
    "price_avg": 19000
  },
  {
    "date_pr": "1390/12/14",
    "date_gr": "3/4/2012",
    "source": "tgju",
    "price_avg": 19100
  },
  {
    "date_pr": "1390/12/15",
    "date_gr": "3/5/2012",
    "source": "tgju",
    "price_avg": 18950
  },
  {
    "date_pr": "1390/12/16",
    "date_gr": "3/6/2012",
    "source": "tgju",
    "price_avg": 18850
  },
  {
    "date_pr": "1390/12/17",
    "date_gr": "3/7/2012",
    "source": "tgju",
    "price_avg": 19000
  },
  {
    "date_pr": "1390/12/18",
    "date_gr": "3/8/2012",
    "source": "tgju",
    "price_avg": 18700
  },
  {
    "date_pr": "1390/12/20",
    "date_gr": "3/10/2012",
    "source": "tgju",
    "price_avg": 18700
  },
  {
    "date_pr": "1390/12/21",
    "date_gr": "3/11/2012",
    "source": "tgju",
    "price_avg": 18850
  },
  {
    "date_pr": "1390/12/22",
    "date_gr": "3/12/2012",
    "source": "tgju",
    "price_avg": 18800
  },
  {
    "date_pr": "1390/12/23",
    "date_gr": "3/13/2012",
    "source": "tgju",
    "price_avg": 18600
  },
  {
    "date_pr": "1390/12/24",
    "date_gr": "3/14/2012",
    "source": "tgju",
    "price_avg": 18500
  },
  {
    "date_pr": "1390/12/25",
    "date_gr": "3/15/2012",
    "source": "tgju",
    "price_avg": 18725
  },
  {
    "date_pr": "1390/12/27",
    "date_gr": "3/17/2012",
    "source": "tgju",
    "price_avg": 19150
  },
  {
    "date_pr": "1391/01/05",
    "date_gr": "3/24/2012",
    "source": "tgju",
    "price_avg": 18900
  },
  {
    "date_pr": "1391/01/06",
    "date_gr": "3/25/2012",
    "source": "tgju",
    "price_avg": 19000
  },
  {
    "date_pr": "1391/01/07",
    "date_gr": "3/26/2012",
    "source": "tgju",
    "price_avg": 19000
  },
  {
    "date_pr": "1391/01/08",
    "date_gr": "3/27/2012",
    "source": "tgju",
    "price_avg": 19200
  },
  {
    "date_pr": "1391/01/09",
    "date_gr": "3/28/2012",
    "source": "tgju",
    "price_avg": 19200
  },
  {
    "date_pr": "1391/01/10",
    "date_gr": "3/29/2012",
    "source": "tgju",
    "price_avg": 19240
  },
  {
    "date_pr": "1391/01/14",
    "date_gr": "4/2/2012",
    "source": "tgju",
    "price_avg": 19000
  },
  {
    "date_pr": "1391/01/15",
    "date_gr": "4/3/2012",
    "source": "tgju",
    "price_avg": 18950
  },
  {
    "date_pr": "1391/01/16",
    "date_gr": "4/4/2012",
    "source": "tgju",
    "price_avg": 19000
  },
  {
    "date_pr": "1391/01/17",
    "date_gr": "4/5/2012",
    "source": "tgju",
    "price_avg": 18950
  },
  {
    "date_pr": "1391/01/19",
    "date_gr": "4/7/2012",
    "source": "tgju",
    "price_avg": 19010
  },
  {
    "date_pr": "1391/01/20",
    "date_gr": "4/8/2012",
    "source": "tgju",
    "price_avg": 19000
  },
  {
    "date_pr": "1391/01/21",
    "date_gr": "4/9/2012",
    "source": "tgju",
    "price_avg": 18650
  },
  {
    "date_pr": "1391/01/22",
    "date_gr": "4/10/2012",
    "source": "tgju",
    "price_avg": 18800
  },
  {
    "date_pr": "1391/01/23",
    "date_gr": "4/11/2012",
    "source": "tgju",
    "price_avg": 18840
  },
  {
    "date_pr": "1391/01/26",
    "date_gr": "4/14/2012",
    "source": "tgju",
    "price_avg": 17300
  },
  {
    "date_pr": "1391/01/27",
    "date_gr": "4/15/2012",
    "source": "tgju",
    "price_avg": 17800
  },
  {
    "date_pr": "1391/01/28",
    "date_gr": "4/16/2012",
    "source": "tgju",
    "price_avg": 18000
  },
  {
    "date_pr": "1391/01/29",
    "date_gr": "4/17/2012",
    "source": "tgju",
    "price_avg": 18240
  },
  {
    "date_pr": "1391/01/30",
    "date_gr": "4/18/2012",
    "source": "tgju",
    "price_avg": 18180
  },
  {
    "date_pr": "1391/02/02",
    "date_gr": "4/21/2012",
    "source": "tgju",
    "price_avg": 17950
  },
  {
    "date_pr": "1391/02/03",
    "date_gr": "4/22/2012",
    "source": "tgju",
    "price_avg": 17790
  },
  {
    "date_pr": "1391/02/04",
    "date_gr": "4/23/2012",
    "source": "tgju",
    "price_avg": 17580
  },
  {
    "date_pr": "1391/02/05",
    "date_gr": "4/24/2012",
    "source": "tgju",
    "price_avg": 17571
  },
  {
    "date_pr": "1391/02/07",
    "date_gr": "4/26/2012",
    "source": "tgju",
    "price_avg": 16993
  },
  {
    "date_pr": "1391/02/09",
    "date_gr": "4/28/2012",
    "source": "tgju",
    "price_avg": 17340
  },
  {
    "date_pr": "1391/02/10",
    "date_gr": "4/29/2012",
    "source": "tgju",
    "price_avg": 17250
  },
  {
    "date_pr": "1391/02/11",
    "date_gr": "4/30/2012",
    "source": "tgju",
    "price_avg": 17100
  },
  {
    "date_pr": "1391/02/12",
    "date_gr": "5/1/2012",
    "source": "tgju",
    "price_avg": 17090
  },
  {
    "date_pr": "1391/02/13",
    "date_gr": "5/2/2012",
    "source": "tgju",
    "price_avg": 17050
  },
  {
    "date_pr": "1391/02/14",
    "date_gr": "5/3/2012",
    "source": "tgju",
    "price_avg": 16776
  },
  {
    "date_pr": "1391/02/16",
    "date_gr": "5/5/2012",
    "source": "tgju",
    "price_avg": 16720
  },
  {
    "date_pr": "1391/02/17",
    "date_gr": "5/6/2012",
    "source": "tgju",
    "price_avg": 16640
  },
  {
    "date_pr": "1391/02/18",
    "date_gr": "5/7/2012",
    "source": "tgju",
    "price_avg": 16550
  },
  {
    "date_pr": "1391/02/19",
    "date_gr": "5/8/2012",
    "source": "tgju",
    "price_avg": 16500
  },
  {
    "date_pr": "1391/02/20",
    "date_gr": "5/9/2012",
    "source": "tgju",
    "price_avg": 16190
  },
  {
    "date_pr": "1391/02/23",
    "date_gr": "5/12/2012",
    "source": "tgju",
    "price_avg": 15750
  },
  {
    "date_pr": "1391/02/24",
    "date_gr": "5/13/2012",
    "source": "tgju",
    "price_avg": 16250
  },
  {
    "date_pr": "1391/02/25",
    "date_gr": "5/14/2012",
    "source": "tgju",
    "price_avg": 16690
  },
  {
    "date_pr": "1391/02/26",
    "date_gr": "5/15/2012",
    "source": "tgju",
    "price_avg": 16380
  },
  {
    "date_pr": "1391/02/27",
    "date_gr": "5/16/2012",
    "source": "tgju",
    "price_avg": 16650
  },
  {
    "date_pr": "1391/02/28",
    "date_gr": "5/17/2012",
    "source": "tgju",
    "price_avg": 16749
  },
  {
    "date_pr": "1391/02/30",
    "date_gr": "5/19/2012",
    "source": "tgju",
    "price_avg": 16760
  },
  {
    "date_pr": "1391/02/31",
    "date_gr": "5/20/2012",
    "source": "tgju",
    "price_avg": 16850
  },
  {
    "date_pr": "1391/03/01",
    "date_gr": "5/21/2012",
    "source": "tgju",
    "price_avg": 16690
  },
  {
    "date_pr": "1391/03/02",
    "date_gr": "5/22/2012",
    "source": "tgju",
    "price_avg": 16710
  },
  {
    "date_pr": "1391/03/03",
    "date_gr": "5/23/2012",
    "source": "tgju",
    "price_avg": 17600
  },
  {
    "date_pr": "1391/03/04",
    "date_gr": "5/24/2012",
    "source": "tgju",
    "price_avg": 17590
  },
  {
    "date_pr": "1391/03/06",
    "date_gr": "5/26/2012",
    "source": "tgju",
    "price_avg": 17200
  },
  {
    "date_pr": "1391/03/07",
    "date_gr": "5/27/2012",
    "source": "tgju",
    "price_avg": 17300
  },
  {
    "date_pr": "1391/03/08",
    "date_gr": "5/28/2012",
    "source": "tgju",
    "price_avg": 17600
  },
  {
    "date_pr": "1391/03/09",
    "date_gr": "5/29/2012",
    "source": "tgju",
    "price_avg": 17680
  },
  {
    "date_pr": "1391/03/10",
    "date_gr": "5/30/2012",
    "source": "tgju",
    "price_avg": 17700
  },
  {
    "date_pr": "1391/03/11",
    "date_gr": "5/31/2012",
    "source": "tgju",
    "price_avg": 17720
  },
  {
    "date_pr": "1391/03/16",
    "date_gr": "6/5/2012",
    "source": "tgju",
    "price_avg": 17700
  },
  {
    "date_pr": "1391/03/17",
    "date_gr": "6/6/2012",
    "source": "tgju",
    "price_avg": 17850
  },
  {
    "date_pr": "1391/03/18",
    "date_gr": "6/7/2012",
    "source": "tgju",
    "price_avg": 18051
  },
  {
    "date_pr": "1391/03/20",
    "date_gr": "6/9/2012",
    "source": "tgju",
    "price_avg": 18210
  },
  {
    "date_pr": "1391/03/21",
    "date_gr": "6/10/2012",
    "source": "tgju",
    "price_avg": 18150
  },
  {
    "date_pr": "1391/03/22",
    "date_gr": "6/11/2012",
    "source": "tgju",
    "price_avg": 17900
  },
  {
    "date_pr": "1391/03/23",
    "date_gr": "6/12/2012",
    "source": "tgju",
    "price_avg": 17600
  },
  {
    "date_pr": "1391/03/24",
    "date_gr": "6/13/2012",
    "source": "tgju",
    "price_avg": 17800
  },
  {
    "date_pr": "1391/03/25",
    "date_gr": "6/14/2012",
    "source": "tgju",
    "price_avg": 17810
  },
  {
    "date_pr": "1391/03/27",
    "date_gr": "6/16/2012",
    "source": "tgju",
    "price_avg": 18000
  },
  {
    "date_pr": "1391/03/28",
    "date_gr": "6/17/2012",
    "source": "tgju",
    "price_avg": 18000
  },
  {
    "date_pr": "1391/03/30",
    "date_gr": "6/19/2012",
    "source": "tgju",
    "price_avg": 18280
  },
  {
    "date_pr": "1391/03/31",
    "date_gr": "6/20/2012",
    "source": "tgju",
    "price_avg": 18300
  },
  {
    "date_pr": "1391/04/01",
    "date_gr": "6/21/2012",
    "source": "tgju",
    "price_avg": 18695
  },
  {
    "date_pr": "1391/04/03",
    "date_gr": "6/23/2012",
    "source": "tgju",
    "price_avg": 19050
  },
  {
    "date_pr": "1391/04/04",
    "date_gr": "6/24/2012",
    "source": "tgju",
    "price_avg": 18950
  },
  {
    "date_pr": "1391/04/05",
    "date_gr": "6/25/2012",
    "source": "tgju",
    "price_avg": 19200
  },
  {
    "date_pr": "1391/04/06",
    "date_gr": "6/26/2012",
    "source": "tgju",
    "price_avg": 19400
  },
  {
    "date_pr": "1391/04/07",
    "date_gr": "6/27/2012",
    "source": "tgju",
    "price_avg": 20150
  },
  {
    "date_pr": "1391/04/08",
    "date_gr": "6/28/2012",
    "source": "tgju",
    "price_avg": 20150
  },
  {
    "date_pr": "1391/04/10",
    "date_gr": "6/30/2012",
    "source": "tgju",
    "price_avg": 19705
  },
  {
    "date_pr": "1391/04/11",
    "date_gr": "7/1/2012",
    "source": "tgju",
    "price_avg": 19420
  },
  {
    "date_pr": "1391/04/12",
    "date_gr": "7/2/2012",
    "source": "tgju",
    "price_avg": 19580
  },
  {
    "date_pr": "1391/04/13",
    "date_gr": "7/3/2012",
    "source": "tgju",
    "price_avg": 19720
  },
  {
    "date_pr": "1391/04/14",
    "date_gr": "7/4/2012",
    "source": "tgju",
    "price_avg": 19604
  },
  {
    "date_pr": "1391/04/17",
    "date_gr": "7/7/2012",
    "source": "tgju",
    "price_avg": 19215
  },
  {
    "date_pr": "1391/04/18",
    "date_gr": "7/8/2012",
    "source": "tgju",
    "price_avg": 18985
  },
  {
    "date_pr": "1391/04/19",
    "date_gr": "7/9/2012",
    "source": "tgju",
    "price_avg": 19330
  },
  {
    "date_pr": "1391/04/20",
    "date_gr": "7/10/2012",
    "source": "tgju",
    "price_avg": 19220
  },
  {
    "date_pr": "1391/04/21",
    "date_gr": "7/11/2012",
    "source": "tgju",
    "price_avg": 19195
  },
  {
    "date_pr": "1391/04/24",
    "date_gr": "7/14/2012",
    "source": "tgju",
    "price_avg": 19070
  },
  {
    "date_pr": "1391/04/25",
    "date_gr": "7/15/2012",
    "source": "tgju",
    "price_avg": 19050
  },
  {
    "date_pr": "1391/04/26",
    "date_gr": "7/16/2012",
    "source": "tgju",
    "price_avg": 19185
  },
  {
    "date_pr": "1391/04/27",
    "date_gr": "7/17/2012",
    "source": "tgju",
    "price_avg": 19125
  },
  {
    "date_pr": "1391/04/28",
    "date_gr": "7/18/2012",
    "source": "tgju",
    "price_avg": 19110
  },
  {
    "date_pr": "1391/04/29",
    "date_gr": "7/19/2012",
    "source": "tgju",
    "price_avg": 19050
  },
  {
    "date_pr": "1391/04/31",
    "date_gr": "7/21/2012",
    "source": "tgju",
    "price_avg": 19030
  },
  {
    "date_pr": "1391/05/01",
    "date_gr": "7/22/2012",
    "source": "tgju",
    "price_avg": 19025
  },
  {
    "date_pr": "1391/05/02",
    "date_gr": "7/23/2012",
    "source": "tgju",
    "price_avg": 19165
  },
  {
    "date_pr": "1391/05/03",
    "date_gr": "7/24/2012",
    "source": "tgju",
    "price_avg": 19270
  },
  {
    "date_pr": "1391/05/04",
    "date_gr": "7/25/2012",
    "source": "tgju",
    "price_avg": 19475
  },
  {
    "date_pr": "1391/05/05",
    "date_gr": "7/26/2012",
    "source": "tgju",
    "price_avg": 19557
  },
  {
    "date_pr": "1391/05/07",
    "date_gr": "7/28/2012",
    "source": "tgju",
    "price_avg": 19535
  },
  {
    "date_pr": "1391/05/08",
    "date_gr": "7/29/2012",
    "source": "tgju",
    "price_avg": 19590
  },
  {
    "date_pr": "1391/05/09",
    "date_gr": "7/30/2012",
    "source": "tgju",
    "price_avg": 19670
  },
  {
    "date_pr": "1391/05/10",
    "date_gr": "7/31/2012",
    "source": "tgju",
    "price_avg": 19940
  },
  {
    "date_pr": "1391/05/11",
    "date_gr": "8/1/2012",
    "source": "tgju",
    "price_avg": 20165
  },
  {
    "date_pr": "1391/05/12",
    "date_gr": "8/2/2012",
    "source": "tgju",
    "price_avg": 20172
  },
  {
    "date_pr": "1391/05/14",
    "date_gr": "8/4/2012",
    "source": "tgju",
    "price_avg": 20260
  },
  {
    "date_pr": "1391/05/15",
    "date_gr": "8/5/2012",
    "source": "tgju",
    "price_avg": 21125
  },
  {
    "date_pr": "1391/05/16",
    "date_gr": "8/6/2012",
    "source": "tgju",
    "price_avg": 21835
  },
  {
    "date_pr": "1391/05/17",
    "date_gr": "8/7/2012",
    "source": "tgju",
    "price_avg": 21410
  },
  {
    "date_pr": "1391/05/18",
    "date_gr": "8/8/2012",
    "source": "tgju",
    "price_avg": 20760
  },
  {
    "date_pr": "1391/05/19",
    "date_gr": "8/9/2012",
    "source": "tgju",
    "price_avg": 20906
  },
  {
    "date_pr": "1391/05/21",
    "date_gr": "8/11/2012",
    "source": "tgju",
    "price_avg": 21445
  },
  {
    "date_pr": "1391/05/22",
    "date_gr": "8/12/2012",
    "source": "tgju",
    "price_avg": 21350
  },
  {
    "date_pr": "1391/05/23",
    "date_gr": "8/13/2012",
    "source": "tgju",
    "price_avg": 21260
  },
  {
    "date_pr": "1391/05/24",
    "date_gr": "8/14/2012",
    "source": "tgju",
    "price_avg": 21155
  },
  {
    "date_pr": "1391/05/25",
    "date_gr": "8/15/2012",
    "source": "tgju",
    "price_avg": 21160
  },
  {
    "date_pr": "1391/05/28",
    "date_gr": "8/18/2012",
    "source": "tgju",
    "price_avg": 21320
  },
  {
    "date_pr": "1391/05/31",
    "date_gr": "8/21/2012",
    "source": "tgju",
    "price_avg": 21325
  },
  {
    "date_pr": "1391/06/01",
    "date_gr": "8/22/2012",
    "source": "tgju",
    "price_avg": 21555
  },
  {
    "date_pr": "1391/06/04",
    "date_gr": "8/25/2012",
    "source": "tgju",
    "price_avg": 21825
  },
  {
    "date_pr": "1391/06/05",
    "date_gr": "8/26/2012",
    "source": "tgju",
    "price_avg": 21840
  },
  {
    "date_pr": "1391/06/06",
    "date_gr": "8/27/2012",
    "source": "tgju",
    "price_avg": 21935
  },
  {
    "date_pr": "1391/06/07",
    "date_gr": "8/28/2012",
    "source": "tgju",
    "price_avg": 21940
  },
  {
    "date_pr": "1391/06/09",
    "date_gr": "8/30/2012",
    "source": "tgju",
    "price_avg": 21991
  },
  {
    "date_pr": "1391/06/11",
    "date_gr": "9/1/2012",
    "source": "tgju",
    "price_avg": 21685
  },
  {
    "date_pr": "1391/06/12",
    "date_gr": "9/2/2012",
    "source": "tgju",
    "price_avg": 21530
  },
  {
    "date_pr": "1391/06/13",
    "date_gr": "9/3/2012",
    "source": "tgju",
    "price_avg": 21830
  },
  {
    "date_pr": "1391/06/14",
    "date_gr": "9/4/2012",
    "source": "tgju",
    "price_avg": 22000
  },
  {
    "date_pr": "1391/06/15",
    "date_gr": "9/5/2012",
    "source": "tgju",
    "price_avg": 22355
  },
  {
    "date_pr": "1391/06/16",
    "date_gr": "9/6/2012",
    "source": "tgju",
    "price_avg": 22507
  },
  {
    "date_pr": "1391/06/18",
    "date_gr": "9/8/2012",
    "source": "tgju",
    "price_avg": 23810
  },
  {
    "date_pr": "1391/06/19",
    "date_gr": "9/9/2012",
    "source": "tgju",
    "price_avg": 25600
  },
  {
    "date_pr": "1391/06/20",
    "date_gr": "9/10/2012",
    "source": "tgju",
    "price_avg": 24725
  },
  {
    "date_pr": "1391/06/23",
    "date_gr": "9/13/2012",
    "source": "tgju",
    "price_avg": 24032
  },
  {
    "date_pr": "1391/06/25",
    "date_gr": "9/15/2012",
    "source": "tgju",
    "price_avg": 24435
  },
  {
    "date_pr": "1391/06/26",
    "date_gr": "9/16/2012",
    "source": "tgju",
    "price_avg": 24855
  },
  {
    "date_pr": "1391/06/27",
    "date_gr": "9/17/2012",
    "source": "tgju",
    "price_avg": 24560
  },
  {
    "date_pr": "1391/06/28",
    "date_gr": "9/18/2012",
    "source": "tgju",
    "price_avg": 24175
  },
  {
    "date_pr": "1391/06/29",
    "date_gr": "9/19/2012",
    "source": "tgju",
    "price_avg": 24375
  },
  {
    "date_pr": "1391/06/30",
    "date_gr": "9/20/2012",
    "source": "tgju",
    "price_avg": 24573
  },
  {
    "date_pr": "1391/07/01",
    "date_gr": "9/22/2012",
    "source": "tgju",
    "price_avg": 24645
  },
  {
    "date_pr": "1391/07/02",
    "date_gr": "9/23/2012",
    "source": "tgju",
    "price_avg": 24950
  },
  {
    "date_pr": "1391/07/03",
    "date_gr": "9/24/2012",
    "source": "tgju",
    "price_avg": 25920
  },
  {
    "date_pr": "1391/07/04",
    "date_gr": "9/25/2012",
    "source": "tgju",
    "price_avg": 26290
  },
  {
    "date_pr": "1391/07/05",
    "date_gr": "9/26/2012",
    "source": "tgju",
    "price_avg": 26830
  },
  {
    "date_pr": "1391/07/06",
    "date_gr": "9/27/2012",
    "source": "tgju",
    "price_avg": 26900
  },
  {
    "date_pr": "1391/07/08",
    "date_gr": "9/29/2012",
    "source": "tgju",
    "price_avg": 29605
  },
  {
    "date_pr": "1391/07/09",
    "date_gr": "9/30/2012",
    "source": "tgju",
    "price_avg": 32190
  },
  {
    "date_pr": "1391/07/10",
    "date_gr": "10/1/2012",
    "source": "tgju",
    "price_avg": 34700
  },
  {
    "date_pr": "1391/07/11",
    "date_gr": "10/2/2012",
    "source": "tgju",
    "price_avg": 33150
  },
  {
    "date_pr": "1391/07/12",
    "date_gr": "10/3/2012",
    "source": "tgju",
    "price_avg": 30800
  },
  {
    "date_pr": "1391/07/13",
    "date_gr": "10/4/2012",
    "source": "tgju",
    "price_avg": 29500
  },
  {
    "date_pr": "1391/07/15",
    "date_gr": "10/6/2012",
    "source": "tgju",
    "price_avg": 29850
  },
  {
    "date_pr": "1391/07/16",
    "date_gr": "10/7/2012",
    "source": "tgju",
    "price_avg": 32035
  },
  {
    "date_pr": "1391/07/17",
    "date_gr": "10/8/2012",
    "source": "tgju",
    "price_avg": 33750
  },
  {
    "date_pr": "1391/07/18",
    "date_gr": "10/9/2012",
    "source": "tgju",
    "price_avg": 32375
  },
  {
    "date_pr": "1391/07/19",
    "date_gr": "10/10/2012",
    "source": "tgju",
    "price_avg": 33225
  },
  {
    "date_pr": "1391/07/20",
    "date_gr": "10/11/2012",
    "source": "tgju",
    "price_avg": 33754
  },
  {
    "date_pr": "1391/07/22",
    "date_gr": "10/13/2012",
    "source": "tgju",
    "price_avg": 33850
  },
  {
    "date_pr": "1391/07/23",
    "date_gr": "10/14/2012",
    "source": "tgju",
    "price_avg": 35000
  },
  {
    "date_pr": "1391/07/24",
    "date_gr": "10/15/2012",
    "source": "tgju",
    "price_avg": 36000
  },
  {
    "date_pr": "1391/07/25",
    "date_gr": "10/16/2012",
    "source": "tgju",
    "price_avg": 33350
  },
  {
    "date_pr": "1391/07/26",
    "date_gr": "10/17/2012",
    "source": "tgju",
    "price_avg": 34675
  },
  {
    "date_pr": "1391/07/27",
    "date_gr": "10/18/2012",
    "source": "tgju",
    "price_avg": 35395
  },
  {
    "date_pr": "1391/07/29",
    "date_gr": "10/20/2012",
    "source": "tgju",
    "price_avg": 35250
  },
  {
    "date_pr": "1391/07/30",
    "date_gr": "10/21/2012",
    "source": "tgju",
    "price_avg": 36000
  },
  {
    "date_pr": "1391/08/01",
    "date_gr": "10/22/2012",
    "source": "tgju",
    "price_avg": 32850
  },
  {
    "date_pr": "1391/08/02",
    "date_gr": "10/23/2012",
    "source": "tgju",
    "price_avg": 34000
  },
  {
    "date_pr": "1391/08/03",
    "date_gr": "10/24/2012",
    "source": "tgju",
    "price_avg": 34000
  },
  {
    "date_pr": "1391/08/04",
    "date_gr": "10/25/2012",
    "source": "tgju",
    "price_avg": 34000
  },
  {
    "date_pr": "1391/08/06",
    "date_gr": "10/27/2012",
    "source": "tgju",
    "price_avg": 32900
  },
  {
    "date_pr": "1391/08/07",
    "date_gr": "10/28/2012",
    "source": "tgju",
    "price_avg": 33400
  },
  {
    "date_pr": "1391/08/08",
    "date_gr": "10/29/2012",
    "source": "tgju",
    "price_avg": 33000
  },
  {
    "date_pr": "1391/08/09",
    "date_gr": "10/30/2012",
    "source": "tgju",
    "price_avg": 32900
  },
  {
    "date_pr": "1391/08/10",
    "date_gr": "10/31/2012",
    "source": "tgju",
    "price_avg": 32900
  },
  {
    "date_pr": "1391/08/11",
    "date_gr": "11/1/2012",
    "source": "tgju",
    "price_avg": 32900
  },
  {
    "date_pr": "1391/08/14",
    "date_gr": "11/4/2012",
    "source": "tgju",
    "price_avg": 29500
  },
  {
    "date_pr": "1391/08/15",
    "date_gr": "11/5/2012",
    "source": "tgju",
    "price_avg": 32000
  },
  {
    "date_pr": "1391/08/16",
    "date_gr": "11/6/2012",
    "source": "tgju",
    "price_avg": 31800
  },
  {
    "date_pr": "1391/08/17",
    "date_gr": "11/7/2012",
    "source": "tgju",
    "price_avg": 31800
  },
  {
    "date_pr": "1391/08/18",
    "date_gr": "11/8/2012",
    "source": "tgju",
    "price_avg": 31800
  },
  {
    "date_pr": "1391/08/20",
    "date_gr": "11/10/2012",
    "source": "tgju",
    "price_avg": 30700
  },
  {
    "date_pr": "1391/08/21",
    "date_gr": "11/11/2012",
    "source": "tgju",
    "price_avg": 30500
  },
  {
    "date_pr": "1391/08/22",
    "date_gr": "11/12/2012",
    "source": "tgju",
    "price_avg": 30000
  },
  {
    "date_pr": "1391/08/23",
    "date_gr": "11/13/2012",
    "source": "tgju",
    "price_avg": 29800
  },
  {
    "date_pr": "1391/08/24",
    "date_gr": "11/14/2012",
    "source": "tgju",
    "price_avg": 29800
  },
  {
    "date_pr": "1391/08/25",
    "date_gr": "11/15/2012",
    "source": "tgju",
    "price_avg": 29800
  },
  {
    "date_pr": "1391/08/27",
    "date_gr": "11/17/2012",
    "source": "tgju",
    "price_avg": 28500
  },
  {
    "date_pr": "1391/08/28",
    "date_gr": "11/18/2012",
    "source": "tgju",
    "price_avg": 28000
  },
  {
    "date_pr": "1391/08/29",
    "date_gr": "11/19/2012",
    "source": "tgju",
    "price_avg": 26500
  },
  {
    "date_pr": "1391/08/30",
    "date_gr": "11/20/2012",
    "source": "tgju",
    "price_avg": 28400
  },
  {
    "date_pr": "1391/09/01",
    "date_gr": "11/21/2012",
    "source": "tgju",
    "price_avg": 28700
  },
  {
    "date_pr": "1391/09/02",
    "date_gr": "11/22/2012",
    "source": "tgju",
    "price_avg": 29000
  },
  {
    "date_pr": "1391/09/06",
    "date_gr": "11/26/2012",
    "source": "tgju",
    "price_avg": 28000
  },
  {
    "date_pr": "1391/09/07",
    "date_gr": "11/27/2012",
    "source": "tgju",
    "price_avg": 29000
  },
  {
    "date_pr": "1391/09/08",
    "date_gr": "11/28/2012",
    "source": "tgju",
    "price_avg": 28700
  },
  {
    "date_pr": "1391/09/09",
    "date_gr": "11/29/2012",
    "source": "tgju",
    "price_avg": 28950
  },
  {
    "date_pr": "1391/09/11",
    "date_gr": "12/1/2012",
    "source": "tgju",
    "price_avg": 29300
  },
  {
    "date_pr": "1391/09/12",
    "date_gr": "12/2/2012",
    "source": "tgju",
    "price_avg": 29300
  },
  {
    "date_pr": "1391/09/13",
    "date_gr": "12/3/2012",
    "source": "tgju",
    "price_avg": 29100
  },
  {
    "date_pr": "1391/09/14",
    "date_gr": "12/4/2012",
    "source": "tgju",
    "price_avg": 29300
  },
  {
    "date_pr": "1391/09/15",
    "date_gr": "12/5/2012",
    "source": "tgju",
    "price_avg": 29300
  },
  {
    "date_pr": "1391/09/16",
    "date_gr": "12/6/2012",
    "source": "tgju",
    "price_avg": 29300
  },
  {
    "date_pr": "1391/09/18",
    "date_gr": "12/8/2012",
    "source": "tgju",
    "price_avg": 29000
  },
  {
    "date_pr": "1391/09/19",
    "date_gr": "12/9/2012",
    "source": "tgju",
    "price_avg": 29800
  },
  {
    "date_pr": "1391/09/20",
    "date_gr": "12/10/2012",
    "source": "tgju",
    "price_avg": 30100
  },
  {
    "date_pr": "1391/09/21",
    "date_gr": "12/11/2012",
    "source": "tgju",
    "price_avg": 29950
  },
  {
    "date_pr": "1391/09/22",
    "date_gr": "12/12/2012",
    "source": "tgju",
    "price_avg": 30200
  },
  {
    "date_pr": "1391/09/23",
    "date_gr": "12/13/2012",
    "source": "tgju",
    "price_avg": 29660
  },
  {
    "date_pr": "1391/09/25",
    "date_gr": "12/15/2012",
    "source": "tgju",
    "price_avg": 30000
  },
  {
    "date_pr": "1391/09/26",
    "date_gr": "12/16/2012",
    "source": "tgju",
    "price_avg": 30165
  },
  {
    "date_pr": "1391/09/27",
    "date_gr": "12/17/2012",
    "source": "tgju",
    "price_avg": 31000
  },
  {
    "date_pr": "1391/09/28",
    "date_gr": "12/18/2012",
    "source": "tgju",
    "price_avg": 31100
  },
  {
    "date_pr": "1391/09/29",
    "date_gr": "12/19/2012",
    "source": "tgju",
    "price_avg": 31000
  },
  {
    "date_pr": "1391/09/30",
    "date_gr": "12/20/2012",
    "source": "tgju",
    "price_avg": 31400
  },
  {
    "date_pr": "1391/10/02",
    "date_gr": "12/22/2012",
    "source": "tgju",
    "price_avg": 32100
  },
  {
    "date_pr": "1391/10/03",
    "date_gr": "12/23/2012",
    "source": "tgju",
    "price_avg": 33410
  },
  {
    "date_pr": "1391/10/04",
    "date_gr": "12/24/2012",
    "source": "tgju",
    "price_avg": 33760
  },
  {
    "date_pr": "1391/10/05",
    "date_gr": "12/25/2012",
    "source": "tgju",
    "price_avg": 32880
  },
  {
    "date_pr": "1391/10/06",
    "date_gr": "12/26/2012",
    "source": "tgju",
    "price_avg": 32725
  },
  {
    "date_pr": "1391/10/07",
    "date_gr": "12/27/2012",
    "source": "tgju",
    "price_avg": 32775
  },
  {
    "date_pr": "1391/10/09",
    "date_gr": "12/29/2012",
    "source": "tgju",
    "price_avg": 31950
  },
  {
    "date_pr": "1391/10/10",
    "date_gr": "12/30/2012",
    "source": "tgju",
    "price_avg": 32650
  },
  {
    "date_pr": "1391/10/11",
    "date_gr": "12/31/2012",
    "source": "tgju",
    "price_avg": 32475
  },
  {
    "date_pr": "1391/10/12",
    "date_gr": "1/1/2013",
    "source": "tgju",
    "price_avg": 32425
  },
  {
    "date_pr": "1391/10/16",
    "date_gr": "1/5/2013",
    "source": "tgju",
    "price_avg": 32395
  },
  {
    "date_pr": "1391/10/17",
    "date_gr": "1/6/2013",
    "source": "tgju",
    "price_avg": 32350
  },
  {
    "date_pr": "1391/10/18",
    "date_gr": "1/7/2013",
    "source": "tgju",
    "price_avg": 32530
  },
  {
    "date_pr": "1391/10/19",
    "date_gr": "1/8/2013",
    "source": "tgju",
    "price_avg": 32900
  },
  {
    "date_pr": "1391/10/20",
    "date_gr": "1/9/2013",
    "source": "tgju",
    "price_avg": 32800
  },
  {
    "date_pr": "1391/10/21",
    "date_gr": "1/10/2013",
    "source": "tgju",
    "price_avg": 32815
  },
  {
    "date_pr": "1391/10/24",
    "date_gr": "1/13/2013",
    "source": "tgju",
    "price_avg": 32900
  },
  {
    "date_pr": "1391/10/25",
    "date_gr": "1/14/2013",
    "source": "tgju",
    "price_avg": 33000
  },
  {
    "date_pr": "1391/10/26",
    "date_gr": "1/15/2013",
    "source": "tgju",
    "price_avg": 33155
  },
  {
    "date_pr": "1391/10/27",
    "date_gr": "1/16/2013",
    "source": "tgju",
    "price_avg": 33065
  },
  {
    "date_pr": "1391/10/30",
    "date_gr": "1/19/2013",
    "source": "tgju",
    "price_avg": 33825
  },
  {
    "date_pr": "1391/11/02",
    "date_gr": "1/21/2013",
    "source": "tgju",
    "price_avg": 35870
  },
  {
    "date_pr": "1391/11/03",
    "date_gr": "1/22/2013",
    "source": "tgju",
    "price_avg": 35730
  },
  {
    "date_pr": "1391/11/04",
    "date_gr": "1/23/2013",
    "source": "tgju",
    "price_avg": 35300
  },
  {
    "date_pr": "1391/11/05",
    "date_gr": "1/24/2013",
    "source": "tgju",
    "price_avg": 35235
  },
  {
    "date_pr": "1391/11/07",
    "date_gr": "1/26/2013",
    "source": "tgju",
    "price_avg": 36060
  },
  {
    "date_pr": "1391/11/08",
    "date_gr": "1/27/2013",
    "source": "tgju",
    "price_avg": 36355
  },
  {
    "date_pr": "1391/11/09",
    "date_gr": "1/28/2013",
    "source": "tgju",
    "price_avg": 36600
  },
  {
    "date_pr": "1391/11/11",
    "date_gr": "1/30/2013",
    "source": "tgju",
    "price_avg": 38350
  },
  {
    "date_pr": "1391/11/12",
    "date_gr": "1/31/2013",
    "source": "tgju",
    "price_avg": 38945
  },
  {
    "date_pr": "1391/11/14",
    "date_gr": "2/2/2013",
    "source": "tgju",
    "price_avg": 37950
  },
  {
    "date_pr": "1391/11/15",
    "date_gr": "2/3/2013",
    "source": "tgju",
    "price_avg": 37975
  },
  {
    "date_pr": "1391/11/16",
    "date_gr": "2/4/2013",
    "source": "tgju",
    "price_avg": 38700
  },
  {
    "date_pr": "1391/11/17",
    "date_gr": "2/5/2013",
    "source": "tgju",
    "price_avg": 37425
  },
  {
    "date_pr": "1391/11/18",
    "date_gr": "2/6/2013",
    "source": "tgju",
    "price_avg": 38050
  },
  {
    "date_pr": "1391/11/19",
    "date_gr": "2/7/2013",
    "source": "tgju",
    "price_avg": 38495
  },
  {
    "date_pr": "1391/11/21",
    "date_gr": "2/9/2013",
    "source": "tgju",
    "price_avg": 38175
  },
  {
    "date_pr": "1391/11/23",
    "date_gr": "2/11/2013",
    "source": "tgju",
    "price_avg": 37350
  },
  {
    "date_pr": "1391/11/24",
    "date_gr": "2/12/2013",
    "source": "tgju",
    "price_avg": 36200
  },
  {
    "date_pr": "1391/11/25",
    "date_gr": "2/13/2013",
    "source": "tgju",
    "price_avg": 37200
  },
  {
    "date_pr": "1391/11/26",
    "date_gr": "2/14/2013",
    "source": "tgju",
    "price_avg": 37180
  },
  {
    "date_pr": "1391/11/28",
    "date_gr": "2/16/2013",
    "source": "tgju",
    "price_avg": 36900
  },
  {
    "date_pr": "1391/11/29",
    "date_gr": "2/17/2013",
    "source": "tgju",
    "price_avg": 36850
  },
  {
    "date_pr": "1391/11/30",
    "date_gr": "2/18/2013",
    "source": "tgju",
    "price_avg": 37375
  },
  {
    "date_pr": "1391/12/01",
    "date_gr": "2/19/2013",
    "source": "tgju",
    "price_avg": 36950
  },
  {
    "date_pr": "1391/12/02",
    "date_gr": "2/20/2013",
    "source": "tgju",
    "price_avg": 36725
  },
  {
    "date_pr": "1391/12/03",
    "date_gr": "2/21/2013",
    "source": "tgju",
    "price_avg": 36946
  },
  {
    "date_pr": "1391/12/05",
    "date_gr": "2/23/2013",
    "source": "tgju",
    "price_avg": 36650
  },
  {
    "date_pr": "1391/12/06",
    "date_gr": "2/24/2013",
    "source": "tgju",
    "price_avg": 37175
  },
  {
    "date_pr": "1391/12/07",
    "date_gr": "2/25/2013",
    "source": "tgju",
    "price_avg": 37650
  },
  {
    "date_pr": "1391/12/08",
    "date_gr": "2/26/2013",
    "source": "tgju",
    "price_avg": 37475
  },
  {
    "date_pr": "1391/12/09",
    "date_gr": "2/27/2013",
    "source": "tgju",
    "price_avg": 36875
  },
  {
    "date_pr": "1391/12/12",
    "date_gr": "3/2/2013",
    "source": "tgju",
    "price_avg": 35500
  },
  {
    "date_pr": "1391/12/13",
    "date_gr": "3/3/2013",
    "source": "tgju",
    "price_avg": 33375
  },
  {
    "date_pr": "1391/12/14",
    "date_gr": "3/4/2013",
    "source": "tgju",
    "price_avg": 34000
  },
  {
    "date_pr": "1391/12/15",
    "date_gr": "3/5/2013",
    "source": "tgju",
    "price_avg": 35350
  },
  {
    "date_pr": "1391/12/16",
    "date_gr": "3/6/2013",
    "source": "tgju",
    "price_avg": 36050
  },
  {
    "date_pr": "1391/12/17",
    "date_gr": "3/7/2013",
    "source": "tgju",
    "price_avg": 35570
  },
  {
    "date_pr": "1391/12/19",
    "date_gr": "3/9/2013",
    "source": "tgju",
    "price_avg": 34650
  },
  {
    "date_pr": "1391/12/20",
    "date_gr": "3/10/2013",
    "source": "tgju",
    "price_avg": 35200
  },
  {
    "date_pr": "1391/12/21",
    "date_gr": "3/11/2013",
    "source": "tgju",
    "price_avg": 34875
  },
  {
    "date_pr": "1391/12/22",
    "date_gr": "3/12/2013",
    "source": "tgju",
    "price_avg": 34275
  },
  {
    "date_pr": "1391/12/23",
    "date_gr": "3/13/2013",
    "source": "tgju",
    "price_avg": 34125
  },
  {
    "date_pr": "1391/12/24",
    "date_gr": "3/14/2013",
    "source": "tgju",
    "price_avg": 33800
  },
  {
    "date_pr": "1391/12/26",
    "date_gr": "3/16/2013",
    "source": "tgju",
    "price_avg": 33800
  },
  {
    "date_pr": "1391/12/27",
    "date_gr": "3/17/2013",
    "source": "tgju",
    "price_avg": 34000
  },
  {
    "date_pr": "1392/01/05",
    "date_gr": "3/25/2013",
    "source": "tgju",
    "price_avg": 34675
  },
  {
    "date_pr": "1392/01/06",
    "date_gr": "3/26/2013",
    "source": "tgju",
    "price_avg": 34146
  },
  {
    "date_pr": "1392/01/08",
    "date_gr": "3/28/2013",
    "source": "tgju",
    "price_avg": 34046
  },
  {
    "date_pr": "1392/01/10",
    "date_gr": "3/30/2013",
    "source": "tgju",
    "price_avg": 34172
  },
  {
    "date_pr": "1392/01/11",
    "date_gr": "3/31/2013",
    "source": "tgju",
    "price_avg": 34638
  },
  {
    "date_pr": "1392/01/14",
    "date_gr": "4/3/2013",
    "source": "tgju",
    "price_avg": 34286
  },
  {
    "date_pr": "1392/01/15",
    "date_gr": "4/4/2013",
    "source": "tgju",
    "price_avg": 34593
  },
  {
    "date_pr": "1392/01/17",
    "date_gr": "4/6/2013",
    "source": "tgju",
    "price_avg": 36175
  },
  {
    "date_pr": "1392/01/18",
    "date_gr": "4/7/2013",
    "source": "tgju",
    "price_avg": 35775
  },
  {
    "date_pr": "1392/01/19",
    "date_gr": "4/8/2013",
    "source": "tgju",
    "price_avg": 35525
  },
  {
    "date_pr": "1392/01/20",
    "date_gr": "4/9/2013",
    "source": "tgju",
    "price_avg": 35325
  },
  {
    "date_pr": "1392/01/21",
    "date_gr": "4/10/2013",
    "source": "tgju",
    "price_avg": 35175
  },
  {
    "date_pr": "1392/01/22",
    "date_gr": "4/11/2013",
    "source": "tgju",
    "price_avg": 35400
  },
  {
    "date_pr": "1392/01/26",
    "date_gr": "4/15/2013",
    "source": "tgju",
    "price_avg": 35100
  },
  {
    "date_pr": "1392/01/27",
    "date_gr": "4/16/2013",
    "source": "tgju",
    "price_avg": 35175
  },
  {
    "date_pr": "1392/01/28",
    "date_gr": "4/17/2013",
    "source": "tgju",
    "price_avg": 35325
  },
  {
    "date_pr": "1392/01/29",
    "date_gr": "4/18/2013",
    "source": "tgju",
    "price_avg": 35325
  },
  {
    "date_pr": "1392/01/31",
    "date_gr": "4/20/2013",
    "source": "tgju",
    "price_avg": 35250
  },
  {
    "date_pr": "1392/02/01",
    "date_gr": "4/21/2013",
    "source": "tgju",
    "price_avg": 35450
  },
  {
    "date_pr": "1392/02/02",
    "date_gr": "4/22/2013",
    "source": "tgju",
    "price_avg": 35525
  },
  {
    "date_pr": "1392/02/03",
    "date_gr": "4/23/2013",
    "source": "tgju",
    "price_avg": 36025
  },
  {
    "date_pr": "1392/02/04",
    "date_gr": "4/24/2013",
    "source": "tgju",
    "price_avg": 36250
  },
  {
    "date_pr": "1392/02/05",
    "date_gr": "4/25/2013",
    "source": "tgju",
    "price_avg": 36032
  },
  {
    "date_pr": "1392/02/07",
    "date_gr": "4/27/2013",
    "source": "tgju",
    "price_avg": 35725
  },
  {
    "date_pr": "1392/02/08",
    "date_gr": "4/28/2013",
    "source": "tgju",
    "price_avg": 35950
  },
  {
    "date_pr": "1392/02/09",
    "date_gr": "4/29/2013",
    "source": "tgju",
    "price_avg": 35875
  },
  {
    "date_pr": "1392/02/10",
    "date_gr": "4/30/2013",
    "source": "tgju",
    "price_avg": 35725
  },
  {
    "date_pr": "1392/02/11",
    "date_gr": "5/1/2013",
    "source": "tgju",
    "price_avg": 35475
  },
  {
    "date_pr": "1392/02/14",
    "date_gr": "5/4/2013",
    "source": "tgju",
    "price_avg": 35875
  },
  {
    "date_pr": "1392/02/15",
    "date_gr": "5/5/2013",
    "source": "tgju",
    "price_avg": 35775
  },
  {
    "date_pr": "1392/02/16",
    "date_gr": "5/6/2013",
    "source": "tgju",
    "price_avg": 35600
  },
  {
    "date_pr": "1392/02/17",
    "date_gr": "5/7/2013",
    "source": "tgju",
    "price_avg": 35550
  },
  {
    "date_pr": "1392/02/18",
    "date_gr": "5/8/2013",
    "source": "tgju",
    "price_avg": 35325
  },
  {
    "date_pr": "1392/02/19",
    "date_gr": "5/9/2013",
    "source": "tgju",
    "price_avg": 34964
  },
  {
    "date_pr": "1392/02/21",
    "date_gr": "5/11/2013",
    "source": "tgju",
    "price_avg": 34800
  },
  {
    "date_pr": "1392/02/22",
    "date_gr": "5/12/2013",
    "source": "tgju",
    "price_avg": 35075
  },
  {
    "date_pr": "1392/02/23",
    "date_gr": "5/13/2013",
    "source": "tgju",
    "price_avg": 35275
  },
  {
    "date_pr": "1392/02/24",
    "date_gr": "5/14/2013",
    "source": "tgju",
    "price_avg": 34900
  },
  {
    "date_pr": "1392/02/25",
    "date_gr": "5/15/2013",
    "source": "tgju",
    "price_avg": 35125
  },
  {
    "date_pr": "1392/02/28",
    "date_gr": "5/18/2013",
    "source": "tgju",
    "price_avg": 34825
  },
  {
    "date_pr": "1392/02/29",
    "date_gr": "5/19/2013",
    "source": "tgju",
    "price_avg": 34625
  },
  {
    "date_pr": "1392/02/30",
    "date_gr": "5/20/2013",
    "source": "tgju",
    "price_avg": 34950
  },
  {
    "date_pr": "1392/02/31",
    "date_gr": "5/21/2013",
    "source": "tgju",
    "price_avg": 35575
  },
  {
    "date_pr": "1392/03/01",
    "date_gr": "5/22/2013",
    "source": "tgju",
    "price_avg": 35475
  },
  {
    "date_pr": "1392/03/02",
    "date_gr": "5/23/2013",
    "source": "tgju",
    "price_avg": 35726
  },
  {
    "date_pr": "1392/03/04",
    "date_gr": "5/25/2013",
    "source": "tgju",
    "price_avg": 36065
  },
  {
    "date_pr": "1392/03/05",
    "date_gr": "5/26/2013",
    "source": "tgju",
    "price_avg": 36190
  },
  {
    "date_pr": "1392/03/06",
    "date_gr": "5/27/2013",
    "source": "tgju",
    "price_avg": 36575
  },
  {
    "date_pr": "1392/03/07",
    "date_gr": "5/28/2013",
    "source": "tgju",
    "price_avg": 36690
  },
  {
    "date_pr": "1392/03/08",
    "date_gr": "5/29/2013",
    "source": "tgju",
    "price_avg": 36300
  },
  {
    "date_pr": "1392/03/09",
    "date_gr": "5/30/2013",
    "source": "tgju",
    "price_avg": 36375
  },
  {
    "date_pr": "1392/03/11",
    "date_gr": "6/1/2013",
    "source": "tgju",
    "price_avg": 36390
  },
  {
    "date_pr": "1392/03/12",
    "date_gr": "6/2/2013",
    "source": "tgju",
    "price_avg": 36315
  },
  {
    "date_pr": "1392/03/18",
    "date_gr": "6/8/2013",
    "source": "tgju",
    "price_avg": 36475
  },
  {
    "date_pr": "1392/03/19",
    "date_gr": "6/9/2013",
    "source": "tgju",
    "price_avg": 36250
  },
  {
    "date_pr": "1392/03/20",
    "date_gr": "6/10/2013",
    "source": "tgju",
    "price_avg": 35925
  },
  {
    "date_pr": "1392/03/21",
    "date_gr": "6/11/2013",
    "source": "tgju",
    "price_avg": 36200
  },
  {
    "date_pr": "1392/03/22",
    "date_gr": "6/12/2013",
    "source": "tgju",
    "price_avg": 36325
  },
  {
    "date_pr": "1392/03/23",
    "date_gr": "6/13/2013",
    "source": "tgju",
    "price_avg": 35975
  },
  {
    "date_pr": "1392/03/25",
    "date_gr": "6/15/2013",
    "source": "tgju",
    "price_avg": 34800
  },
  {
    "date_pr": "1392/03/26",
    "date_gr": "6/16/2013",
    "source": "tgju",
    "price_avg": 34750
  },
  {
    "date_pr": "1392/03/27",
    "date_gr": "6/17/2013",
    "source": "tgju",
    "price_avg": 34750
  },
  {
    "date_pr": "1392/03/28",
    "date_gr": "6/18/2013",
    "source": "tgju",
    "price_avg": 34150
  },
  {
    "date_pr": "1392/03/29",
    "date_gr": "6/19/2013",
    "source": "tgju",
    "price_avg": 33175
  },
  {
    "date_pr": "1392/03/30",
    "date_gr": "6/20/2013",
    "source": "tgju",
    "price_avg": 32650
  },
  {
    "date_pr": "1392/04/01",
    "date_gr": "6/22/2013",
    "source": "tgju",
    "price_avg": 30650
  },
  {
    "date_pr": "1392/04/02",
    "date_gr": "6/23/2013",
    "source": "tgju",
    "price_avg": 31680
  },
  {
    "date_pr": "1392/04/04",
    "date_gr": "6/25/2013",
    "source": "tgju",
    "price_avg": 32800
  },
  {
    "date_pr": "1392/04/05",
    "date_gr": "6/26/2013",
    "source": "tgju",
    "price_avg": 33800
  },
  {
    "date_pr": "1392/04/06",
    "date_gr": "6/27/2013",
    "source": "tgju",
    "price_avg": 33545
  },
  {
    "date_pr": "1392/04/08",
    "date_gr": "6/29/2013",
    "source": "tgju",
    "price_avg": 33500
  },
  {
    "date_pr": "1392/04/09",
    "date_gr": "6/30/2013",
    "source": "tgju",
    "price_avg": 33925
  },
  {
    "date_pr": "1392/04/10",
    "date_gr": "7/1/2013",
    "source": "tgju",
    "price_avg": 33850
  },
  {
    "date_pr": "1392/04/11",
    "date_gr": "7/2/2013",
    "source": "tgju",
    "price_avg": 33525
  },
  {
    "date_pr": "1392/04/12",
    "date_gr": "7/3/2013",
    "source": "tgju",
    "price_avg": 33600
  },
  {
    "date_pr": "1392/04/15",
    "date_gr": "7/6/2013",
    "source": "tgju",
    "price_avg": 33075
  },
  {
    "date_pr": "1392/04/16",
    "date_gr": "7/7/2013",
    "source": "tgju",
    "price_avg": 33400
  },
  {
    "date_pr": "1392/04/17",
    "date_gr": "7/8/2013",
    "source": "tgju",
    "price_avg": 33050
  },
  {
    "date_pr": "1392/04/18",
    "date_gr": "7/9/2013",
    "source": "tgju",
    "price_avg": 32975
  },
  {
    "date_pr": "1392/04/19",
    "date_gr": "7/10/2013",
    "source": "tgju",
    "price_avg": 33200
  },
  {
    "date_pr": "1392/04/22",
    "date_gr": "7/13/2013",
    "source": "tgju",
    "price_avg": 32525
  },
  {
    "date_pr": "1392/04/23",
    "date_gr": "7/14/2013",
    "source": "tgju",
    "price_avg": 32650
  },
  {
    "date_pr": "1392/04/24",
    "date_gr": "7/15/2013",
    "source": "tgju",
    "price_avg": 32575
  },
  {
    "date_pr": "1392/04/25",
    "date_gr": "7/16/2013",
    "source": "tgju",
    "price_avg": 32300
  },
  {
    "date_pr": "1392/04/26",
    "date_gr": "7/17/2013",
    "source": "tgju",
    "price_avg": 31825
  },
  {
    "date_pr": "1392/04/27",
    "date_gr": "7/18/2013",
    "source": "tgju",
    "price_avg": 31603
  },
  {
    "date_pr": "1392/04/29",
    "date_gr": "7/20/2013",
    "source": "tgju",
    "price_avg": 30925
  },
  {
    "date_pr": "1392/04/30",
    "date_gr": "7/21/2013",
    "source": "tgju",
    "price_avg": 31650
  },
  {
    "date_pr": "1392/04/31",
    "date_gr": "7/22/2013",
    "source": "tgju",
    "price_avg": 31300
  },
  {
    "date_pr": "1392/05/01",
    "date_gr": "7/23/2013",
    "source": "tgju",
    "price_avg": 31425
  },
  {
    "date_pr": "1392/05/02",
    "date_gr": "7/24/2013",
    "source": "tgju",
    "price_avg": 31575
  },
  {
    "date_pr": "1392/05/03",
    "date_gr": "7/25/2013",
    "source": "tgju",
    "price_avg": 31475
  },
  {
    "date_pr": "1392/05/05",
    "date_gr": "7/27/2013",
    "source": "tgju",
    "price_avg": 31800
  },
  {
    "date_pr": "1392/05/06",
    "date_gr": "7/28/2013",
    "source": "tgju",
    "price_avg": 31675
  },
  {
    "date_pr": "1392/05/07",
    "date_gr": "7/29/2013",
    "source": "tgju",
    "price_avg": 31635
  },
  {
    "date_pr": "1392/05/09",
    "date_gr": "7/31/2013",
    "source": "tgju",
    "price_avg": 31775
  },
  {
    "date_pr": "1392/05/10",
    "date_gr": "8/1/2013",
    "source": "tgju",
    "price_avg": 31960
  },
  {
    "date_pr": "1392/05/12",
    "date_gr": "8/3/2013",
    "source": "tgju",
    "price_avg": 32600
  },
  {
    "date_pr": "1392/05/13",
    "date_gr": "8/4/2013",
    "source": "tgju",
    "price_avg": 32050
  },
  {
    "date_pr": "1392/05/14",
    "date_gr": "8/5/2013",
    "source": "tgju",
    "price_avg": 31850
  },
  {
    "date_pr": "1392/05/15",
    "date_gr": "8/6/2013",
    "source": "tgju",
    "price_avg": 32200
  },
  {
    "date_pr": "1392/05/16",
    "date_gr": "8/7/2013",
    "source": "tgju",
    "price_avg": 32225
  },
  {
    "date_pr": "1392/05/20",
    "date_gr": "8/11/2013",
    "source": "tgju",
    "price_avg": 32300
  },
  {
    "date_pr": "1392/05/21",
    "date_gr": "8/12/2013",
    "source": "tgju",
    "price_avg": 32000
  },
  {
    "date_pr": "1392/05/22",
    "date_gr": "8/13/2013",
    "source": "tgju",
    "price_avg": 31875
  },
  {
    "date_pr": "1392/05/23",
    "date_gr": "8/14/2013",
    "source": "tgju",
    "price_avg": 32025
  },
  {
    "date_pr": "1392/05/24",
    "date_gr": "8/15/2013",
    "source": "tgju",
    "price_avg": 31950
  },
  {
    "date_pr": "1392/05/26",
    "date_gr": "8/17/2013",
    "source": "tgju",
    "price_avg": 31600
  },
  {
    "date_pr": "1392/05/27",
    "date_gr": "8/18/2013",
    "source": "tgju",
    "price_avg": 31575
  },
  {
    "date_pr": "1392/05/28",
    "date_gr": "8/19/2013",
    "source": "tgju",
    "price_avg": 31225
  },
  {
    "date_pr": "1392/05/29",
    "date_gr": "8/20/2013",
    "source": "tgju",
    "price_avg": 30900
  },
  {
    "date_pr": "1392/05/30",
    "date_gr": "8/21/2013",
    "source": "tgju",
    "price_avg": 31075
  },
  {
    "date_pr": "1392/05/31",
    "date_gr": "8/22/2013",
    "source": "tgju",
    "price_avg": 31130
  },
  {
    "date_pr": "1392/06/02",
    "date_gr": "8/24/2013",
    "source": "tgju",
    "price_avg": 31225
  },
  {
    "date_pr": "1392/06/03",
    "date_gr": "8/25/2013",
    "source": "tgju",
    "price_avg": 31250
  },
  {
    "date_pr": "1392/06/04",
    "date_gr": "8/26/2013",
    "source": "tgju",
    "price_avg": 31525
  },
  {
    "date_pr": "1392/06/05",
    "date_gr": "8/27/2013",
    "source": "tgju",
    "price_avg": 32400
  },
  {
    "date_pr": "1392/06/06",
    "date_gr": "8/28/2013",
    "source": "tgju",
    "price_avg": 32500
  },
  {
    "date_pr": "1392/06/07",
    "date_gr": "8/29/2013",
    "source": "tgju",
    "price_avg": 32530
  },
  {
    "date_pr": "1392/06/09",
    "date_gr": "8/31/2013",
    "source": "tgju",
    "price_avg": 32450
  },
  {
    "date_pr": "1392/06/10",
    "date_gr": "9/1/2013",
    "source": "tgju",
    "price_avg": 32460
  },
  {
    "date_pr": "1392/06/12",
    "date_gr": "9/3/2013",
    "source": "tgju",
    "price_avg": 33050
  },
  {
    "date_pr": "1392/06/13",
    "date_gr": "9/4/2013",
    "source": "tgju",
    "price_avg": 33125
  },
  {
    "date_pr": "1392/06/14",
    "date_gr": "9/5/2013",
    "source": "tgju",
    "price_avg": 33135
  },
  {
    "date_pr": "1392/06/16",
    "date_gr": "9/7/2013",
    "source": "tgju",
    "price_avg": 32800
  },
  {
    "date_pr": "1392/06/17",
    "date_gr": "9/8/2013",
    "source": "tgju",
    "price_avg": 32875
  },
  {
    "date_pr": "1392/06/18",
    "date_gr": "9/9/2013",
    "source": "tgju",
    "price_avg": 32375
  },
  {
    "date_pr": "1392/06/19",
    "date_gr": "9/10/2013",
    "source": "tgju",
    "price_avg": 31900
  },
  {
    "date_pr": "1392/06/20",
    "date_gr": "9/11/2013",
    "source": "tgju",
    "price_avg": 31725
  },
  {
    "date_pr": "1392/06/21",
    "date_gr": "9/12/2013",
    "source": "tgju",
    "price_avg": 31845
  },
  {
    "date_pr": "1392/06/23",
    "date_gr": "9/14/2013",
    "source": "tgju",
    "price_avg": 31750
  },
  {
    "date_pr": "1392/06/24",
    "date_gr": "9/15/2013",
    "source": "tgju",
    "price_avg": 31400
  },
  {
    "date_pr": "1392/06/25",
    "date_gr": "9/16/2013",
    "source": "tgju",
    "price_avg": 30825
  },
  {
    "date_pr": "1392/06/26",
    "date_gr": "9/17/2013",
    "source": "tgju",
    "price_avg": 30775
  },
  {
    "date_pr": "1392/06/27",
    "date_gr": "9/18/2013",
    "source": "tgju",
    "price_avg": 30900
  },
  {
    "date_pr": "1392/06/28",
    "date_gr": "9/19/2013",
    "source": "tgju",
    "price_avg": 30460
  },
  {
    "date_pr": "1392/06/30",
    "date_gr": "9/21/2013",
    "source": "tgju",
    "price_avg": 29250
  },
  {
    "date_pr": "1392/06/31",
    "date_gr": "9/22/2013",
    "source": "tgju",
    "price_avg": 29400
  },
  {
    "date_pr": "1392/07/01",
    "date_gr": "9/23/2013",
    "source": "tgju",
    "price_avg": 29325
  },
  {
    "date_pr": "1392/07/02",
    "date_gr": "9/24/2013",
    "source": "tgju",
    "price_avg": 30475
  },
  {
    "date_pr": "1392/07/03",
    "date_gr": "9/25/2013",
    "source": "tgju",
    "price_avg": 30650
  },
  {
    "date_pr": "1392/07/04",
    "date_gr": "9/26/2013",
    "source": "tgju",
    "price_avg": 30530
  },
  {
    "date_pr": "1392/07/06",
    "date_gr": "9/28/2013",
    "source": "tgju",
    "price_avg": 30775
  },
  {
    "date_pr": "1392/07/07",
    "date_gr": "9/29/2013",
    "source": "tgju",
    "price_avg": 30450
  },
  {
    "date_pr": "1392/07/08",
    "date_gr": "9/30/2013",
    "source": "tgju",
    "price_avg": 30475
  },
  {
    "date_pr": "1392/07/09",
    "date_gr": "10/1/2013",
    "source": "tgju",
    "price_avg": 30600
  },
  {
    "date_pr": "1392/07/10",
    "date_gr": "10/2/2013",
    "source": "tgju",
    "price_avg": 30425
  },
  {
    "date_pr": "1392/07/11",
    "date_gr": "10/3/2013",
    "source": "tgju",
    "price_avg": 30387
  },
  {
    "date_pr": "1392/07/13",
    "date_gr": "10/5/2013",
    "source": "tgju",
    "price_avg": 30675
  },
  {
    "date_pr": "1392/07/14",
    "date_gr": "10/6/2013",
    "source": "tgju",
    "price_avg": 30450
  },
  {
    "date_pr": "1392/07/15",
    "date_gr": "10/7/2013",
    "source": "tgju",
    "price_avg": 30450
  },
  {
    "date_pr": "1392/07/16",
    "date_gr": "10/8/2013",
    "source": "tgju",
    "price_avg": 30375
  },
  {
    "date_pr": "1392/07/17",
    "date_gr": "10/9/2013",
    "source": "tgju",
    "price_avg": 30425
  },
  {
    "date_pr": "1392/07/18",
    "date_gr": "10/10/2013",
    "source": "tgju",
    "price_avg": 30355
  },
  {
    "date_pr": "1392/07/20",
    "date_gr": "10/12/2013",
    "source": "tgju",
    "price_avg": 30275
  },
  {
    "date_pr": "1392/07/21",
    "date_gr": "10/13/2013",
    "source": "tgju",
    "price_avg": 30250
  },
  {
    "date_pr": "1392/07/22",
    "date_gr": "10/14/2013",
    "source": "tgju",
    "price_avg": 30300
  },
  {
    "date_pr": "1392/07/23",
    "date_gr": "10/15/2013",
    "source": "tgju",
    "price_avg": 30410
  },
  {
    "date_pr": "1392/07/27",
    "date_gr": "10/19/2013",
    "source": "tgju",
    "price_avg": 30150
  },
  {
    "date_pr": "1392/07/28",
    "date_gr": "10/20/2013",
    "source": "tgju",
    "price_avg": 30025
  },
  {
    "date_pr": "1392/07/29",
    "date_gr": "10/21/2013",
    "source": "tgju",
    "price_avg": 30050
  },
  {
    "date_pr": "1392/07/30",
    "date_gr": "10/22/2013",
    "source": "tgju",
    "price_avg": 30100
  },
  {
    "date_pr": "1392/08/01",
    "date_gr": "10/23/2013",
    "source": "tgju",
    "price_avg": 29945
  },
  {
    "date_pr": "1392/08/04",
    "date_gr": "10/26/2013",
    "source": "tgju",
    "price_avg": 30100
  },
  {
    "date_pr": "1392/08/05",
    "date_gr": "10/27/2013",
    "source": "tgju",
    "price_avg": 30075
  },
  {
    "date_pr": "1392/08/06",
    "date_gr": "10/28/2013",
    "source": "tgju",
    "price_avg": 30100
  },
  {
    "date_pr": "1392/08/07",
    "date_gr": "10/29/2013",
    "source": "tgju",
    "price_avg": 30075
  },
  {
    "date_pr": "1392/08/08",
    "date_gr": "10/30/2013",
    "source": "tgju",
    "price_avg": 30050
  },
  {
    "date_pr": "1392/08/09",
    "date_gr": "10/31/2013",
    "source": "tgju",
    "price_avg": 29934
  },
  {
    "date_pr": "1392/08/11",
    "date_gr": "11/2/2013",
    "source": "tgju",
    "price_avg": 30300
  },
  {
    "date_pr": "1392/08/12",
    "date_gr": "11/3/2013",
    "source": "tgju",
    "price_avg": 30325
  },
  {
    "date_pr": "1392/08/13",
    "date_gr": "11/4/2013",
    "source": "tgju",
    "price_avg": 30175
  },
  {
    "date_pr": "1392/08/14",
    "date_gr": "11/5/2013",
    "source": "tgju",
    "price_avg": 30175
  },
  {
    "date_pr": "1392/08/15",
    "date_gr": "11/6/2013",
    "source": "tgju",
    "price_avg": 30150
  },
  {
    "date_pr": "1392/08/16",
    "date_gr": "11/7/2013",
    "source": "tgju",
    "price_avg": 30063
  },
  {
    "date_pr": "1392/08/18",
    "date_gr": "11/9/2013",
    "source": "tgju",
    "price_avg": 30150
  },
  {
    "date_pr": "1392/08/19",
    "date_gr": "11/10/2013",
    "source": "tgju",
    "price_avg": 30150
  },
  {
    "date_pr": "1392/08/20",
    "date_gr": "11/11/2013",
    "source": "tgju",
    "price_avg": 30155
  },
  {
    "date_pr": "1392/08/25",
    "date_gr": "11/16/2013",
    "source": "tgju",
    "price_avg": 30085
  },
  {
    "date_pr": "1392/08/26",
    "date_gr": "11/17/2013",
    "source": "tgju",
    "price_avg": 30030
  },
  {
    "date_pr": "1392/08/27",
    "date_gr": "11/18/2013",
    "source": "tgju",
    "price_avg": 30010
  },
  {
    "date_pr": "1392/08/28",
    "date_gr": "11/19/2013",
    "source": "tgju",
    "price_avg": 30085
  },
  {
    "date_pr": "1392/08/29",
    "date_gr": "11/20/2013",
    "source": "tgju",
    "price_avg": 30075
  },
  {
    "date_pr": "1392/08/30",
    "date_gr": "11/21/2013",
    "source": "tgju",
    "price_avg": 30020
  },
  {
    "date_pr": "1392/09/02",
    "date_gr": "11/23/2013",
    "source": "tgju",
    "price_avg": 29550
  },
  {
    "date_pr": "1392/09/03",
    "date_gr": "11/24/2013",
    "source": "tgju",
    "price_avg": 29025
  },
  {
    "date_pr": "1392/09/04",
    "date_gr": "11/25/2013",
    "source": "tgju",
    "price_avg": 29500
  },
  {
    "date_pr": "1392/09/05",
    "date_gr": "11/26/2013",
    "source": "tgju",
    "price_avg": 29775
  },
  {
    "date_pr": "1392/09/06",
    "date_gr": "11/27/2013",
    "source": "tgju",
    "price_avg": 29715
  },
  {
    "date_pr": "1392/09/07",
    "date_gr": "11/28/2013",
    "source": "tgju",
    "price_avg": 29789
  },
  {
    "date_pr": "1392/09/09",
    "date_gr": "11/30/2013",
    "source": "tgju",
    "price_avg": 29565
  },
  {
    "date_pr": "1392/09/10",
    "date_gr": "12/1/2013",
    "source": "tgju",
    "price_avg": 29565
  },
  {
    "date_pr": "1392/09/11",
    "date_gr": "12/2/2013",
    "source": "tgju",
    "price_avg": 29440
  },
  {
    "date_pr": "1392/09/12",
    "date_gr": "12/3/2013",
    "source": "tgju",
    "price_avg": 29515
  },
  {
    "date_pr": "1392/09/13",
    "date_gr": "12/4/2013",
    "source": "tgju",
    "price_avg": 29550
  },
  {
    "date_pr": "1392/09/14",
    "date_gr": "12/5/2013",
    "source": "tgju",
    "price_avg": 29509
  },
  {
    "date_pr": "1392/09/16",
    "date_gr": "12/7/2013",
    "source": "tgju",
    "price_avg": 29440
  },
  {
    "date_pr": "1392/09/17",
    "date_gr": "12/8/2013",
    "source": "tgju",
    "price_avg": 29455
  },
  {
    "date_pr": "1392/09/18",
    "date_gr": "12/9/2013",
    "source": "tgju",
    "price_avg": 29460
  },
  {
    "date_pr": "1392/09/19",
    "date_gr": "12/10/2013",
    "source": "tgju",
    "price_avg": 29430
  },
  {
    "date_pr": "1392/09/20",
    "date_gr": "12/11/2013",
    "source": "tgju",
    "price_avg": 29360
  },
  {
    "date_pr": "1392/09/21",
    "date_gr": "12/12/2013",
    "source": "tgju",
    "price_avg": 29472
  },
  {
    "date_pr": "1392/09/23",
    "date_gr": "12/14/2013",
    "source": "tgju",
    "price_avg": 29560
  },
  {
    "date_pr": "1392/09/24",
    "date_gr": "12/15/2013",
    "source": "tgju",
    "price_avg": 29490
  },
  {
    "date_pr": "1392/09/25",
    "date_gr": "12/16/2013",
    "source": "tgju",
    "price_avg": 29445
  },
  {
    "date_pr": "1392/09/26",
    "date_gr": "12/17/2013",
    "source": "tgju",
    "price_avg": 29460
  },
  {
    "date_pr": "1392/09/27",
    "date_gr": "12/18/2013",
    "source": "tgju",
    "price_avg": 29460
  },
  {
    "date_pr": "1392/09/28",
    "date_gr": "12/19/2013",
    "source": "tgju",
    "price_avg": 29417
  },
  {
    "date_pr": "1392/09/30",
    "date_gr": "12/21/2013",
    "source": "tgju",
    "price_avg": 29490
  },
  {
    "date_pr": "1392/10/01",
    "date_gr": "12/22/2013",
    "source": "tgju",
    "price_avg": 29511
  },
  {
    "date_pr": "1392/10/03",
    "date_gr": "12/24/2013",
    "source": "tgju",
    "price_avg": 29670
  },
  {
    "date_pr": "1392/10/04",
    "date_gr": "12/25/2013",
    "source": "tgju",
    "price_avg": 29835
  },
  {
    "date_pr": "1392/10/07",
    "date_gr": "12/28/2013",
    "source": "tgju",
    "price_avg": 30095
  },
  {
    "date_pr": "1392/10/08",
    "date_gr": "12/29/2013",
    "source": "tgju",
    "price_avg": 30110
  },
  {
    "date_pr": "1392/10/09",
    "date_gr": "12/30/2013",
    "source": "tgju",
    "price_avg": 30075
  },
  {
    "date_pr": "1392/10/11",
    "date_gr": "1/1/2014",
    "source": "tgju",
    "price_avg": 29920
  },
  {
    "date_pr": "1392/10/14",
    "date_gr": "1/4/2014",
    "source": "tgju",
    "price_avg": 29715
  },
  {
    "date_pr": "1392/10/15",
    "date_gr": "1/5/2014",
    "source": "tgju",
    "price_avg": 29775
  },
  {
    "date_pr": "1392/10/16",
    "date_gr": "1/6/2014",
    "source": "tgju",
    "price_avg": 29820
  },
  {
    "date_pr": "1392/10/17",
    "date_gr": "1/7/2014",
    "source": "tgju",
    "price_avg": 29870
  },
  {
    "date_pr": "1392/10/18",
    "date_gr": "1/8/2014",
    "source": "tgju",
    "price_avg": 29855
  },
  {
    "date_pr": "1392/10/19",
    "date_gr": "1/9/2014",
    "source": "tgju",
    "price_avg": 29920
  },
  {
    "date_pr": "1392/10/21",
    "date_gr": "1/11/2014",
    "source": "tgju",
    "price_avg": 29810
  },
  {
    "date_pr": "1392/10/22",
    "date_gr": "1/12/2014",
    "source": "tgju",
    "price_avg": 29640
  },
  {
    "date_pr": "1392/10/23",
    "date_gr": "1/13/2014",
    "source": "tgju",
    "price_avg": 29640
  },
  {
    "date_pr": "1392/10/24",
    "date_gr": "1/14/2014",
    "source": "tgju",
    "price_avg": 29600
  },
  {
    "date_pr": "1392/10/25",
    "date_gr": "1/15/2014",
    "source": "tgju",
    "price_avg": 29590
  },
  {
    "date_pr": "1392/10/28",
    "date_gr": "1/18/2014",
    "source": "tgju",
    "price_avg": 29360
  },
  {
    "date_pr": "1392/10/30",
    "date_gr": "1/20/2014",
    "source": "tgju",
    "price_avg": 29135
  },
  {
    "date_pr": "1392/11/01",
    "date_gr": "1/21/2014",
    "source": "tgju",
    "price_avg": 29465
  },
  {
    "date_pr": "1392/11/02",
    "date_gr": "1/22/2014",
    "source": "tgju",
    "price_avg": 29425
  },
  {
    "date_pr": "1392/11/03",
    "date_gr": "1/23/2014",
    "source": "tgju",
    "price_avg": 29490
  },
  {
    "date_pr": "1392/11/05",
    "date_gr": "1/25/2014",
    "source": "tgju",
    "price_avg": 29480
  },
  {
    "date_pr": "1392/11/06",
    "date_gr": "1/26/2014",
    "source": "tgju",
    "price_avg": 29450
  },
  {
    "date_pr": "1392/11/07",
    "date_gr": "1/27/2014",
    "source": "tgju",
    "price_avg": 29475
  },
  {
    "date_pr": "1392/11/08",
    "date_gr": "1/28/2014",
    "source": "tgju",
    "price_avg": 29465
  },
  {
    "date_pr": "1392/11/09",
    "date_gr": "1/29/2014",
    "source": "tgju",
    "price_avg": 29375
  },
  {
    "date_pr": "1392/11/10",
    "date_gr": "1/30/2014",
    "source": "tgju",
    "price_avg": 29365
  },
  {
    "date_pr": "1392/11/12",
    "date_gr": "2/1/2014",
    "source": "tgju",
    "price_avg": 29440
  },
  {
    "date_pr": "1392/11/13",
    "date_gr": "2/2/2014",
    "source": "tgju",
    "price_avg": 29520
  },
  {
    "date_pr": "1392/11/14",
    "date_gr": "2/3/2014",
    "source": "tgju",
    "price_avg": 29495
  },
  {
    "date_pr": "1392/11/15",
    "date_gr": "2/4/2014",
    "source": "tgju",
    "price_avg": 29485
  },
  {
    "date_pr": "1392/11/16",
    "date_gr": "2/5/2014",
    "source": "tgju",
    "price_avg": 29545
  },
  {
    "date_pr": "1392/11/17",
    "date_gr": "2/6/2014",
    "source": "tgju",
    "price_avg": 29605
  },
  {
    "date_pr": "1392/11/19",
    "date_gr": "2/8/2014",
    "source": "tgju",
    "price_avg": 29485
  },
  {
    "date_pr": "1392/11/20",
    "date_gr": "2/9/2014",
    "source": "tgju",
    "price_avg": 29470
  },
  {
    "date_pr": "1392/11/21",
    "date_gr": "2/10/2014",
    "source": "tgju",
    "price_avg": 29505
  },
  {
    "date_pr": "1392/11/23",
    "date_gr": "2/12/2014",
    "source": "tgju",
    "price_avg": 29515
  },
  {
    "date_pr": "1392/11/24",
    "date_gr": "2/13/2014",
    "source": "tgju",
    "price_avg": 29540
  },
  {
    "date_pr": "1392/11/26",
    "date_gr": "2/15/2014",
    "source": "tgju",
    "price_avg": 29525
  },
  {
    "date_pr": "1392/11/27",
    "date_gr": "2/16/2014",
    "source": "tgju",
    "price_avg": 29485
  },
  {
    "date_pr": "1392/11/28",
    "date_gr": "2/17/2014",
    "source": "tgju",
    "price_avg": 29535
  },
  {
    "date_pr": "1392/11/29",
    "date_gr": "2/18/2014",
    "source": "tgju",
    "price_avg": 29510
  },
  {
    "date_pr": "1392/11/30",
    "date_gr": "2/19/2014",
    "source": "tgju",
    "price_avg": 29515
  },
  {
    "date_pr": "1392/12/01",
    "date_gr": "2/20/2014",
    "source": "tgju",
    "price_avg": 29510
  },
  {
    "date_pr": "1392/12/03",
    "date_gr": "2/22/2014",
    "source": "tgju",
    "price_avg": 29590
  },
  {
    "date_pr": "1392/12/04",
    "date_gr": "2/23/2014",
    "source": "tgju",
    "price_avg": 29715
  },
  {
    "date_pr": "1392/12/05",
    "date_gr": "2/24/2014",
    "source": "tgju",
    "price_avg": 30005
  },
  {
    "date_pr": "1392/12/06",
    "date_gr": "2/25/2014",
    "source": "tgju",
    "price_avg": 29900
  },
  {
    "date_pr": "1392/12/07",
    "date_gr": "2/26/2014",
    "source": "tgju",
    "price_avg": 29975
  },
  {
    "date_pr": "1392/12/08",
    "date_gr": "2/27/2014",
    "source": "tgju",
    "price_avg": 30090
  },
  {
    "date_pr": "1392/12/10",
    "date_gr": "3/1/2014",
    "source": "tgju",
    "price_avg": 30455
  },
  {
    "date_pr": "1392/12/11",
    "date_gr": "3/2/2014",
    "source": "tgju",
    "price_avg": 30950
  },
  {
    "date_pr": "1392/12/12",
    "date_gr": "3/3/2014",
    "source": "tgju",
    "price_avg": 30820
  },
  {
    "date_pr": "1392/12/13",
    "date_gr": "3/4/2014",
    "source": "tgju",
    "price_avg": 30560
  },
  {
    "date_pr": "1392/12/14",
    "date_gr": "3/5/2014",
    "source": "tgju",
    "price_avg": 30480
  },
  {
    "date_pr": "1392/12/15",
    "date_gr": "3/6/2014",
    "source": "tgju",
    "price_avg": 30485
  },
  {
    "date_pr": "1392/12/17",
    "date_gr": "3/8/2014",
    "source": "tgju",
    "price_avg": 30205
  },
  {
    "date_pr": "1392/12/18",
    "date_gr": "3/9/2014",
    "source": "tgju",
    "price_avg": 30575
  },
  {
    "date_pr": "1392/12/19",
    "date_gr": "3/10/2014",
    "source": "tgju",
    "price_avg": 30680
  },
  {
    "date_pr": "1392/12/20",
    "date_gr": "3/11/2014",
    "source": "tgju",
    "price_avg": 30485
  },
  {
    "date_pr": "1392/12/21",
    "date_gr": "3/12/2014",
    "source": "tgju",
    "price_avg": 30360
  },
  {
    "date_pr": "1392/12/22",
    "date_gr": "3/13/2014",
    "source": "tgju",
    "price_avg": 30445
  },
  {
    "date_pr": "1392/12/24",
    "date_gr": "3/15/2014",
    "source": "tgju",
    "price_avg": 30025
  },
  {
    "date_pr": "1392/12/25",
    "date_gr": "3/16/2014",
    "source": "tgju",
    "price_avg": 30075
  },
  {
    "date_pr": "1392/12/26",
    "date_gr": "3/17/2014",
    "source": "tgju",
    "price_avg": 30045
  },
  {
    "date_pr": "1392/12/27",
    "date_gr": "3/18/2014",
    "source": "tgju",
    "price_avg": 30090
  },
  {
    "date_pr": "1392/12/28",
    "date_gr": "3/19/2014",
    "source": "tgju",
    "price_avg": 30150
  },
  {
    "date_pr": "1393/01/05",
    "date_gr": "3/25/2014",
    "source": "tgju",
    "price_avg": 30440
  },
  {
    "date_pr": "1393/01/06",
    "date_gr": "3/26/2014",
    "source": "tgju",
    "price_avg": 30625
  },
  {
    "date_pr": "1393/01/07",
    "date_gr": "3/27/2014",
    "source": "tgju",
    "price_avg": 30570
  },
  {
    "date_pr": "1393/01/09",
    "date_gr": "3/29/2014",
    "source": "tgju",
    "price_avg": 30455
  },
  {
    "date_pr": "1393/01/10",
    "date_gr": "3/30/2014",
    "source": "tgju",
    "price_avg": 30575
  },
  {
    "date_pr": "1393/01/11",
    "date_gr": "3/31/2014",
    "source": "tgju",
    "price_avg": 30620
  },
  {
    "date_pr": "1393/01/16",
    "date_gr": "4/5/2014",
    "source": "tgju",
    "price_avg": 30375
  },
  {
    "date_pr": "1393/01/17",
    "date_gr": "4/6/2014",
    "source": "tgju",
    "price_avg": 30510
  },
  {
    "date_pr": "1393/01/18",
    "date_gr": "4/7/2014",
    "source": "tgju",
    "price_avg": 30720
  },
  {
    "date_pr": "1393/01/19",
    "date_gr": "4/8/2014",
    "source": "tgju",
    "price_avg": 30975
  },
  {
    "date_pr": "1393/01/20",
    "date_gr": "4/9/2014",
    "source": "tgju",
    "price_avg": 30810
  },
  {
    "date_pr": "1393/01/21",
    "date_gr": "4/10/2014",
    "source": "tgju",
    "price_avg": 30800
  },
  {
    "date_pr": "1393/01/23",
    "date_gr": "4/12/2014",
    "source": "tgju",
    "price_avg": 31155
  },
  {
    "date_pr": "1393/01/24",
    "date_gr": "4/13/2014",
    "source": "tgju",
    "price_avg": 31280
  },
  {
    "date_pr": "1393/01/25",
    "date_gr": "4/14/2014",
    "source": "tgju",
    "price_avg": 31515
  },
  {
    "date_pr": "1393/01/26",
    "date_gr": "4/15/2014",
    "source": "tgju",
    "price_avg": 31780
  },
  {
    "date_pr": "1393/01/27",
    "date_gr": "4/16/2014",
    "source": "tgju",
    "price_avg": 31660
  },
  {
    "date_pr": "1393/01/28",
    "date_gr": "4/17/2014",
    "source": "tgju",
    "price_avg": 31705
  },
  {
    "date_pr": "1393/01/30",
    "date_gr": "4/19/2014",
    "source": "tgju",
    "price_avg": 31995
  },
  {
    "date_pr": "1393/01/31",
    "date_gr": "4/20/2014",
    "source": "tgju",
    "price_avg": 32175
  },
  {
    "date_pr": "1393/02/01",
    "date_gr": "4/21/2014",
    "source": "tgju",
    "price_avg": 32825
  },
  {
    "date_pr": "1393/02/02",
    "date_gr": "4/22/2014",
    "source": "tgju",
    "price_avg": 33050
  },
  {
    "date_pr": "1393/02/03",
    "date_gr": "4/23/2014",
    "source": "tgju",
    "price_avg": 32600
  },
  {
    "date_pr": "1393/02/04",
    "date_gr": "4/24/2014",
    "source": "tgju",
    "price_avg": 32490
  },
  {
    "date_pr": "1393/02/06",
    "date_gr": "4/26/2014",
    "source": "tgju",
    "price_avg": 33190
  },
  {
    "date_pr": "1393/02/07",
    "date_gr": "4/27/2014",
    "source": "tgju",
    "price_avg": 33070
  },
  {
    "date_pr": "1393/02/08",
    "date_gr": "4/28/2014",
    "source": "tgju",
    "price_avg": 32775
  },
  {
    "date_pr": "1393/02/09",
    "date_gr": "4/29/2014",
    "source": "tgju",
    "price_avg": 32925
  },
  {
    "date_pr": "1393/02/10",
    "date_gr": "4/30/2014",
    "source": "tgju",
    "price_avg": 33000
  },
  {
    "date_pr": "1393/02/11",
    "date_gr": "5/1/2014",
    "source": "tgju",
    "price_avg": 33125
  },
  {
    "date_pr": "1393/02/13",
    "date_gr": "5/3/2014",
    "source": "tgju",
    "price_avg": 32970
  },
  {
    "date_pr": "1393/02/14",
    "date_gr": "5/4/2014",
    "source": "tgju",
    "price_avg": 32940
  },
  {
    "date_pr": "1393/02/15",
    "date_gr": "5/5/2014",
    "source": "tgju",
    "price_avg": 33115
  },
  {
    "date_pr": "1393/02/16",
    "date_gr": "5/6/2014",
    "source": "tgju",
    "price_avg": 32945
  },
  {
    "date_pr": "1393/02/17",
    "date_gr": "5/7/2014",
    "source": "tgju",
    "price_avg": 32860
  },
  {
    "date_pr": "1393/02/18",
    "date_gr": "5/8/2014",
    "source": "tgju",
    "price_avg": 32885
  },
  {
    "date_pr": "1393/02/20",
    "date_gr": "5/10/2014",
    "source": "tgju",
    "price_avg": 32500
  },
  {
    "date_pr": "1393/02/21",
    "date_gr": "5/11/2014",
    "source": "tgju",
    "price_avg": 32440
  },
  {
    "date_pr": "1393/02/22",
    "date_gr": "5/12/2014",
    "source": "tgju",
    "price_avg": 32475
  },
  {
    "date_pr": "1393/02/24",
    "date_gr": "5/14/2014",
    "source": "tgju",
    "price_avg": 32400
  },
  {
    "date_pr": "1393/02/25",
    "date_gr": "5/15/2014",
    "source": "tgju",
    "price_avg": 32745
  },
  {
    "date_pr": "1393/02/27",
    "date_gr": "5/17/2014",
    "source": "tgju",
    "price_avg": 32850
  },
  {
    "date_pr": "1393/02/28",
    "date_gr": "5/18/2014",
    "source": "tgju",
    "price_avg": 32785
  },
  {
    "date_pr": "1393/02/29",
    "date_gr": "5/19/2014",
    "source": "tgju",
    "price_avg": 32840
  },
  {
    "date_pr": "1393/02/30",
    "date_gr": "5/20/2014",
    "source": "tgju",
    "price_avg": 32970
  },
  {
    "date_pr": "1393/02/31",
    "date_gr": "5/21/2014",
    "source": "tgju",
    "price_avg": 32880
  },
  {
    "date_pr": "1393/03/01",
    "date_gr": "5/22/2014",
    "source": "tgju",
    "price_avg": 32875
  },
  {
    "date_pr": "1393/03/03",
    "date_gr": "5/24/2014",
    "source": "tgju",
    "price_avg": 32780
  },
  {
    "date_pr": "1393/03/04",
    "date_gr": "5/25/2014",
    "source": "tgju",
    "price_avg": 32845
  },
  {
    "date_pr": "1393/03/05",
    "date_gr": "5/26/2014",
    "source": "tgju",
    "price_avg": 32790
  },
  {
    "date_pr": "1393/03/07",
    "date_gr": "5/28/2014",
    "source": "tgju",
    "price_avg": 32700
  },
  {
    "date_pr": "1393/03/08",
    "date_gr": "5/29/2014",
    "source": "tgju",
    "price_avg": 32770
  },
  {
    "date_pr": "1393/03/10",
    "date_gr": "5/31/2014",
    "source": "tgju",
    "price_avg": 32795
  },
  {
    "date_pr": "1393/03/11",
    "date_gr": "6/1/2014",
    "source": "tgju",
    "price_avg": 32820
  },
  {
    "date_pr": "1393/03/12",
    "date_gr": "6/2/2014",
    "source": "tgju",
    "price_avg": 32815
  },
  {
    "date_pr": "1393/03/13",
    "date_gr": "6/3/2014",
    "source": "tgju",
    "price_avg": 32820
  },
  {
    "date_pr": "1393/03/17",
    "date_gr": "6/7/2014",
    "source": "tgju",
    "price_avg": 32475
  },
  {
    "date_pr": "1393/03/18",
    "date_gr": "6/8/2014",
    "source": "tgju",
    "price_avg": 32375
  },
  {
    "date_pr": "1393/03/19",
    "date_gr": "6/9/2014",
    "source": "tgju",
    "price_avg": 32230
  },
  {
    "date_pr": "1393/03/20",
    "date_gr": "6/10/2014",
    "source": "tgju",
    "price_avg": 32420
  },
  {
    "date_pr": "1393/03/21",
    "date_gr": "6/11/2014",
    "source": "tgju",
    "price_avg": 32435
  },
  {
    "date_pr": "1393/03/22",
    "date_gr": "6/12/2014",
    "source": "tgju",
    "price_avg": 32425
  },
  {
    "date_pr": "1393/03/24",
    "date_gr": "6/14/2014",
    "source": "tgju",
    "price_avg": 32175
  },
  {
    "date_pr": "1393/03/25",
    "date_gr": "6/15/2014",
    "source": "tgju",
    "price_avg": 31955
  },
  {
    "date_pr": "1393/03/26",
    "date_gr": "6/16/2014",
    "source": "tgju",
    "price_avg": 31940
  },
  {
    "date_pr": "1393/03/27",
    "date_gr": "6/17/2014",
    "source": "tgju",
    "price_avg": 32035
  },
  {
    "date_pr": "1393/03/28",
    "date_gr": "6/18/2014",
    "source": "tgju",
    "price_avg": 31995
  },
  {
    "date_pr": "1393/03/29",
    "date_gr": "6/19/2014",
    "source": "tgju",
    "price_avg": 32150
  },
  {
    "date_pr": "1393/03/31",
    "date_gr": "6/21/2014",
    "source": "tgju",
    "price_avg": 31920
  },
  {
    "date_pr": "1393/04/01",
    "date_gr": "6/22/2014",
    "source": "tgju",
    "price_avg": 31805
  },
  {
    "date_pr": "1393/04/02",
    "date_gr": "6/23/2014",
    "source": "tgju",
    "price_avg": 31685
  },
  {
    "date_pr": "1393/04/03",
    "date_gr": "6/24/2014",
    "source": "tgju",
    "price_avg": 31665
  },
  {
    "date_pr": "1393/04/04",
    "date_gr": "6/25/2014",
    "source": "tgju",
    "price_avg": 31670
  },
  {
    "date_pr": "1393/04/05",
    "date_gr": "6/26/2014",
    "source": "tgju",
    "price_avg": 31685
  },
  {
    "date_pr": "1393/04/07",
    "date_gr": "6/28/2014",
    "source": "tgju",
    "price_avg": 31230
  },
  {
    "date_pr": "1393/04/08",
    "date_gr": "6/29/2014",
    "source": "tgju",
    "price_avg": 31030
  },
  {
    "date_pr": "1393/04/09",
    "date_gr": "6/30/2014",
    "source": "tgju",
    "price_avg": 31075
  },
  {
    "date_pr": "1393/04/10",
    "date_gr": "7/1/2014",
    "source": "tgju",
    "price_avg": 31305
  },
  {
    "date_pr": "1393/04/11",
    "date_gr": "7/2/2014",
    "source": "tgju",
    "price_avg": 31370
  },
  {
    "date_pr": "1393/04/12",
    "date_gr": "7/3/2014",
    "source": "tgju",
    "price_avg": 31270
  },
  {
    "date_pr": "1393/04/14",
    "date_gr": "7/5/2014",
    "source": "tgju",
    "price_avg": 30890
  },
  {
    "date_pr": "1393/04/15",
    "date_gr": "7/6/2014",
    "source": "tgju",
    "price_avg": 31145
  },
  {
    "date_pr": "1393/04/16",
    "date_gr": "7/7/2014",
    "source": "tgju",
    "price_avg": 31320
  },
  {
    "date_pr": "1393/04/17",
    "date_gr": "7/8/2014",
    "source": "tgju",
    "price_avg": 31130
  },
  {
    "date_pr": "1393/04/18",
    "date_gr": "7/9/2014",
    "source": "tgju",
    "price_avg": 31070
  },
  {
    "date_pr": "1393/04/19",
    "date_gr": "7/10/2014",
    "source": "tgju",
    "price_avg": 31055
  },
  {
    "date_pr": "1393/04/21",
    "date_gr": "7/12/2014",
    "source": "tgju",
    "price_avg": 31295
  },
  {
    "date_pr": "1393/04/22",
    "date_gr": "7/13/2014",
    "source": "tgju",
    "price_avg": 31285
  },
  {
    "date_pr": "1393/04/23",
    "date_gr": "7/14/2014",
    "source": "tgju",
    "price_avg": 31170
  },
  {
    "date_pr": "1393/04/24",
    "date_gr": "7/15/2014",
    "source": "tgju",
    "price_avg": 31320
  },
  {
    "date_pr": "1393/04/25",
    "date_gr": "7/16/2014",
    "source": "tgju",
    "price_avg": 31380
  },
  {
    "date_pr": "1393/04/26",
    "date_gr": "7/17/2014",
    "source": "tgju",
    "price_avg": 31535
  },
  {
    "date_pr": "1393/04/29",
    "date_gr": "7/20/2014",
    "source": "tgju",
    "price_avg": 31320
  },
  {
    "date_pr": "1393/04/30",
    "date_gr": "7/21/2014",
    "source": "tgju",
    "price_avg": 31310
  },
  {
    "date_pr": "1393/04/31",
    "date_gr": "7/22/2014",
    "source": "tgju",
    "price_avg": 31300
  },
  {
    "date_pr": "1393/05/01",
    "date_gr": "7/23/2014",
    "source": "tgju",
    "price_avg": 31365
  },
  {
    "date_pr": "1393/05/02",
    "date_gr": "7/24/2014",
    "source": "tgju",
    "price_avg": 31375
  },
  {
    "date_pr": "1393/05/04",
    "date_gr": "7/26/2014",
    "source": "tgju",
    "price_avg": 31365
  },
  {
    "date_pr": "1393/05/05",
    "date_gr": "7/27/2014",
    "source": "tgju",
    "price_avg": 31310
  },
  {
    "date_pr": "1393/05/06",
    "date_gr": "7/28/2014",
    "source": "tgju",
    "price_avg": 31285
  },
  {
    "date_pr": "1393/05/09",
    "date_gr": "7/31/2014",
    "source": "tgju",
    "price_avg": 31210
  },
  {
    "date_pr": "1393/05/11",
    "date_gr": "8/2/2014",
    "source": "tgju",
    "price_avg": 31345
  },
  {
    "date_pr": "1393/05/12",
    "date_gr": "8/3/2014",
    "source": "tgju",
    "price_avg": 31435
  },
  {
    "date_pr": "1393/05/13",
    "date_gr": "8/4/2014",
    "source": "tgju",
    "price_avg": 31410
  },
  {
    "date_pr": "1393/05/14",
    "date_gr": "8/5/2014",
    "source": "tgju",
    "price_avg": 31375
  },
  {
    "date_pr": "1393/05/15",
    "date_gr": "8/6/2014",
    "source": "tgju",
    "price_avg": 31345
  },
  {
    "date_pr": "1393/05/16",
    "date_gr": "8/7/2014",
    "source": "tgju",
    "price_avg": 31330
  },
  {
    "date_pr": "1393/05/18",
    "date_gr": "8/9/2014",
    "source": "tgju",
    "price_avg": 31250
  },
  {
    "date_pr": "1393/05/19",
    "date_gr": "8/10/2014",
    "source": "tgju",
    "price_avg": 31230
  },
  {
    "date_pr": "1393/05/20",
    "date_gr": "8/11/2014",
    "source": "tgju",
    "price_avg": 31235
  },
  {
    "date_pr": "1393/05/21",
    "date_gr": "8/12/2014",
    "source": "tgju",
    "price_avg": 31235
  },
  {
    "date_pr": "1393/05/22",
    "date_gr": "8/13/2014",
    "source": "tgju",
    "price_avg": 31200
  },
  {
    "date_pr": "1393/05/23",
    "date_gr": "8/14/2014",
    "source": "tgju",
    "price_avg": 31180
  },
  {
    "date_pr": "1393/05/25",
    "date_gr": "8/16/2014",
    "source": "tgju",
    "price_avg": 31045
  },
  {
    "date_pr": "1393/05/26",
    "date_gr": "8/17/2014",
    "source": "tgju",
    "price_avg": 31015
  },
  {
    "date_pr": "1393/05/27",
    "date_gr": "8/18/2014",
    "source": "tgju",
    "price_avg": 31090
  },
  {
    "date_pr": "1393/05/28",
    "date_gr": "8/19/2014",
    "source": "tgju",
    "price_avg": 31000
  },
  {
    "date_pr": "1393/05/29",
    "date_gr": "8/20/2014",
    "source": "tgju",
    "price_avg": 30930
  },
  {
    "date_pr": "1393/05/30",
    "date_gr": "8/21/2014",
    "source": "tgju",
    "price_avg": 30905
  },
  {
    "date_pr": "1393/06/01",
    "date_gr": "8/23/2014",
    "source": "tgju",
    "price_avg": 31230
  },
  {
    "date_pr": "1393/06/02",
    "date_gr": "8/24/2014",
    "source": "tgju",
    "price_avg": 31235
  },
  {
    "date_pr": "1393/06/03",
    "date_gr": "8/25/2014",
    "source": "tgju",
    "price_avg": 31270
  },
  {
    "date_pr": "1393/06/04",
    "date_gr": "8/26/2014",
    "source": "tgju",
    "price_avg": 31260
  },
  {
    "date_pr": "1393/06/05",
    "date_gr": "8/27/2014",
    "source": "tgju",
    "price_avg": 31290
  },
  {
    "date_pr": "1393/06/06",
    "date_gr": "8/28/2014",
    "source": "tgju",
    "price_avg": 31360
  },
  {
    "date_pr": "1393/06/08",
    "date_gr": "8/30/2014",
    "source": "tgju",
    "price_avg": 31535
  },
  {
    "date_pr": "1393/06/09",
    "date_gr": "8/31/2014",
    "source": "tgju",
    "price_avg": 31445
  },
  {
    "date_pr": "1393/06/10",
    "date_gr": "9/1/2014",
    "source": "tgju",
    "price_avg": 31610
  },
  {
    "date_pr": "1393/06/11",
    "date_gr": "9/2/2014",
    "source": "tgju",
    "price_avg": 31765
  },
  {
    "date_pr": "1393/06/12",
    "date_gr": "9/3/2014",
    "source": "tgju",
    "price_avg": 31750
  },
  {
    "date_pr": "1393/06/13",
    "date_gr": "9/4/2014",
    "source": "tgju",
    "price_avg": 31785
  },
  {
    "date_pr": "1393/06/15",
    "date_gr": "9/6/2014",
    "source": "tgju",
    "price_avg": 31600
  },
  {
    "date_pr": "1393/06/16",
    "date_gr": "9/7/2014",
    "source": "tgju",
    "price_avg": 31825
  },
  {
    "date_pr": "1393/06/17",
    "date_gr": "9/8/2014",
    "source": "tgju",
    "price_avg": 31885
  },
  {
    "date_pr": "1393/06/18",
    "date_gr": "9/9/2014",
    "source": "tgju",
    "price_avg": 31770
  },
  {
    "date_pr": "1393/06/19",
    "date_gr": "9/10/2014",
    "source": "tgju",
    "price_avg": 31820
  },
  {
    "date_pr": "1393/06/20",
    "date_gr": "9/11/2014",
    "source": "tgju",
    "price_avg": 31850
  },
  {
    "date_pr": "1393/06/22",
    "date_gr": "9/13/2014",
    "source": "tgju",
    "price_avg": 31830
  },
  {
    "date_pr": "1393/06/23",
    "date_gr": "9/14/2014",
    "source": "tgju",
    "price_avg": 31930
  },
  {
    "date_pr": "1393/06/24",
    "date_gr": "9/15/2014",
    "source": "tgju",
    "price_avg": 31980
  },
  {
    "date_pr": "1393/06/25",
    "date_gr": "9/16/2014",
    "source": "tgju",
    "price_avg": 32045
  },
  {
    "date_pr": "1393/06/26",
    "date_gr": "9/17/2014",
    "source": "tgju",
    "price_avg": 32060
  },
  {
    "date_pr": "1393/06/27",
    "date_gr": "9/18/2014",
    "source": "tgju",
    "price_avg": 31990
  },
  {
    "date_pr": "1393/06/29",
    "date_gr": "9/20/2014",
    "source": "tgju",
    "price_avg": 31750
  },
  {
    "date_pr": "1393/06/30",
    "date_gr": "9/21/2014",
    "source": "tgju",
    "price_avg": 31695
  },
  {
    "date_pr": "1393/06/31",
    "date_gr": "9/22/2014",
    "source": "tgju",
    "price_avg": 31845
  },
  {
    "date_pr": "1393/07/01",
    "date_gr": "9/23/2014",
    "source": "tgju",
    "price_avg": 31980
  },
  {
    "date_pr": "1393/07/02",
    "date_gr": "9/24/2014",
    "source": "tgju",
    "price_avg": 31965
  },
  {
    "date_pr": "1393/07/03",
    "date_gr": "9/25/2014",
    "source": "tgju",
    "price_avg": 31975
  },
  {
    "date_pr": "1393/07/05",
    "date_gr": "9/27/2014",
    "source": "tgju",
    "price_avg": 32570
  },
  {
    "date_pr": "1393/07/06",
    "date_gr": "9/28/2014",
    "source": "tgju",
    "price_avg": 32480
  },
  {
    "date_pr": "1393/07/07",
    "date_gr": "9/29/2014",
    "source": "tgju",
    "price_avg": 32345
  },
  {
    "date_pr": "1393/07/08",
    "date_gr": "9/30/2014",
    "source": "tgju",
    "price_avg": 32495
  },
  {
    "date_pr": "1393/07/09",
    "date_gr": "10/1/2014",
    "source": "tgju",
    "price_avg": 32385
  },
  {
    "date_pr": "1393/07/10",
    "date_gr": "10/2/2014",
    "source": "tgju",
    "price_avg": 32410
  },
  {
    "date_pr": "1393/07/12",
    "date_gr": "10/4/2014",
    "source": "tgju",
    "price_avg": 32345
  },
  {
    "date_pr": "1393/07/14",
    "date_gr": "10/6/2014",
    "source": "tgju",
    "price_avg": 32375
  },
  {
    "date_pr": "1393/07/15",
    "date_gr": "10/7/2014",
    "source": "tgju",
    "price_avg": 32385
  },
  {
    "date_pr": "1393/07/16",
    "date_gr": "10/8/2014",
    "source": "tgju",
    "price_avg": 32460
  },
  {
    "date_pr": "1393/07/17",
    "date_gr": "10/9/2014",
    "source": "tgju",
    "price_avg": 32490
  },
  {
    "date_pr": "1393/07/19",
    "date_gr": "10/11/2014",
    "source": "tgju",
    "price_avg": 32450
  },
  {
    "date_pr": "1393/07/20",
    "date_gr": "10/12/2014",
    "source": "tgju",
    "price_avg": 32505
  },
  {
    "date_pr": "1393/07/22",
    "date_gr": "10/14/2014",
    "source": "tgju",
    "price_avg": 32505
  },
  {
    "date_pr": "1393/07/23",
    "date_gr": "10/15/2014",
    "source": "tgju",
    "price_avg": 32500
  },
  {
    "date_pr": "1393/07/24",
    "date_gr": "10/16/2014",
    "source": "tgju",
    "price_avg": 32485
  },
  {
    "date_pr": "1393/07/26",
    "date_gr": "10/18/2014",
    "source": "tgju",
    "price_avg": 32350
  },
  {
    "date_pr": "1393/07/27",
    "date_gr": "10/19/2014",
    "source": "tgju",
    "price_avg": 32270
  },
  {
    "date_pr": "1393/07/28",
    "date_gr": "10/20/2014",
    "source": "tgju",
    "price_avg": 32250
  },
  {
    "date_pr": "1393/07/29",
    "date_gr": "10/21/2014",
    "source": "tgju",
    "price_avg": 32270
  },
  {
    "date_pr": "1393/07/30",
    "date_gr": "10/22/2014",
    "source": "tgju",
    "price_avg": 32250
  },
  {
    "date_pr": "1393/08/01",
    "date_gr": "10/23/2014",
    "source": "tgju",
    "price_avg": 32285
  },
  {
    "date_pr": "1393/08/03",
    "date_gr": "10/25/2014",
    "source": "tgju",
    "price_avg": 32135
  },
  {
    "date_pr": "1393/08/04",
    "date_gr": "10/26/2014",
    "source": "tgju",
    "price_avg": 32290
  },
  {
    "date_pr": "1393/08/05",
    "date_gr": "10/27/2014",
    "source": "tgju",
    "price_avg": 32365
  },
  {
    "date_pr": "1393/08/06",
    "date_gr": "10/28/2014",
    "source": "tgju",
    "price_avg": 32385
  },
  {
    "date_pr": "1393/08/07",
    "date_gr": "10/29/2014",
    "source": "tgju",
    "price_avg": 32405
  },
  {
    "date_pr": "1393/08/08",
    "date_gr": "10/30/2014",
    "source": "tgju",
    "price_avg": 32505
  },
  {
    "date_pr": "1393/08/10",
    "date_gr": "11/1/2014",
    "source": "tgju",
    "price_avg": 32475
  },
  {
    "date_pr": "1393/08/11",
    "date_gr": "11/2/2014",
    "source": "tgju",
    "price_avg": 32594
  },
  {
    "date_pr": "1393/08/14",
    "date_gr": "11/5/2014",
    "source": "tgju",
    "price_avg": 32540
  },
  {
    "date_pr": "1393/08/15",
    "date_gr": "11/6/2014",
    "source": "tgju",
    "price_avg": 32485
  },
  {
    "date_pr": "1393/08/17",
    "date_gr": "11/8/2014",
    "source": "tgju",
    "price_avg": 32515
  },
  {
    "date_pr": "1393/08/18",
    "date_gr": "11/9/2014",
    "source": "tgju",
    "price_avg": 32470
  },
  {
    "date_pr": "1393/08/19",
    "date_gr": "11/10/2014",
    "source": "tgju",
    "price_avg": 32530
  },
  {
    "date_pr": "1393/08/20",
    "date_gr": "11/11/2014",
    "source": "tgju",
    "price_avg": 32550
  },
  {
    "date_pr": "1393/08/21",
    "date_gr": "11/12/2014",
    "source": "tgju",
    "price_avg": 32575
  },
  {
    "date_pr": "1393/08/22",
    "date_gr": "11/13/2014",
    "source": "tgju",
    "price_avg": 32565
  },
  {
    "date_pr": "1393/08/24",
    "date_gr": "11/15/2014",
    "source": "tgju",
    "price_avg": 32435
  },
  {
    "date_pr": "1393/08/25",
    "date_gr": "11/16/2014",
    "source": "tgju",
    "price_avg": 32455
  },
  {
    "date_pr": "1393/08/26",
    "date_gr": "11/17/2014",
    "source": "tgju",
    "price_avg": 32510
  },
  {
    "date_pr": "1393/08/27",
    "date_gr": "11/18/2014",
    "source": "tgju",
    "price_avg": 32510
  },
  {
    "date_pr": "1393/08/28",
    "date_gr": "11/19/2014",
    "source": "tgju",
    "price_avg": 32505
  },
  {
    "date_pr": "1393/08/29",
    "date_gr": "11/20/2014",
    "source": "tgju",
    "price_avg": 32510
  },
  {
    "date_pr": "1393/09/01",
    "date_gr": "11/22/2014",
    "source": "tgju",
    "price_avg": 32390
  },
  {
    "date_pr": "1393/09/02",
    "date_gr": "11/23/2014",
    "source": "tgju",
    "price_avg": 32530
  },
  {
    "date_pr": "1393/09/03",
    "date_gr": "11/24/2014",
    "source": "tgju",
    "price_avg": 32570
  },
  {
    "date_pr": "1393/09/04",
    "date_gr": "11/25/2014",
    "source": "tgju",
    "price_avg": 32790
  },
  {
    "date_pr": "1393/09/05",
    "date_gr": "11/26/2014",
    "source": "tgju",
    "price_avg": 33060
  },
  {
    "date_pr": "1393/09/06",
    "date_gr": "11/27/2014",
    "source": "tgju",
    "price_avg": 33230
  },
  {
    "date_pr": "1393/09/08",
    "date_gr": "11/29/2014",
    "source": "tgju",
    "price_avg": 34650
  },
  {
    "date_pr": "1393/09/09",
    "date_gr": "11/30/2014",
    "source": "tgju",
    "price_avg": 34090
  },
  {
    "date_pr": "1393/09/10",
    "date_gr": "12/1/2014",
    "source": "tgju",
    "price_avg": 33605
  },
  {
    "date_pr": "1393/09/11",
    "date_gr": "12/2/2014",
    "source": "tgju",
    "price_avg": 33660
  },
  {
    "date_pr": "1393/09/12",
    "date_gr": "12/3/2014",
    "source": "tgju",
    "price_avg": 33655
  },
  {
    "date_pr": "1393/09/13",
    "date_gr": "12/4/2014",
    "source": "tgju",
    "price_avg": 33690
  },
  {
    "date_pr": "1393/09/15",
    "date_gr": "12/6/2014",
    "source": "tgju",
    "price_avg": 33820
  },
  {
    "date_pr": "1393/09/16",
    "date_gr": "12/7/2014",
    "source": "tgju",
    "price_avg": 34365
  },
  {
    "date_pr": "1393/09/17",
    "date_gr": "12/8/2014",
    "source": "tgju",
    "price_avg": 34135
  },
  {
    "date_pr": "1393/09/18",
    "date_gr": "12/9/2014",
    "source": "tgju",
    "price_avg": 34065
  },
  {
    "date_pr": "1393/09/19",
    "date_gr": "12/10/2014",
    "source": "tgju",
    "price_avg": 34225
  },
  {
    "date_pr": "1393/09/20",
    "date_gr": "12/11/2014",
    "source": "tgju",
    "price_avg": 34240
  },
  {
    "date_pr": "1393/09/23",
    "date_gr": "12/14/2014",
    "source": "tgju",
    "price_avg": 34505
  },
  {
    "date_pr": "1393/09/24",
    "date_gr": "12/15/2014",
    "source": "tgju",
    "price_avg": 34315
  },
  {
    "date_pr": "1393/09/25",
    "date_gr": "12/16/2014",
    "source": "tgju",
    "price_avg": 34925
  },
  {
    "date_pr": "1393/09/26",
    "date_gr": "12/17/2014",
    "source": "tgju",
    "price_avg": 35025
  },
  {
    "date_pr": "1393/09/27",
    "date_gr": "12/18/2014",
    "source": "tgju",
    "price_avg": 34995
  },
  {
    "date_pr": "1393/09/29",
    "date_gr": "12/20/2014",
    "source": "tgju",
    "price_avg": 35095
  },
  {
    "date_pr": "1393/10/01",
    "date_gr": "12/22/2014",
    "source": "tgju",
    "price_avg": 35580
  },
  {
    "date_pr": "1393/10/03",
    "date_gr": "12/24/2014",
    "source": "tgju",
    "price_avg": 35610
  },
  {
    "date_pr": "1393/10/04",
    "date_gr": "12/25/2014",
    "source": "tgju",
    "price_avg": 35485
  },
  {
    "date_pr": "1393/10/06",
    "date_gr": "12/27/2014",
    "source": "tgju",
    "price_avg": 35610
  },
  {
    "date_pr": "1393/10/07",
    "date_gr": "12/28/2014",
    "source": "tgju",
    "price_avg": 35540
  },
  {
    "date_pr": "1393/10/08",
    "date_gr": "12/29/2014",
    "source": "tgju",
    "price_avg": 35340
  },
  {
    "date_pr": "1393/10/09",
    "date_gr": "12/30/2014",
    "source": "tgju",
    "price_avg": 35060
  },
  {
    "date_pr": "1393/10/11",
    "date_gr": "1/1/2015",
    "source": "tgju",
    "price_avg": 34975
  },
  {
    "date_pr": "1393/10/13",
    "date_gr": "1/3/2015",
    "source": "tgju",
    "price_avg": 35260
  },
  {
    "date_pr": "1393/10/14",
    "date_gr": "1/4/2015",
    "source": "tgju",
    "price_avg": 35195
  },
  {
    "date_pr": "1393/10/15",
    "date_gr": "1/5/2015",
    "source": "tgju",
    "price_avg": 35195
  },
  {
    "date_pr": "1393/10/16",
    "date_gr": "1/6/2015",
    "source": "tgju",
    "price_avg": 35185
  },
  {
    "date_pr": "1393/10/17",
    "date_gr": "1/7/2015",
    "source": "tgju",
    "price_avg": 35070
  },
  {
    "date_pr": "1393/10/18",
    "date_gr": "1/8/2015",
    "source": "tgju",
    "price_avg": 34990
  },
  {
    "date_pr": "1393/10/20",
    "date_gr": "1/10/2015",
    "source": "tgju",
    "price_avg": 34895
  },
  {
    "date_pr": "1393/10/21",
    "date_gr": "1/11/2015",
    "source": "tgju",
    "price_avg": 34760
  },
  {
    "date_pr": "1393/10/22",
    "date_gr": "1/12/2015",
    "source": "tgju",
    "price_avg": 34575
  },
  {
    "date_pr": "1393/10/23",
    "date_gr": "1/13/2015",
    "source": "tgju",
    "price_avg": 34475
  },
  {
    "date_pr": "1393/10/24",
    "date_gr": "1/14/2015",
    "source": "tgju",
    "price_avg": 34540
  },
  {
    "date_pr": "1393/10/25",
    "date_gr": "1/15/2015",
    "source": "tgju",
    "price_avg": 34460
  },
  {
    "date_pr": "1393/10/27",
    "date_gr": "1/17/2015",
    "source": "tgju",
    "price_avg": 34595
  },
  {
    "date_pr": "1393/10/28",
    "date_gr": "1/18/2015",
    "source": "tgju",
    "price_avg": 34965
  },
  {
    "date_pr": "1393/10/29",
    "date_gr": "1/19/2015",
    "source": "tgju",
    "price_avg": 34895
  },
  {
    "date_pr": "1393/10/30",
    "date_gr": "1/20/2015",
    "source": "tgju",
    "price_avg": 34550
  },
  {
    "date_pr": "1393/11/01",
    "date_gr": "1/21/2015",
    "source": "tgju",
    "price_avg": 34600
  },
  {
    "date_pr": "1393/11/02",
    "date_gr": "1/22/2015",
    "source": "tgju",
    "price_avg": 34353
  },
  {
    "date_pr": "1393/11/04",
    "date_gr": "1/24/2015",
    "source": "tgju",
    "price_avg": 34590
  },
  {
    "date_pr": "1393/11/05",
    "date_gr": "1/25/2015",
    "source": "tgju",
    "price_avg": 34755
  },
  {
    "date_pr": "1393/11/06",
    "date_gr": "1/26/2015",
    "source": "tgju",
    "price_avg": 34665
  },
  {
    "date_pr": "1393/11/07",
    "date_gr": "1/27/2015",
    "source": "tgju",
    "price_avg": 34615
  },
  {
    "date_pr": "1393/11/08",
    "date_gr": "1/28/2015",
    "source": "tgju",
    "price_avg": 34585
  },
  {
    "date_pr": "1393/11/09",
    "date_gr": "1/29/2015",
    "source": "tgju",
    "price_avg": 34370
  },
  {
    "date_pr": "1393/11/11",
    "date_gr": "1/31/2015",
    "source": "tgju",
    "price_avg": 34570
  },
  {
    "date_pr": "1393/11/12",
    "date_gr": "2/1/2015",
    "source": "tgju",
    "price_avg": 34560
  },
  {
    "date_pr": "1393/11/13",
    "date_gr": "2/2/2015",
    "source": "tgju",
    "price_avg": 34555
  },
  {
    "date_pr": "1393/11/14",
    "date_gr": "2/3/2015",
    "source": "tgju",
    "price_avg": 34480
  },
  {
    "date_pr": "1393/11/15",
    "date_gr": "2/4/2015",
    "source": "tgju",
    "price_avg": 34340
  },
  {
    "date_pr": "1393/11/16",
    "date_gr": "2/5/2015",
    "source": "tgju",
    "price_avg": 34249
  },
  {
    "date_pr": "1393/11/18",
    "date_gr": "2/7/2015",
    "source": "tgju",
    "price_avg": 34020
  },
  {
    "date_pr": "1393/11/19",
    "date_gr": "2/8/2015",
    "source": "tgju",
    "price_avg": 34225
  },
  {
    "date_pr": "1393/11/20",
    "date_gr": "2/9/2015",
    "source": "tgju",
    "price_avg": 34265
  },
  {
    "date_pr": "1393/11/21",
    "date_gr": "2/10/2015",
    "source": "tgju",
    "price_avg": 34310
  },
  {
    "date_pr": "1393/11/25",
    "date_gr": "2/14/2015",
    "source": "tgju",
    "price_avg": 34290
  },
  {
    "date_pr": "1393/11/26",
    "date_gr": "2/15/2015",
    "source": "tgju",
    "price_avg": 34250
  },
  {
    "date_pr": "1393/11/27",
    "date_gr": "2/16/2015",
    "source": "tgju",
    "price_avg": 34090
  },
  {
    "date_pr": "1393/11/28",
    "date_gr": "2/17/2015",
    "source": "tgju",
    "price_avg": 34080
  },
  {
    "date_pr": "1393/11/29",
    "date_gr": "2/18/2015",
    "source": "tgju",
    "price_avg": 34165
  },
  {
    "date_pr": "1393/11/30",
    "date_gr": "2/19/2015",
    "source": "tgju",
    "price_avg": 34214
  },
  {
    "date_pr": "1393/12/02",
    "date_gr": "2/21/2015",
    "source": "tgju",
    "price_avg": 34140
  },
  {
    "date_pr": "1393/12/03",
    "date_gr": "2/22/2015",
    "source": "tgju",
    "price_avg": 34305
  },
  {
    "date_pr": "1393/12/04",
    "date_gr": "2/23/2015",
    "source": "tgju",
    "price_avg": 34330
  },
  {
    "date_pr": "1393/12/05",
    "date_gr": "2/24/2015",
    "source": "tgju",
    "price_avg": 34390
  },
  {
    "date_pr": "1393/12/06",
    "date_gr": "2/25/2015",
    "source": "tgju",
    "price_avg": 34355
  },
  {
    "date_pr": "1393/12/07",
    "date_gr": "2/26/2015",
    "source": "tgju",
    "price_avg": 34310
  },
  {
    "date_pr": "1393/12/09",
    "date_gr": "2/28/2015",
    "source": "tgju",
    "price_avg": 34235
  },
  {
    "date_pr": "1393/12/10",
    "date_gr": "3/1/2015",
    "source": "tgju",
    "price_avg": 34265
  },
  {
    "date_pr": "1393/12/11",
    "date_gr": "3/2/2015",
    "source": "tgju",
    "price_avg": 34165
  },
  {
    "date_pr": "1393/12/12",
    "date_gr": "3/3/2015",
    "source": "tgju",
    "price_avg": 34155
  },
  {
    "date_pr": "1393/12/13",
    "date_gr": "3/4/2015",
    "source": "tgju",
    "price_avg": 34155
  },
  {
    "date_pr": "1393/12/16",
    "date_gr": "3/7/2015",
    "source": "tgju",
    "price_avg": 33995
  },
  {
    "date_pr": "1393/12/17",
    "date_gr": "3/8/2015",
    "source": "tgju",
    "price_avg": 34010
  },
  {
    "date_pr": "1393/12/18",
    "date_gr": "3/9/2015",
    "source": "tgju",
    "price_avg": 33900
  },
  {
    "date_pr": "1393/12/19",
    "date_gr": "3/10/2015",
    "source": "tgju",
    "price_avg": 33565
  },
  {
    "date_pr": "1393/12/20",
    "date_gr": "3/11/2015",
    "source": "tgju",
    "price_avg": 33185
  },
  {
    "date_pr": "1393/12/21",
    "date_gr": "3/12/2015",
    "source": "tgju",
    "price_avg": 33060
  },
  {
    "date_pr": "1393/12/23",
    "date_gr": "3/14/2015",
    "source": "tgju",
    "price_avg": 32135
  },
  {
    "date_pr": "1393/12/24",
    "date_gr": "3/15/2015",
    "source": "tgju",
    "price_avg": 32775
  },
  {
    "date_pr": "1393/12/25",
    "date_gr": "3/16/2015",
    "source": "tgju",
    "price_avg": 33365
  },
  {
    "date_pr": "1393/12/26",
    "date_gr": "3/17/2015",
    "source": "tgju",
    "price_avg": 33555
  },
  {
    "date_pr": "1393/12/27",
    "date_gr": "3/18/2015",
    "source": "tgju",
    "price_avg": 33325
  },
  {
    "date_pr": "1394/01/05",
    "date_gr": "3/25/2015",
    "source": "tgju",
    "price_avg": 33960
  },
  {
    "date_pr": "1394/01/08",
    "date_gr": "3/28/2015",
    "source": "tgju",
    "price_avg": 32895
  },
  {
    "date_pr": "1394/01/09",
    "date_gr": "3/29/2015",
    "source": "tgju",
    "price_avg": 33165
  },
  {
    "date_pr": "1394/01/10",
    "date_gr": "3/30/2015",
    "source": "tgju",
    "price_avg": 33135
  },
  {
    "date_pr": "1394/01/11",
    "date_gr": "3/31/2015",
    "source": "tgju",
    "price_avg": 33095
  },
  {
    "date_pr": "1394/01/15",
    "date_gr": "4/4/2015",
    "source": "tgju",
    "price_avg": 32830
  },
  {
    "date_pr": "1394/01/16",
    "date_gr": "4/5/2015",
    "source": "tgju",
    "price_avg": 32745
  },
  {
    "date_pr": "1394/01/17",
    "date_gr": "4/6/2015",
    "source": "tgju",
    "price_avg": 33005
  },
  {
    "date_pr": "1394/01/18",
    "date_gr": "4/7/2015",
    "source": "tgju",
    "price_avg": 33130
  },
  {
    "date_pr": "1394/01/19",
    "date_gr": "4/8/2015",
    "source": "tgju",
    "price_avg": 32975
  },
  {
    "date_pr": "1394/01/20",
    "date_gr": "4/9/2015",
    "source": "tgju",
    "price_avg": 32925
  },
  {
    "date_pr": "1394/01/22",
    "date_gr": "4/11/2015",
    "source": "tgju",
    "price_avg": 33620
  },
  {
    "date_pr": "1394/01/23",
    "date_gr": "4/12/2015",
    "source": "tgju",
    "price_avg": 33460
  },
  {
    "date_pr": "1394/01/24",
    "date_gr": "4/13/2015",
    "source": "tgju",
    "price_avg": 33400
  },
  {
    "date_pr": "1394/01/25",
    "date_gr": "4/14/2015",
    "source": "tgju",
    "price_avg": 33575
  },
  {
    "date_pr": "1394/01/26",
    "date_gr": "4/15/2015",
    "source": "tgju",
    "price_avg": 33535
  },
  {
    "date_pr": "1394/01/27",
    "date_gr": "4/16/2015",
    "source": "tgju",
    "price_avg": 33455
  },
  {
    "date_pr": "1394/01/29",
    "date_gr": "4/18/2015",
    "source": "tgju",
    "price_avg": 33375
  },
  {
    "date_pr": "1394/01/30",
    "date_gr": "4/19/2015",
    "source": "tgju",
    "price_avg": 33400
  },
  {
    "date_pr": "1394/01/31",
    "date_gr": "4/20/2015",
    "source": "tgju",
    "price_avg": 33410
  },
  {
    "date_pr": "1394/02/01",
    "date_gr": "4/21/2015",
    "source": "tgju",
    "price_avg": 33350
  },
  {
    "date_pr": "1394/02/02",
    "date_gr": "4/22/2015",
    "source": "tgju",
    "price_avg": 33350
  },
  {
    "date_pr": "1394/02/03",
    "date_gr": "4/23/2015",
    "source": "tgju",
    "price_avg": 33335
  },
  {
    "date_pr": "1394/02/05",
    "date_gr": "4/25/2015",
    "source": "tgju",
    "price_avg": 33270
  },
  {
    "date_pr": "1394/02/06",
    "date_gr": "4/26/2015",
    "source": "tgju",
    "price_avg": 33385
  },
  {
    "date_pr": "1394/02/07",
    "date_gr": "4/27/2015",
    "source": "tgju",
    "price_avg": 33350
  },
  {
    "date_pr": "1394/02/08",
    "date_gr": "4/28/2015",
    "source": "tgju",
    "price_avg": 33375
  },
  {
    "date_pr": "1394/02/09",
    "date_gr": "4/29/2015",
    "source": "tgju",
    "price_avg": 33365
  },
  {
    "date_pr": "1394/02/10",
    "date_gr": "4/30/2015",
    "source": "tgju",
    "price_avg": 33395
  },
  {
    "date_pr": "1394/02/13",
    "date_gr": "5/3/2015",
    "source": "tgju",
    "price_avg": 33325
  },
  {
    "date_pr": "1394/02/14",
    "date_gr": "5/4/2015",
    "source": "tgju",
    "price_avg": 33220
  },
  {
    "date_pr": "1394/02/15",
    "date_gr": "5/5/2015",
    "source": "tgju",
    "price_avg": 33255
  },
  {
    "date_pr": "1394/02/16",
    "date_gr": "5/6/2015",
    "source": "tgju",
    "price_avg": 33300
  },
  {
    "date_pr": "1394/02/17",
    "date_gr": "5/7/2015",
    "source": "tgju",
    "price_avg": 33300
  },
  {
    "date_pr": "1394/02/19",
    "date_gr": "5/9/2015",
    "source": "tgju",
    "price_avg": 33180
  },
  {
    "date_pr": "1394/02/20",
    "date_gr": "5/10/2015",
    "source": "tgju",
    "price_avg": 33150
  },
  {
    "date_pr": "1394/02/21",
    "date_gr": "5/11/2015",
    "source": "tgju",
    "price_avg": 33120
  },
  {
    "date_pr": "1394/02/22",
    "date_gr": "5/12/2015",
    "source": "tgju",
    "price_avg": 33210
  },
  {
    "date_pr": "1394/02/23",
    "date_gr": "5/13/2015",
    "source": "tgju",
    "price_avg": 33185
  },
  {
    "date_pr": "1394/02/24",
    "date_gr": "5/14/2015",
    "source": "tgju",
    "price_avg": 33190
  },
  {
    "date_pr": "1394/02/27",
    "date_gr": "5/17/2015",
    "source": "tgju",
    "price_avg": 33060
  },
  {
    "date_pr": "1394/02/28",
    "date_gr": "5/18/2015",
    "source": "tgju",
    "price_avg": 33030
  },
  {
    "date_pr": "1394/02/29",
    "date_gr": "5/19/2015",
    "source": "tgju",
    "price_avg": 32895
  },
  {
    "date_pr": "1394/02/30",
    "date_gr": "5/20/2015",
    "source": "tgju",
    "price_avg": 32950
  },
  {
    "date_pr": "1394/03/02",
    "date_gr": "5/23/2015",
    "source": "tgju",
    "price_avg": 33000
  },
  {
    "date_pr": "1394/03/03",
    "date_gr": "5/24/2015",
    "source": "tgju",
    "price_avg": 33030
  },
  {
    "date_pr": "1394/03/04",
    "date_gr": "5/25/2015",
    "source": "tgju",
    "price_avg": 33075
  },
  {
    "date_pr": "1394/03/05",
    "date_gr": "5/26/2015",
    "source": "tgju",
    "price_avg": 33075
  },
  {
    "date_pr": "1394/03/06",
    "date_gr": "5/27/2015",
    "source": "tgju",
    "price_avg": 33100
  },
  {
    "date_pr": "1394/03/07",
    "date_gr": "5/28/2015",
    "source": "tgju",
    "price_avg": 33056
  },
  {
    "date_pr": "1394/03/09",
    "date_gr": "5/30/2015",
    "source": "tgju",
    "price_avg": 33240
  },
  {
    "date_pr": "1394/03/10",
    "date_gr": "5/31/2015",
    "source": "tgju",
    "price_avg": 33155
  },
  {
    "date_pr": "1394/03/11",
    "date_gr": "6/1/2015",
    "source": "tgju",
    "price_avg": 33160
  },
  {
    "date_pr": "1394/03/12",
    "date_gr": "6/2/2015",
    "source": "tgju",
    "price_avg": 32988
  },
  {
    "date_pr": "1394/03/16",
    "date_gr": "6/6/2015",
    "source": "tgju",
    "price_avg": 33100
  },
  {
    "date_pr": "1394/03/17",
    "date_gr": "6/7/2015",
    "source": "tgju",
    "price_avg": 33130
  },
  {
    "date_pr": "1394/03/18",
    "date_gr": "6/8/2015",
    "source": "tgju",
    "price_avg": 33120
  },
  {
    "date_pr": "1394/03/19",
    "date_gr": "6/9/2015",
    "source": "tgju",
    "price_avg": 33125
  },
  {
    "date_pr": "1394/03/20",
    "date_gr": "6/10/2015",
    "source": "tgju",
    "price_avg": 33080
  },
  {
    "date_pr": "1394/03/23",
    "date_gr": "6/13/2015",
    "source": "tgju",
    "price_avg": 32970
  },
  {
    "date_pr": "1394/03/24",
    "date_gr": "6/14/2015",
    "source": "tgju",
    "price_avg": 32865
  },
  {
    "date_pr": "1394/03/25",
    "date_gr": "6/15/2015",
    "source": "tgju",
    "price_avg": 32770
  },
  {
    "date_pr": "1394/03/26",
    "date_gr": "6/16/2015",
    "source": "tgju",
    "price_avg": 32870
  },
  {
    "date_pr": "1394/03/27",
    "date_gr": "6/17/2015",
    "source": "tgju",
    "price_avg": 32810
  },
  {
    "date_pr": "1394/03/30",
    "date_gr": "6/20/2015",
    "source": "tgju",
    "price_avg": 32725
  },
  {
    "date_pr": "1394/03/31",
    "date_gr": "6/21/2015",
    "source": "tgju",
    "price_avg": 32635
  },
  {
    "date_pr": "1394/04/01",
    "date_gr": "6/22/2015",
    "source": "tgju",
    "price_avg": 32620
  },
  {
    "date_pr": "1394/04/02",
    "date_gr": "6/23/2015",
    "source": "tgju",
    "price_avg": 32755
  },
  {
    "date_pr": "1394/04/03",
    "date_gr": "6/24/2015",
    "source": "tgju",
    "price_avg": 32815
  },
  {
    "date_pr": "1394/04/04",
    "date_gr": "6/25/2015",
    "source": "tgju",
    "price_avg": 32825
  },
  {
    "date_pr": "1394/04/06",
    "date_gr": "6/27/2015",
    "source": "tgju",
    "price_avg": 33190
  },
  {
    "date_pr": "1394/04/07",
    "date_gr": "6/28/2015",
    "source": "tgju",
    "price_avg": 33165
  },
  {
    "date_pr": "1394/04/08",
    "date_gr": "6/29/2015",
    "source": "tgju",
    "price_avg": 32990
  },
  {
    "date_pr": "1394/04/09",
    "date_gr": "6/30/2015",
    "source": "tgju",
    "price_avg": 33210
  },
  {
    "date_pr": "1394/04/10",
    "date_gr": "7/1/2015",
    "source": "tgju",
    "price_avg": 33000
  },
  {
    "date_pr": "1394/04/11",
    "date_gr": "7/2/2015",
    "source": "tgju",
    "price_avg": 33128
  },
  {
    "date_pr": "1394/04/13",
    "date_gr": "7/4/2015",
    "source": "tgju",
    "price_avg": 33015
  },
  {
    "date_pr": "1394/04/14",
    "date_gr": "7/5/2015",
    "source": "tgju",
    "price_avg": 32835
  },
  {
    "date_pr": "1394/04/15",
    "date_gr": "7/6/2015",
    "source": "tgju",
    "price_avg": 32555
  },
  {
    "date_pr": "1394/04/20",
    "date_gr": "7/11/2015",
    "source": "tgju",
    "price_avg": 32520
  },
  {
    "date_pr": "1394/04/21",
    "date_gr": "7/12/2015",
    "source": "tgju",
    "price_avg": 32195
  },
  {
    "date_pr": "1394/04/22",
    "date_gr": "7/13/2015",
    "source": "tgju",
    "price_avg": 31975
  },
  {
    "date_pr": "1394/04/23",
    "date_gr": "7/14/2015",
    "source": "tgju",
    "price_avg": 32400
  },
  {
    "date_pr": "1394/04/24",
    "date_gr": "7/15/2015",
    "source": "tgju",
    "price_avg": 32340
  },
  {
    "date_pr": "1394/04/25",
    "date_gr": "7/16/2015",
    "source": "tgju",
    "price_avg": 32295
  },
  {
    "date_pr": "1394/04/29",
    "date_gr": "7/20/2015",
    "source": "tgju",
    "price_avg": 32310
  },
  {
    "date_pr": "1394/04/30",
    "date_gr": "7/21/2015",
    "source": "tgju",
    "price_avg": 32500
  },
  {
    "date_pr": "1394/04/31",
    "date_gr": "7/22/2015",
    "source": "tgju",
    "price_avg": 32470
  },
  {
    "date_pr": "1394/05/01",
    "date_gr": "7/23/2015",
    "source": "tgju",
    "price_avg": 32569
  },
  {
    "date_pr": "1394/05/03",
    "date_gr": "7/25/2015",
    "source": "tgju",
    "price_avg": 32875
  },
  {
    "date_pr": "1394/05/04",
    "date_gr": "7/26/2015",
    "source": "tgju",
    "price_avg": 32930
  },
  {
    "date_pr": "1394/05/05",
    "date_gr": "7/27/2015",
    "source": "tgju",
    "price_avg": 33035
  },
  {
    "date_pr": "1394/05/06",
    "date_gr": "7/28/2015",
    "source": "tgju",
    "price_avg": 33045
  },
  {
    "date_pr": "1394/05/07",
    "date_gr": "7/29/2015",
    "source": "tgju",
    "price_avg": 33035
  },
  {
    "date_pr": "1394/05/08",
    "date_gr": "7/30/2015",
    "source": "tgju",
    "price_avg": 32750
  },
  {
    "date_pr": "1394/05/10",
    "date_gr": "8/1/2015",
    "source": "tgju",
    "price_avg": 33195
  },
  {
    "date_pr": "1394/05/11",
    "date_gr": "8/2/2015",
    "source": "tgju",
    "price_avg": 33175
  },
  {
    "date_pr": "1394/05/12",
    "date_gr": "8/3/2015",
    "source": "tgju",
    "price_avg": 33275
  },
  {
    "date_pr": "1394/05/13",
    "date_gr": "8/4/2015",
    "source": "tgju",
    "price_avg": 33285
  },
  {
    "date_pr": "1394/05/14",
    "date_gr": "8/5/2015",
    "source": "tgju",
    "price_avg": 33325
  },
  {
    "date_pr": "1394/05/17",
    "date_gr": "8/8/2015",
    "source": "tgju",
    "price_avg": 33405
  },
  {
    "date_pr": "1394/05/18",
    "date_gr": "8/9/2015",
    "source": "tgju",
    "price_avg": 33425
  },
  {
    "date_pr": "1394/05/19",
    "date_gr": "8/10/2015",
    "source": "tgju",
    "price_avg": 33397
  },
  {
    "date_pr": "1394/05/21",
    "date_gr": "8/12/2015",
    "source": "tgju",
    "price_avg": 33565
  },
  {
    "date_pr": "1394/05/22",
    "date_gr": "8/13/2015",
    "source": "tgju",
    "price_avg": 33581
  },
  {
    "date_pr": "1394/05/24",
    "date_gr": "8/15/2015",
    "source": "tgju",
    "price_avg": 33430
  },
  {
    "date_pr": "1394/05/25",
    "date_gr": "8/16/2015",
    "source": "tgju",
    "price_avg": 33495
  },
  {
    "date_pr": "1394/05/26",
    "date_gr": "8/17/2015",
    "source": "tgju",
    "price_avg": 33580
  },
  {
    "date_pr": "1394/05/27",
    "date_gr": "8/18/2015",
    "source": "tgju",
    "price_avg": 33540
  },
  {
    "date_pr": "1394/05/28",
    "date_gr": "8/19/2015",
    "source": "tgju",
    "price_avg": 33545
  },
  {
    "date_pr": "1394/05/29",
    "date_gr": "8/20/2015",
    "source": "tgju",
    "price_avg": 33538
  },
  {
    "date_pr": "1394/05/31",
    "date_gr": "8/22/2015",
    "source": "tgju",
    "price_avg": 33610
  },
  {
    "date_pr": "1394/06/01",
    "date_gr": "8/23/2015",
    "source": "tgju",
    "price_avg": 33655
  },
  {
    "date_pr": "1394/06/02",
    "date_gr": "8/24/2015",
    "source": "tgju",
    "price_avg": 33695
  },
  {
    "date_pr": "1394/06/03",
    "date_gr": "8/25/2015",
    "source": "tgju",
    "price_avg": 33850
  },
  {
    "date_pr": "1394/06/04",
    "date_gr": "8/26/2015",
    "source": "tgju",
    "price_avg": 33775
  },
  {
    "date_pr": "1394/06/07",
    "date_gr": "8/29/2015",
    "source": "tgju",
    "price_avg": 33780
  },
  {
    "date_pr": "1394/06/08",
    "date_gr": "8/30/2015",
    "source": "tgju",
    "price_avg": 33935
  },
  {
    "date_pr": "1394/06/09",
    "date_gr": "8/31/2015",
    "source": "tgju",
    "price_avg": 34040
  },
  {
    "date_pr": "1394/06/10",
    "date_gr": "9/1/2015",
    "source": "tgju",
    "price_avg": 34070
  },
  {
    "date_pr": "1394/06/11",
    "date_gr": "9/2/2015",
    "source": "tgju",
    "price_avg": 33950
  },
  {
    "date_pr": "1394/06/14",
    "date_gr": "9/5/2015",
    "source": "tgju",
    "price_avg": 34095
  },
  {
    "date_pr": "1394/06/15",
    "date_gr": "9/6/2015",
    "source": "tgju",
    "price_avg": 34080
  },
  {
    "date_pr": "1394/06/16",
    "date_gr": "9/7/2015",
    "source": "tgju",
    "price_avg": 34100
  },
  {
    "date_pr": "1394/06/17",
    "date_gr": "9/8/2015",
    "source": "tgju",
    "price_avg": 34075
  },
  {
    "date_pr": "1394/06/18",
    "date_gr": "9/9/2015",
    "source": "tgju",
    "price_avg": 34075
  },
  {
    "date_pr": "1394/06/21",
    "date_gr": "9/12/2015",
    "source": "tgju",
    "price_avg": 34270
  },
  {
    "date_pr": "1394/06/22",
    "date_gr": "9/13/2015",
    "source": "tgju",
    "price_avg": 34440
  },
  {
    "date_pr": "1394/06/23",
    "date_gr": "9/14/2015",
    "source": "tgju",
    "price_avg": 34435
  },
  {
    "date_pr": "1394/06/24",
    "date_gr": "9/15/2015",
    "source": "tgju",
    "price_avg": 34220
  },
  {
    "date_pr": "1394/06/25",
    "date_gr": "9/16/2015",
    "source": "tgju",
    "price_avg": 33920
  },
  {
    "date_pr": "1394/06/26",
    "date_gr": "9/17/2015",
    "source": "tgju",
    "price_avg": 33816
  },
  {
    "date_pr": "1394/06/28",
    "date_gr": "9/19/2015",
    "source": "tgju",
    "price_avg": 33935
  },
  {
    "date_pr": "1394/06/29",
    "date_gr": "9/20/2015",
    "source": "tgju",
    "price_avg": 33770
  },
  {
    "date_pr": "1394/06/30",
    "date_gr": "9/21/2015",
    "source": "tgju",
    "price_avg": 33980
  },
  {
    "date_pr": "1394/06/31",
    "date_gr": "9/22/2015",
    "source": "tgju",
    "price_avg": 33900
  },
  {
    "date_pr": "1394/07/04",
    "date_gr": "9/26/2015",
    "source": "tgju",
    "price_avg": 34055
  },
  {
    "date_pr": "1394/07/05",
    "date_gr": "9/27/2015",
    "source": "tgju",
    "price_avg": 34060
  },
  {
    "date_pr": "1394/07/06",
    "date_gr": "9/28/2015",
    "source": "tgju",
    "price_avg": 34100
  },
  {
    "date_pr": "1394/07/07",
    "date_gr": "9/29/2015",
    "source": "tgju",
    "price_avg": 34370
  },
  {
    "date_pr": "1394/07/08",
    "date_gr": "9/30/2015",
    "source": "tgju",
    "price_avg": 34285
  },
  {
    "date_pr": "1394/07/11",
    "date_gr": "10/3/2015",
    "source": "tgju",
    "price_avg": 34200
  },
  {
    "date_pr": "1394/07/12",
    "date_gr": "10/4/2015",
    "source": "tgju",
    "price_avg": 34245
  },
  {
    "date_pr": "1394/07/13",
    "date_gr": "10/5/2015",
    "source": "tgju",
    "price_avg": 34420
  },
  {
    "date_pr": "1394/07/14",
    "date_gr": "10/6/2015",
    "source": "tgju",
    "price_avg": 34370
  },
  {
    "date_pr": "1394/07/15",
    "date_gr": "10/7/2015",
    "source": "tgju",
    "price_avg": 34385
  },
  {
    "date_pr": "1394/07/16",
    "date_gr": "10/8/2015",
    "source": "tgju",
    "price_avg": 33958
  },
  {
    "date_pr": "1394/07/18",
    "date_gr": "10/10/2015",
    "source": "tgju",
    "price_avg": 34275
  },
  {
    "date_pr": "1394/07/19",
    "date_gr": "10/11/2015",
    "source": "tgju",
    "price_avg": 34295
  },
  {
    "date_pr": "1394/07/20",
    "date_gr": "10/12/2015",
    "source": "tgju",
    "price_avg": 34215
  },
  {
    "date_pr": "1394/07/21",
    "date_gr": "10/13/2015",
    "source": "tgju",
    "price_avg": 34275
  },
  {
    "date_pr": "1394/07/22",
    "date_gr": "10/14/2015",
    "source": "tgju",
    "price_avg": 34240
  },
  {
    "date_pr": "1394/07/25",
    "date_gr": "10/17/2015",
    "source": "tgju",
    "price_avg": 34130
  },
  {
    "date_pr": "1394/07/26",
    "date_gr": "10/18/2015",
    "source": "tgju",
    "price_avg": 34080
  },
  {
    "date_pr": "1394/07/27",
    "date_gr": "10/19/2015",
    "source": "tgju",
    "price_avg": 34050
  },
  {
    "date_pr": "1394/07/28",
    "date_gr": "10/20/2015",
    "source": "tgju",
    "price_avg": 34110
  },
  {
    "date_pr": "1394/07/29",
    "date_gr": "10/21/2015",
    "source": "tgju",
    "price_avg": 34195
  },
  {
    "date_pr": "1394/07/30",
    "date_gr": "10/22/2015",
    "source": "tgju",
    "price_avg": 34008
  },
  {
    "date_pr": "1394/08/03",
    "date_gr": "10/25/2015",
    "source": "tgju",
    "price_avg": 34215
  },
  {
    "date_pr": "1394/08/04",
    "date_gr": "10/26/2015",
    "source": "tgju",
    "price_avg": 34340
  },
  {
    "date_pr": "1394/08/05",
    "date_gr": "10/27/2015",
    "source": "tgju",
    "price_avg": 34400
  },
  {
    "date_pr": "1394/08/06",
    "date_gr": "10/28/2015",
    "source": "tgju",
    "price_avg": 34370
  },
  {
    "date_pr": "1394/08/07",
    "date_gr": "10/29/2015",
    "source": "tgju",
    "price_avg": 33904
  },
  {
    "date_pr": "1394/08/09",
    "date_gr": "10/31/2015",
    "source": "tgju",
    "price_avg": 34465
  },
  {
    "date_pr": "1394/08/10",
    "date_gr": "11/1/2015",
    "source": "tgju",
    "price_avg": 34460
  },
  {
    "date_pr": "1394/08/11",
    "date_gr": "11/2/2015",
    "source": "tgju",
    "price_avg": 34445
  },
  {
    "date_pr": "1394/08/12",
    "date_gr": "11/3/2015",
    "source": "tgju",
    "price_avg": 34460
  },
  {
    "date_pr": "1394/08/13",
    "date_gr": "11/4/2015",
    "source": "tgju",
    "price_avg": 34420
  },
  {
    "date_pr": "1394/08/16",
    "date_gr": "11/7/2015",
    "source": "tgju",
    "price_avg": 34535
  },
  {
    "date_pr": "1394/08/17",
    "date_gr": "11/8/2015",
    "source": "tgju",
    "price_avg": 34655
  },
  {
    "date_pr": "1394/08/18",
    "date_gr": "11/9/2015",
    "source": "tgju",
    "price_avg": 34725
  },
  {
    "date_pr": "1394/08/19",
    "date_gr": "11/10/2015",
    "source": "tgju",
    "price_avg": 34645
  },
  {
    "date_pr": "1394/08/20",
    "date_gr": "11/11/2015",
    "source": "tgju",
    "price_avg": 34690
  },
  {
    "date_pr": "1394/08/21",
    "date_gr": "11/12/2015",
    "source": "tgju",
    "price_avg": 35750
  },
  {
    "date_pr": "1394/08/23",
    "date_gr": "11/14/2015",
    "source": "tgju",
    "price_avg": 34820
  },
  {
    "date_pr": "1394/08/24",
    "date_gr": "11/15/2015",
    "source": "tgju",
    "price_avg": 34765
  },
  {
    "date_pr": "1394/08/25",
    "date_gr": "11/16/2015",
    "source": "tgju",
    "price_avg": 34735
  },
  {
    "date_pr": "1394/08/26",
    "date_gr": "11/17/2015",
    "source": "tgju",
    "price_avg": 34760
  },
  {
    "date_pr": "1394/08/27",
    "date_gr": "11/18/2015",
    "source": "tgju",
    "price_avg": 34770
  },
  {
    "date_pr": "1394/08/28",
    "date_gr": "11/19/2015",
    "source": "tgju",
    "price_avg": 34645
  },
  {
    "date_pr": "1394/08/30",
    "date_gr": "11/21/2015",
    "source": "tgju",
    "price_avg": 34815
  },
  {
    "date_pr": "1394/09/01",
    "date_gr": "11/22/2015",
    "source": "tgju",
    "price_avg": 34845
  },
  {
    "date_pr": "1394/09/02",
    "date_gr": "11/23/2015",
    "source": "tgju",
    "price_avg": 34895
  },
  {
    "date_pr": "1394/09/03",
    "date_gr": "11/24/2015",
    "source": "tgju",
    "price_avg": 34960
  },
  {
    "date_pr": "1394/09/04",
    "date_gr": "11/25/2015",
    "source": "tgju",
    "price_avg": 34955
  },
  {
    "date_pr": "1394/09/05",
    "date_gr": "11/26/2015",
    "source": "tgju",
    "price_avg": 33930
  },
  {
    "date_pr": "1394/09/07",
    "date_gr": "11/28/2015",
    "source": "tgju",
    "price_avg": 35260
  },
  {
    "date_pr": "1394/09/08",
    "date_gr": "11/29/2015",
    "source": "tgju",
    "price_avg": 34910
  },
  {
    "date_pr": "1394/09/09",
    "date_gr": "11/30/2015",
    "source": "tgju",
    "price_avg": 35230
  },
  {
    "date_pr": "1394/09/10",
    "date_gr": "12/1/2015",
    "source": "tgju",
    "price_avg": 34197
  },
  {
    "date_pr": "1394/09/12",
    "date_gr": "12/3/2015",
    "source": "tgju",
    "price_avg": 34748
  },
  {
    "date_pr": "1394/09/14",
    "date_gr": "12/5/2015",
    "source": "tgju",
    "price_avg": 34985
  },
  {
    "date_pr": "1394/09/15",
    "date_gr": "12/6/2015",
    "source": "tgju",
    "price_avg": 35175
  },
  {
    "date_pr": "1394/09/16",
    "date_gr": "12/7/2015",
    "source": "tgju",
    "price_avg": 35080
  },
  {
    "date_pr": "1394/09/17",
    "date_gr": "12/8/2015",
    "source": "tgju",
    "price_avg": 35175
  },
  {
    "date_pr": "1394/09/18",
    "date_gr": "12/9/2015",
    "source": "tgju",
    "price_avg": 35433
  },
  {
    "date_pr": "1394/09/22",
    "date_gr": "12/13/2015",
    "source": "tgju",
    "price_avg": 35115
  },
  {
    "date_pr": "1394/09/23",
    "date_gr": "12/14/2015",
    "source": "tgju",
    "price_avg": 35020
  },
  {
    "date_pr": "1394/09/24",
    "date_gr": "12/15/2015",
    "source": "tgju",
    "price_avg": 35100
  },
  {
    "date_pr": "1394/09/25",
    "date_gr": "12/16/2015",
    "source": "tgju",
    "price_avg": 35170
  },
  {
    "date_pr": "1394/09/26",
    "date_gr": "12/17/2015",
    "source": "tgju",
    "price_avg": 34030
  },
  {
    "date_pr": "1394/09/28",
    "date_gr": "12/19/2015",
    "source": "tgju",
    "price_avg": 35020
  },
  {
    "date_pr": "1394/09/30",
    "date_gr": "12/21/2015",
    "source": "tgju",
    "price_avg": 35130
  },
  {
    "date_pr": "1394/10/01",
    "date_gr": "12/22/2015",
    "source": "tgju",
    "price_avg": 35200
  },
  {
    "date_pr": "1394/10/02",
    "date_gr": "12/23/2015",
    "source": "tgju",
    "price_avg": 35230
  },
  {
    "date_pr": "1394/10/03",
    "date_gr": "12/24/2015",
    "source": "tgju",
    "price_avg": 33876
  },
  {
    "date_pr": "1394/10/05",
    "date_gr": "12/26/2015",
    "source": "tgju",
    "price_avg": 35195
  },
  {
    "date_pr": "1394/10/06",
    "date_gr": "12/27/2015",
    "source": "tgju",
    "price_avg": 35160
  },
  {
    "date_pr": "1394/10/07",
    "date_gr": "12/28/2015",
    "source": "tgju",
    "price_avg": 33835
  },
  {
    "date_pr": "1394/10/09",
    "date_gr": "12/30/2015",
    "source": "tgju",
    "price_avg": 35295
  },
  {
    "date_pr": "1394/10/12",
    "date_gr": "1/2/2016",
    "source": "tgju",
    "price_avg": 35210
  },
  {
    "date_pr": "1394/10/13",
    "date_gr": "1/3/2016",
    "source": "tgju",
    "price_avg": 35250
  },
  {
    "date_pr": "1394/10/14",
    "date_gr": "1/4/2016",
    "source": "tgju",
    "price_avg": 35085
  },
  {
    "date_pr": "1394/10/15",
    "date_gr": "1/5/2016",
    "source": "tgju",
    "price_avg": 35445
  },
  {
    "date_pr": "1394/10/16",
    "date_gr": "1/6/2016",
    "source": "tgju",
    "price_avg": 35110
  },
  {
    "date_pr": "1394/10/19",
    "date_gr": "1/9/2016",
    "source": "tgju",
    "price_avg": 35580
  },
  {
    "date_pr": "1394/10/20",
    "date_gr": "1/10/2016",
    "source": "tgju",
    "price_avg": 35440
  },
  {
    "date_pr": "1394/10/21",
    "date_gr": "1/11/2016",
    "source": "tgju",
    "price_avg": 35185
  },
  {
    "date_pr": "1394/10/22",
    "date_gr": "1/12/2016",
    "source": "tgju",
    "price_avg": 35280
  },
  {
    "date_pr": "1394/10/23",
    "date_gr": "1/13/2016",
    "source": "tgju",
    "price_avg": 35005
  },
  {
    "date_pr": "1394/10/26",
    "date_gr": "1/16/2016",
    "source": "tgju",
    "price_avg": 34965
  },
  {
    "date_pr": "1394/10/27",
    "date_gr": "1/17/2016",
    "source": "tgju",
    "price_avg": 34930
  },
  {
    "date_pr": "1394/10/28",
    "date_gr": "1/18/2016",
    "source": "tgju",
    "price_avg": 34895
  },
  {
    "date_pr": "1394/10/29",
    "date_gr": "1/19/2016",
    "source": "tgju",
    "price_avg": 34845
  },
  {
    "date_pr": "1394/10/30",
    "date_gr": "1/20/2016",
    "source": "tgju",
    "price_avg": 34435
  },
  {
    "date_pr": "1394/11/03",
    "date_gr": "1/23/2016",
    "source": "tgju",
    "price_avg": 35170
  },
  {
    "date_pr": "1394/11/04",
    "date_gr": "1/24/2016",
    "source": "tgju",
    "price_avg": 35095
  },
  {
    "date_pr": "1394/11/05",
    "date_gr": "1/25/2016",
    "source": "tgju",
    "price_avg": 35140
  },
  {
    "date_pr": "1394/11/06",
    "date_gr": "1/26/2016",
    "source": "tgju",
    "price_avg": 35170
  },
  {
    "date_pr": "1394/11/07",
    "date_gr": "1/27/2016",
    "source": "tgju",
    "price_avg": 35055
  },
  {
    "date_pr": "1394/11/08",
    "date_gr": "1/28/2016",
    "source": "tgju",
    "price_avg": 34944
  },
  {
    "date_pr": "1394/11/10",
    "date_gr": "1/30/2016",
    "source": "tgju",
    "price_avg": 34945
  },
  {
    "date_pr": "1394/11/11",
    "date_gr": "1/31/2016",
    "source": "tgju",
    "price_avg": 35040
  },
  {
    "date_pr": "1394/11/12",
    "date_gr": "2/1/2016",
    "source": "tgju",
    "price_avg": 35005
  },
  {
    "date_pr": "1394/11/13",
    "date_gr": "2/2/2016",
    "source": "tgju",
    "price_avg": 35020
  },
  {
    "date_pr": "1394/11/14",
    "date_gr": "2/3/2016",
    "source": "tgju",
    "price_avg": 34905
  },
  {
    "date_pr": "1394/11/17",
    "date_gr": "2/6/2016",
    "source": "tgju",
    "price_avg": 34720
  },
  {
    "date_pr": "1394/11/18",
    "date_gr": "2/7/2016",
    "source": "tgju",
    "price_avg": 34700
  },
  {
    "date_pr": "1394/11/19",
    "date_gr": "2/8/2016",
    "source": "tgju",
    "price_avg": 34620
  },
  {
    "date_pr": "1394/11/20",
    "date_gr": "2/9/2016",
    "source": "tgju",
    "price_avg": 34400
  },
  {
    "date_pr": "1394/11/21",
    "date_gr": "2/10/2016",
    "source": "tgju",
    "price_avg": 34190
  },
  {
    "date_pr": "1394/11/24",
    "date_gr": "2/13/2016",
    "source": "tgju",
    "price_avg": 34210
  },
  {
    "date_pr": "1394/11/25",
    "date_gr": "2/14/2016",
    "source": "tgju",
    "price_avg": 34190
  },
  {
    "date_pr": "1394/11/26",
    "date_gr": "2/15/2016",
    "source": "tgju",
    "price_avg": 34195
  },
  {
    "date_pr": "1394/11/27",
    "date_gr": "2/16/2016",
    "source": "tgju",
    "price_avg": 34625
  },
  {
    "date_pr": "1394/11/28",
    "date_gr": "2/17/2016",
    "source": "tgju",
    "price_avg": 34800
  },
  {
    "date_pr": "1394/12/01",
    "date_gr": "2/20/2016",
    "source": "tgju",
    "price_avg": 34455
  },
  {
    "date_pr": "1394/12/02",
    "date_gr": "2/21/2016",
    "source": "tgju",
    "price_avg": 34670
  },
  {
    "date_pr": "1394/12/03",
    "date_gr": "2/22/2016",
    "source": "tgju",
    "price_avg": 34635
  },
  {
    "date_pr": "1394/12/04",
    "date_gr": "2/23/2016",
    "source": "tgju",
    "price_avg": 34700
  },
  {
    "date_pr": "1394/12/05",
    "date_gr": "2/24/2016",
    "source": "tgju",
    "price_avg": 34820
  },
  {
    "date_pr": "1394/12/06",
    "date_gr": "2/25/2016",
    "source": "tgju",
    "price_avg": 34930
  },
  {
    "date_pr": "1394/12/08",
    "date_gr": "2/27/2016",
    "source": "tgju",
    "price_avg": 34700
  },
  {
    "date_pr": "1394/12/09",
    "date_gr": "2/28/2016",
    "source": "tgju",
    "price_avg": 34625
  },
  {
    "date_pr": "1394/12/10",
    "date_gr": "2/29/2016",
    "source": "tgju",
    "price_avg": 34580
  },
  {
    "date_pr": "1394/12/11",
    "date_gr": "3/1/2016",
    "source": "tgju",
    "price_avg": 34650
  },
  {
    "date_pr": "1394/12/12",
    "date_gr": "3/2/2016",
    "source": "tgju",
    "price_avg": 34510
  },
  {
    "date_pr": "1394/12/15",
    "date_gr": "3/5/2016",
    "source": "tgju",
    "price_avg": 34300
  },
  {
    "date_pr": "1394/12/16",
    "date_gr": "3/6/2016",
    "source": "tgju",
    "price_avg": 34280
  },
  {
    "date_pr": "1394/12/17",
    "date_gr": "3/7/2016",
    "source": "tgju",
    "price_avg": 34150
  },
  {
    "date_pr": "1394/12/18",
    "date_gr": "3/8/2016",
    "source": "tgju",
    "price_avg": 34180
  },
  {
    "date_pr": "1394/12/19",
    "date_gr": "3/9/2016",
    "source": "tgju",
    "price_avg": 34415
  },
  {
    "date_pr": "1394/12/22",
    "date_gr": "3/12/2016",
    "source": "tgju",
    "price_avg": 34101
  },
  {
    "date_pr": "1394/12/24",
    "date_gr": "3/14/2016",
    "source": "tgju",
    "price_avg": 34275
  },
  {
    "date_pr": "1394/12/25",
    "date_gr": "3/15/2016",
    "source": "tgju",
    "price_avg": 34335
  },
  {
    "date_pr": "1394/12/26",
    "date_gr": "3/16/2016",
    "source": "tgju",
    "price_avg": 34250
  },
  {
    "date_pr": "1395/01/07",
    "date_gr": "3/26/2016",
    "source": "tgju",
    "price_avg": 34665
  },
  {
    "date_pr": "1395/01/08",
    "date_gr": "3/27/2016",
    "source": "tgju",
    "price_avg": 35100
  },
  {
    "date_pr": "1395/01/09",
    "date_gr": "3/28/2016",
    "source": "tgju",
    "price_avg": 35050
  },
  {
    "date_pr": "1395/01/10",
    "date_gr": "3/29/2016",
    "source": "tgju",
    "price_avg": 34855
  },
  {
    "date_pr": "1395/01/11",
    "date_gr": "3/30/2016",
    "source": "tgju",
    "price_avg": 34850
  },
  {
    "date_pr": "1395/01/14",
    "date_gr": "4/2/2016",
    "source": "tgju",
    "price_avg": 34605
  },
  {
    "date_pr": "1395/01/15",
    "date_gr": "4/3/2016",
    "source": "tgju",
    "price_avg": 34545
  },
  {
    "date_pr": "1395/01/16",
    "date_gr": "4/4/2016",
    "source": "tgju",
    "price_avg": 34740
  },
  {
    "date_pr": "1395/01/17",
    "date_gr": "4/5/2016",
    "source": "tgju",
    "price_avg": 34810
  },
  {
    "date_pr": "1395/01/18",
    "date_gr": "4/6/2016",
    "source": "tgju",
    "price_avg": 34725
  },
  {
    "date_pr": "1395/01/19",
    "date_gr": "4/7/2016",
    "source": "tgju",
    "price_avg": 34650
  },
  {
    "date_pr": "1395/01/21",
    "date_gr": "4/9/2016",
    "source": "tgju",
    "price_avg": 34760
  },
  {
    "date_pr": "1395/01/22",
    "date_gr": "4/10/2016",
    "source": "tgju",
    "price_avg": 34725
  },
  {
    "date_pr": "1395/01/23",
    "date_gr": "4/11/2016",
    "source": "tgju",
    "price_avg": 34755
  },
  {
    "date_pr": "1395/01/24",
    "date_gr": "4/12/2016",
    "source": "tgju",
    "price_avg": 34660
  },
  {
    "date_pr": "1395/01/25",
    "date_gr": "4/13/2016",
    "source": "tgju",
    "price_avg": 34620
  },
  {
    "date_pr": "1395/01/28",
    "date_gr": "4/16/2016",
    "source": "tgju",
    "price_avg": 34625
  },
  {
    "date_pr": "1395/01/29",
    "date_gr": "4/17/2016",
    "source": "tgju",
    "price_avg": 34550
  },
  {
    "date_pr": "1395/01/30",
    "date_gr": "4/18/2016",
    "source": "tgju",
    "price_avg": 34590
  },
  {
    "date_pr": "1395/01/31",
    "date_gr": "4/19/2016",
    "source": "tgju",
    "price_avg": 34630
  },
  {
    "date_pr": "1395/02/01",
    "date_gr": "4/20/2016",
    "source": "tgju",
    "price_avg": 34598
  },
  {
    "date_pr": "1395/02/04",
    "date_gr": "4/23/2016",
    "source": "tgju",
    "price_avg": 34680
  },
  {
    "date_pr": "1395/02/05",
    "date_gr": "4/24/2016",
    "source": "tgju",
    "price_avg": 34700
  },
  {
    "date_pr": "1395/02/06",
    "date_gr": "4/25/2016",
    "source": "tgju",
    "price_avg": 34630
  },
  {
    "date_pr": "1395/02/07",
    "date_gr": "4/26/2016",
    "source": "tgju",
    "price_avg": 34625
  },
  {
    "date_pr": "1395/02/08",
    "date_gr": "4/27/2016",
    "source": "tgju",
    "price_avg": 34600
  },
  {
    "date_pr": "1395/02/09",
    "date_gr": "4/28/2016",
    "source": "tgju",
    "price_avg": 34853
  },
  {
    "date_pr": "1395/02/11",
    "date_gr": "4/30/2016",
    "source": "tgju",
    "price_avg": 34510
  },
  {
    "date_pr": "1395/02/12",
    "date_gr": "5/1/2016",
    "source": "tgju",
    "price_avg": 34560
  },
  {
    "date_pr": "1395/02/13",
    "date_gr": "5/2/2016",
    "source": "tgju",
    "price_avg": 34520
  },
  {
    "date_pr": "1395/02/14",
    "date_gr": "5/3/2016",
    "source": "tgju",
    "price_avg": 34450
  },
  {
    "date_pr": "1395/02/15",
    "date_gr": "5/4/2016",
    "source": "tgju",
    "price_avg": 34443
  },
  {
    "date_pr": "1395/02/18",
    "date_gr": "5/7/2016",
    "source": "tgju",
    "price_avg": 34465
  },
  {
    "date_pr": "1395/02/19",
    "date_gr": "5/8/2016",
    "source": "tgju",
    "price_avg": 34420
  },
  {
    "date_pr": "1395/02/20",
    "date_gr": "5/9/2016",
    "source": "tgju",
    "price_avg": 34520
  },
  {
    "date_pr": "1395/02/21",
    "date_gr": "5/10/2016",
    "source": "tgju",
    "price_avg": 34535
  },
  {
    "date_pr": "1395/02/22",
    "date_gr": "5/11/2016",
    "source": "tgju",
    "price_avg": 34465
  },
  {
    "date_pr": "1395/02/25",
    "date_gr": "5/14/2016",
    "source": "tgju",
    "price_avg": 34390
  },
  {
    "date_pr": "1395/02/26",
    "date_gr": "5/15/2016",
    "source": "tgju",
    "price_avg": 34425
  },
  {
    "date_pr": "1395/02/27",
    "date_gr": "5/16/2016",
    "source": "tgju",
    "price_avg": 34390
  },
  {
    "date_pr": "1395/02/28",
    "date_gr": "5/17/2016",
    "source": "tgju",
    "price_avg": 34365
  },
  {
    "date_pr": "1395/02/29",
    "date_gr": "5/18/2016",
    "source": "tgju",
    "price_avg": 34395
  },
  {
    "date_pr": "1395/02/30",
    "date_gr": "5/19/2016",
    "source": "tgju",
    "price_avg": 34369
  },
  {
    "date_pr": "1395/03/03",
    "date_gr": "5/23/2016",
    "source": "tgju",
    "price_avg": 34540
  },
  {
    "date_pr": "1395/03/04",
    "date_gr": "5/24/2016",
    "source": "tgju",
    "price_avg": 34590
  },
  {
    "date_pr": "1395/03/05",
    "date_gr": "5/25/2016",
    "source": "tgju",
    "price_avg": 34575
  },
  {
    "date_pr": "1395/03/08",
    "date_gr": "5/28/2016",
    "source": "tgju",
    "price_avg": 34760
  },
  {
    "date_pr": "1395/03/09",
    "date_gr": "5/29/2016",
    "source": "tgju",
    "price_avg": 34645
  },
  {
    "date_pr": "1395/03/10",
    "date_gr": "5/30/2016",
    "source": "tgju",
    "price_avg": 34695
  },
  {
    "date_pr": "1395/03/11",
    "date_gr": "5/31/2016",
    "source": "tgju",
    "price_avg": 34625
  },
  {
    "date_pr": "1395/03/12",
    "date_gr": "6/1/2016",
    "source": "tgju",
    "price_avg": 34730
  },
  {
    "date_pr": "1395/03/13",
    "date_gr": "6/2/2016",
    "source": "tgju",
    "price_avg": 34705
  },
  {
    "date_pr": "1395/03/16",
    "date_gr": "6/5/2016",
    "source": "tgju",
    "price_avg": 34595
  },
  {
    "date_pr": "1395/03/17",
    "date_gr": "6/6/2016",
    "source": "tgju",
    "price_avg": 34560
  },
  {
    "date_pr": "1395/03/18",
    "date_gr": "6/7/2016",
    "source": "tgju",
    "price_avg": 34555
  },
  {
    "date_pr": "1395/03/19",
    "date_gr": "6/8/2016",
    "source": "tgju",
    "price_avg": 34595
  },
  {
    "date_pr": "1395/03/20",
    "date_gr": "6/9/2016",
    "source": "tgju",
    "price_avg": 34510
  },
  {
    "date_pr": "1395/03/22",
    "date_gr": "6/11/2016",
    "source": "tgju",
    "price_avg": 34590
  },
  {
    "date_pr": "1395/03/23",
    "date_gr": "6/12/2016",
    "source": "tgju",
    "price_avg": 34555
  },
  {
    "date_pr": "1395/03/24",
    "date_gr": "6/13/2016",
    "source": "tgju",
    "price_avg": 34580
  },
  {
    "date_pr": "1395/03/25",
    "date_gr": "6/14/2016",
    "source": "tgju",
    "price_avg": 34610
  },
  {
    "date_pr": "1395/03/26",
    "date_gr": "6/15/2016",
    "source": "tgju",
    "price_avg": 34570
  },
  {
    "date_pr": "1395/03/27",
    "date_gr": "6/16/2016",
    "source": "tgju",
    "price_avg": 34519
  },
  {
    "date_pr": "1395/03/29",
    "date_gr": "6/18/2016",
    "source": "tgju",
    "price_avg": 34555
  },
  {
    "date_pr": "1395/03/30",
    "date_gr": "6/19/2016",
    "source": "tgju",
    "price_avg": 34565
  },
  {
    "date_pr": "1395/03/31",
    "date_gr": "6/20/2016",
    "source": "tgju",
    "price_avg": 34590
  },
  {
    "date_pr": "1395/04/01",
    "date_gr": "6/21/2016",
    "source": "tgju",
    "price_avg": 34635
  },
  {
    "date_pr": "1395/04/02",
    "date_gr": "6/22/2016",
    "source": "tgju",
    "price_avg": 34544
  },
  {
    "date_pr": "1395/04/05",
    "date_gr": "6/25/2016",
    "source": "tgju",
    "price_avg": 34800
  },
  {
    "date_pr": "1395/04/08",
    "date_gr": "6/28/2016",
    "source": "tgju",
    "price_avg": 35050
  },
  {
    "date_pr": "1395/04/09",
    "date_gr": "6/29/2016",
    "source": "tgju",
    "price_avg": 35330
  },
  {
    "date_pr": "1395/04/12",
    "date_gr": "7/2/2016",
    "source": "tgju",
    "price_avg": 34955
  },
  {
    "date_pr": "1395/04/13",
    "date_gr": "7/3/2016",
    "source": "tgju",
    "price_avg": 34780
  },
  {
    "date_pr": "1395/04/14",
    "date_gr": "7/4/2016",
    "source": "tgju",
    "price_avg": 34855
  },
  {
    "date_pr": "1395/04/15",
    "date_gr": "7/5/2016",
    "source": "tgju",
    "price_avg": 34905
  },
  {
    "date_pr": "1395/04/19",
    "date_gr": "7/9/2016",
    "source": "tgju",
    "price_avg": 34890
  },
  {
    "date_pr": "1395/04/20",
    "date_gr": "7/10/2016",
    "source": "tgju",
    "price_avg": 35005
  },
  {
    "date_pr": "1395/04/21",
    "date_gr": "7/11/2016",
    "source": "tgju",
    "price_avg": 35180
  },
  {
    "date_pr": "1395/04/22",
    "date_gr": "7/12/2016",
    "source": "tgju",
    "price_avg": 35155
  },
  {
    "date_pr": "1395/04/23",
    "date_gr": "7/13/2016",
    "source": "tgju",
    "price_avg": 35105
  },
  {
    "date_pr": "1395/04/24",
    "date_gr": "7/14/2016",
    "source": "tgju",
    "price_avg": 35225
  },
  {
    "date_pr": "1395/04/26",
    "date_gr": "7/16/2016",
    "source": "tgju",
    "price_avg": 35045
  },
  {
    "date_pr": "1395/04/27",
    "date_gr": "7/17/2016",
    "source": "tgju",
    "price_avg": 35130
  },
  {
    "date_pr": "1395/04/28",
    "date_gr": "7/18/2016",
    "source": "tgju",
    "price_avg": 35115
  },
  {
    "date_pr": "1395/04/29",
    "date_gr": "7/19/2016",
    "source": "tgju",
    "price_avg": 35120
  },
  {
    "date_pr": "1395/04/30",
    "date_gr": "7/20/2016",
    "source": "tgju",
    "price_avg": 35105
  },
  {
    "date_pr": "1395/04/31",
    "date_gr": "7/21/2016",
    "source": "tgju",
    "price_avg": 34861
  },
  {
    "date_pr": "1395/05/02",
    "date_gr": "7/23/2016",
    "source": "tgju",
    "price_avg": 35155
  },
  {
    "date_pr": "1395/05/03",
    "date_gr": "7/24/2016",
    "source": "tgju",
    "price_avg": 35150
  },
  {
    "date_pr": "1395/05/04",
    "date_gr": "7/25/2016",
    "source": "tgju",
    "price_avg": 35210
  },
  {
    "date_pr": "1395/05/05",
    "date_gr": "7/26/2016",
    "source": "tgju",
    "price_avg": 35275
  },
  {
    "date_pr": "1395/05/06",
    "date_gr": "7/27/2016",
    "source": "tgju",
    "price_avg": 35280
  },
  {
    "date_pr": "1395/05/07",
    "date_gr": "7/28/2016",
    "source": "tgju",
    "price_avg": 35416
  },
  {
    "date_pr": "1395/05/10",
    "date_gr": "7/31/2016",
    "source": "tgju",
    "price_avg": 35320
  },
  {
    "date_pr": "1395/05/11",
    "date_gr": "8/1/2016",
    "source": "tgju",
    "price_avg": 35370
  },
  {
    "date_pr": "1395/05/12",
    "date_gr": "8/2/2016",
    "source": "tgju",
    "price_avg": 35355
  },
  {
    "date_pr": "1395/05/13",
    "date_gr": "8/3/2016",
    "source": "tgju",
    "price_avg": 35250
  },
  {
    "date_pr": "1395/05/14",
    "date_gr": "8/4/2016",
    "source": "tgju",
    "price_avg": 35477
  },
  {
    "date_pr": "1395/05/16",
    "date_gr": "8/6/2016",
    "source": "tgju",
    "price_avg": 35340
  },
  {
    "date_pr": "1395/05/17",
    "date_gr": "8/7/2016",
    "source": "tgju",
    "price_avg": 35385
  },
  {
    "date_pr": "1395/05/18",
    "date_gr": "8/8/2016",
    "source": "tgju",
    "price_avg": 35365
  },
  {
    "date_pr": "1395/05/19",
    "date_gr": "8/9/2016",
    "source": "tgju",
    "price_avg": 35400
  },
  {
    "date_pr": "1395/05/20",
    "date_gr": "8/10/2016",
    "source": "tgju",
    "price_avg": 35460
  },
  {
    "date_pr": "1395/05/21",
    "date_gr": "8/11/2016",
    "source": "tgju",
    "price_avg": 35280
  },
  {
    "date_pr": "1395/05/23",
    "date_gr": "8/13/2016",
    "source": "tgju",
    "price_avg": 35400
  },
  {
    "date_pr": "1395/05/24",
    "date_gr": "8/14/2016",
    "source": "tgju",
    "price_avg": 35465
  },
  {
    "date_pr": "1395/05/25",
    "date_gr": "8/15/2016",
    "source": "tgju",
    "price_avg": 35350
  },
  {
    "date_pr": "1395/05/26",
    "date_gr": "8/16/2016",
    "source": "tgju",
    "price_avg": 35395
  },
  {
    "date_pr": "1395/05/27",
    "date_gr": "8/17/2016",
    "source": "tgju",
    "price_avg": 35435
  },
  {
    "date_pr": "1395/05/30",
    "date_gr": "8/20/2016",
    "source": "tgju",
    "price_avg": 35390
  },
  {
    "date_pr": "1395/05/31",
    "date_gr": "8/21/2016",
    "source": "tgju",
    "price_avg": 35430
  },
  {
    "date_pr": "1395/06/01",
    "date_gr": "8/22/2016",
    "source": "tgju",
    "price_avg": 35475
  },
  {
    "date_pr": "1395/06/02",
    "date_gr": "8/23/2016",
    "source": "tgju",
    "price_avg": 35540
  },
  {
    "date_pr": "1395/06/03",
    "date_gr": "8/24/2016",
    "source": "tgju",
    "price_avg": 35390
  },
  {
    "date_pr": "1395/06/04",
    "date_gr": "8/25/2016",
    "source": "tgju",
    "price_avg": 35495
  },
  {
    "date_pr": "1395/06/06",
    "date_gr": "8/27/2016",
    "source": "tgju",
    "price_avg": 35590
  },
  {
    "date_pr": "1395/06/07",
    "date_gr": "8/28/2016",
    "source": "tgju",
    "price_avg": 35515
  },
  {
    "date_pr": "1395/06/08",
    "date_gr": "8/29/2016",
    "source": "tgju",
    "price_avg": 35565
  },
  {
    "date_pr": "1395/06/09",
    "date_gr": "8/30/2016",
    "source": "tgju",
    "price_avg": 35560
  },
  {
    "date_pr": "1395/06/10",
    "date_gr": "8/31/2016",
    "source": "tgju",
    "price_avg": 35530
  },
  {
    "date_pr": "1395/06/11",
    "date_gr": "9/1/2016",
    "source": "tgju",
    "price_avg": 35666
  },
  {
    "date_pr": "1395/06/13",
    "date_gr": "9/3/2016",
    "source": "tgju",
    "price_avg": 35605
  },
  {
    "date_pr": "1395/06/14",
    "date_gr": "9/4/2016",
    "source": "tgju",
    "price_avg": 35565
  },
  {
    "date_pr": "1395/06/15",
    "date_gr": "9/5/2016",
    "source": "tgju",
    "price_avg": 35540
  },
  {
    "date_pr": "1395/06/16",
    "date_gr": "9/6/2016",
    "source": "tgju",
    "price_avg": 35520
  },
  {
    "date_pr": "1395/06/17",
    "date_gr": "9/7/2016",
    "source": "tgju",
    "price_avg": 35530
  },
  {
    "date_pr": "1395/06/18",
    "date_gr": "9/8/2016",
    "source": "tgju",
    "price_avg": 35635
  },
  {
    "date_pr": "1395/06/20",
    "date_gr": "9/10/2016",
    "source": "tgju",
    "price_avg": 35485
  },
  {
    "date_pr": "1395/06/21",
    "date_gr": "9/11/2016",
    "source": "tgju",
    "price_avg": 35360
  },
  {
    "date_pr": "1395/06/23",
    "date_gr": "9/13/2016",
    "source": "tgju",
    "price_avg": 35555
  },
  {
    "date_pr": "1395/06/24",
    "date_gr": "9/14/2016",
    "source": "tgju",
    "price_avg": 35605
  },
  {
    "date_pr": "1395/06/25",
    "date_gr": "9/15/2016",
    "source": "tgju",
    "price_avg": 35459
  },
  {
    "date_pr": "1395/06/27",
    "date_gr": "9/17/2016",
    "source": "tgju",
    "price_avg": 35615
  },
  {
    "date_pr": "1395/06/28",
    "date_gr": "9/18/2016",
    "source": "tgju",
    "price_avg": 35615
  },
  {
    "date_pr": "1395/06/31",
    "date_gr": "9/21/2016",
    "source": "tgju",
    "price_avg": 35640
  },
  {
    "date_pr": "1395/07/01",
    "date_gr": "9/22/2016",
    "source": "tgju",
    "price_avg": 35539
  },
  {
    "date_pr": "1395/07/03",
    "date_gr": "9/24/2016",
    "source": "tgju",
    "price_avg": 35695
  },
  {
    "date_pr": "1395/07/04",
    "date_gr": "9/25/2016",
    "source": "tgju",
    "price_avg": 35700
  },
  {
    "date_pr": "1395/07/05",
    "date_gr": "9/26/2016",
    "source": "tgju",
    "price_avg": 35735
  },
  {
    "date_pr": "1395/07/06",
    "date_gr": "9/27/2016",
    "source": "tgju",
    "price_avg": 35685
  },
  {
    "date_pr": "1395/07/07",
    "date_gr": "9/28/2016",
    "source": "tgju",
    "price_avg": 35775
  },
  {
    "date_pr": "1395/07/08",
    "date_gr": "9/29/2016",
    "source": "tgju",
    "price_avg": 35635
  },
  {
    "date_pr": "1395/07/10",
    "date_gr": "10/1/2016",
    "source": "tgju",
    "price_avg": 35780
  },
  {
    "date_pr": "1395/07/11",
    "date_gr": "10/2/2016",
    "source": "tgju",
    "price_avg": 35825
  },
  {
    "date_pr": "1395/07/12",
    "date_gr": "10/3/2016",
    "source": "tgju",
    "price_avg": 35855
  },
  {
    "date_pr": "1395/07/13",
    "date_gr": "10/4/2016",
    "source": "tgju",
    "price_avg": 35780
  },
  {
    "date_pr": "1395/07/14",
    "date_gr": "10/5/2016",
    "source": "tgju",
    "price_avg": 35800
  },
  {
    "date_pr": "1395/07/17",
    "date_gr": "10/8/2016",
    "source": "tgju",
    "price_avg": 35805
  },
  {
    "date_pr": "1395/07/18",
    "date_gr": "10/9/2016",
    "source": "tgju",
    "price_avg": 35855
  },
  {
    "date_pr": "1395/07/19",
    "date_gr": "10/10/2016",
    "source": "tgju",
    "price_avg": 35775
  },
  {
    "date_pr": "1395/07/24",
    "date_gr": "10/15/2016",
    "source": "tgju",
    "price_avg": 35930
  },
  {
    "date_pr": "1395/07/25",
    "date_gr": "10/16/2016",
    "source": "tgju",
    "price_avg": 35695
  },
  {
    "date_pr": "1395/07/26",
    "date_gr": "10/17/2016",
    "source": "tgju",
    "price_avg": 35875
  },
  {
    "date_pr": "1395/07/27",
    "date_gr": "10/18/2016",
    "source": "tgju",
    "price_avg": 35860
  },
  {
    "date_pr": "1395/07/28",
    "date_gr": "10/19/2016",
    "source": "tgju",
    "price_avg": 35850
  },
  {
    "date_pr": "1395/07/29",
    "date_gr": "10/20/2016",
    "source": "tgju",
    "price_avg": 35959
  },
  {
    "date_pr": "1395/08/01",
    "date_gr": "10/22/2016",
    "source": "tgju",
    "price_avg": 35855
  },
  {
    "date_pr": "1395/08/02",
    "date_gr": "10/23/2016",
    "source": "tgju",
    "price_avg": 35910
  },
  {
    "date_pr": "1395/08/03",
    "date_gr": "10/24/2016",
    "source": "tgju",
    "price_avg": 35830
  },
  {
    "date_pr": "1395/08/04",
    "date_gr": "10/25/2016",
    "source": "tgju",
    "price_avg": 35925
  },
  {
    "date_pr": "1395/08/05",
    "date_gr": "10/26/2016",
    "source": "tgju",
    "price_avg": 35990
  },
  {
    "date_pr": "1395/08/08",
    "date_gr": "10/29/2016",
    "source": "tgju",
    "price_avg": 36010
  },
  {
    "date_pr": "1395/08/09",
    "date_gr": "10/30/2016",
    "source": "tgju",
    "price_avg": 36160
  },
  {
    "date_pr": "1395/08/10",
    "date_gr": "10/31/2016",
    "source": "tgju",
    "price_avg": 36245
  },
  {
    "date_pr": "1395/08/11",
    "date_gr": "11/1/2016",
    "source": "tgju",
    "price_avg": 36245
  },
  {
    "date_pr": "1395/08/12",
    "date_gr": "11/2/2016",
    "source": "tgju",
    "price_avg": 36175
  },
  {
    "date_pr": "1395/08/13",
    "date_gr": "11/3/2016",
    "source": "tgju",
    "price_avg": 35980
  },
  {
    "date_pr": "1395/08/15",
    "date_gr": "11/5/2016",
    "source": "tgju",
    "price_avg": 36235
  },
  {
    "date_pr": "1395/08/16",
    "date_gr": "11/6/2016",
    "source": "tgju",
    "price_avg": 36275
  },
  {
    "date_pr": "1395/08/17",
    "date_gr": "11/7/2016",
    "source": "tgju",
    "price_avg": 36105
  },
  {
    "date_pr": "1395/08/18",
    "date_gr": "11/8/2016",
    "source": "tgju",
    "price_avg": 36415
  },
  {
    "date_pr": "1395/08/19",
    "date_gr": "11/9/2016",
    "source": "tgju",
    "price_avg": 36490
  },
  {
    "date_pr": "1395/08/22",
    "date_gr": "11/12/2016",
    "source": "tgju",
    "price_avg": 36515
  },
  {
    "date_pr": "1395/08/23",
    "date_gr": "11/13/2016",
    "source": "tgju",
    "price_avg": 36595
  },
  {
    "date_pr": "1395/08/24",
    "date_gr": "11/14/2016",
    "source": "tgju",
    "price_avg": 36680
  },
  {
    "date_pr": "1395/08/25",
    "date_gr": "11/15/2016",
    "source": "tgju",
    "price_avg": 36705
  },
  {
    "date_pr": "1395/08/26",
    "date_gr": "11/16/2016",
    "source": "tgju",
    "price_avg": 36815
  },
  {
    "date_pr": "1395/09/01",
    "date_gr": "11/21/2016",
    "source": "tgju",
    "price_avg": 36760
  },
  {
    "date_pr": "1395/09/02",
    "date_gr": "11/22/2016",
    "source": "tgju",
    "price_avg": 36955
  },
  {
    "date_pr": "1395/09/03",
    "date_gr": "11/23/2016",
    "source": "tgju",
    "price_avg": 37145
  },
  {
    "date_pr": "1395/09/04",
    "date_gr": "11/24/2016",
    "source": "tgju",
    "price_avg": 37247
  },
  {
    "date_pr": "1395/09/06",
    "date_gr": "11/26/2016",
    "source": "tgju",
    "price_avg": 37560
  },
  {
    "date_pr": "1395/09/07",
    "date_gr": "11/27/2016",
    "source": "tgju",
    "price_avg": 38051
  },
  {
    "date_pr": "1395/09/11",
    "date_gr": "12/1/2016",
    "source": "tgju",
    "price_avg": 38177
  },
  {
    "date_pr": "1395/09/13",
    "date_gr": "12/3/2016",
    "source": "tgju",
    "price_avg": 38845
  },
  {
    "date_pr": "1395/09/14",
    "date_gr": "12/4/2016",
    "source": "tgju",
    "price_avg": 38690
  },
  {
    "date_pr": "1395/09/15",
    "date_gr": "12/5/2016",
    "source": "tgju",
    "price_avg": 38915
  },
  {
    "date_pr": "1395/09/16",
    "date_gr": "12/6/2016",
    "source": "tgju",
    "price_avg": 38855
  },
  {
    "date_pr": "1395/09/17",
    "date_gr": "12/7/2016",
    "source": "tgju",
    "price_avg": 38915
  },
  {
    "date_pr": "1395/09/20",
    "date_gr": "12/10/2016",
    "source": "tgju",
    "price_avg": 38975
  },
  {
    "date_pr": "1395/09/21",
    "date_gr": "12/11/2016",
    "source": "tgju",
    "price_avg": 38840
  },
  {
    "date_pr": "1395/09/22",
    "date_gr": "12/12/2016",
    "source": "tgju",
    "price_avg": 38870
  },
  {
    "date_pr": "1395/09/23",
    "date_gr": "12/13/2016",
    "source": "tgju",
    "price_avg": 39155
  },
  {
    "date_pr": "1395/09/24",
    "date_gr": "12/14/2016",
    "source": "tgju",
    "price_avg": 39235
  },
  {
    "date_pr": "1395/09/25",
    "date_gr": "12/15/2016",
    "source": "tgju",
    "price_avg": 39271
  },
  {
    "date_pr": "1395/09/28",
    "date_gr": "12/18/2016",
    "source": "tgju",
    "price_avg": 39205
  },
  {
    "date_pr": "1395/09/29",
    "date_gr": "12/19/2016",
    "source": "tgju",
    "price_avg": 39240
  },
  {
    "date_pr": "1395/09/30",
    "date_gr": "12/20/2016",
    "source": "tgju",
    "price_avg": 39575
  },
  {
    "date_pr": "1395/10/01",
    "date_gr": "12/21/2016",
    "source": "tgju",
    "price_avg": 39845
  },
  {
    "date_pr": "1395/10/02",
    "date_gr": "12/22/2016",
    "source": "tgju",
    "price_avg": 40110
  },
  {
    "date_pr": "1395/10/04",
    "date_gr": "12/24/2016",
    "source": "tgju",
    "price_avg": 40215
  },
  {
    "date_pr": "1395/10/05",
    "date_gr": "12/25/2016",
    "source": "tgju",
    "price_avg": 40555
  },
  {
    "date_pr": "1395/10/06",
    "date_gr": "12/26/2016",
    "source": "tgju",
    "price_avg": 41020
  },
  {
    "date_pr": "1395/10/07",
    "date_gr": "12/27/2016",
    "source": "tgju",
    "price_avg": 40900
  },
  {
    "date_pr": "1395/10/08",
    "date_gr": "12/28/2016",
    "source": "tgju",
    "price_avg": 40480
  },
  {
    "date_pr": "1395/10/11",
    "date_gr": "12/31/2016",
    "source": "tgju",
    "price_avg": 38765
  },
  {
    "date_pr": "1395/10/12",
    "date_gr": "1/1/2017",
    "source": "tgju",
    "price_avg": 38535
  },
  {
    "date_pr": "1395/10/13",
    "date_gr": "1/2/2017",
    "source": "tgju",
    "price_avg": 38995
  },
  {
    "date_pr": "1395/10/14",
    "date_gr": "1/3/2017",
    "source": "tgju",
    "price_avg": 38995
  },
  {
    "date_pr": "1395/10/15",
    "date_gr": "1/4/2017",
    "source": "tgju",
    "price_avg": 39010
  },
  {
    "date_pr": "1395/10/16",
    "date_gr": "1/5/2017",
    "source": "tgju",
    "price_avg": 39132
  },
  {
    "date_pr": "1395/10/18",
    "date_gr": "1/7/2017",
    "source": "tgju",
    "price_avg": 39490
  },
  {
    "date_pr": "1395/10/19",
    "date_gr": "1/8/2017",
    "source": "tgju",
    "price_avg": 39570
  },
  {
    "date_pr": "1395/10/20",
    "date_gr": "1/9/2017",
    "source": "tgju",
    "price_avg": 39583
  },
  {
    "date_pr": "1395/10/21",
    "date_gr": "1/10/2017",
    "source": "tgju",
    "price_avg": 39650
  },
  {
    "date_pr": "1395/10/22",
    "date_gr": "1/11/2017",
    "source": "tgju",
    "price_avg": 39745
  },
  {
    "date_pr": "1395/10/25",
    "date_gr": "1/14/2017",
    "source": "tgju",
    "price_avg": 39315
  },
  {
    "date_pr": "1395/10/26",
    "date_gr": "1/15/2017",
    "source": "tgju",
    "price_avg": 39250
  },
  {
    "date_pr": "1395/10/27",
    "date_gr": "1/16/2017",
    "source": "tgju",
    "price_avg": 38900
  },
  {
    "date_pr": "1395/10/28",
    "date_gr": "1/17/2017",
    "source": "tgju",
    "price_avg": 38400
  },
  {
    "date_pr": "1395/10/29",
    "date_gr": "1/18/2017",
    "source": "tgju",
    "price_avg": 38270
  },
  {
    "date_pr": "1395/10/30",
    "date_gr": "1/19/2017",
    "source": "tgju",
    "price_avg": 38246
  },
  {
    "date_pr": "1395/11/02",
    "date_gr": "1/21/2017",
    "source": "tgju",
    "price_avg": 38120
  },
  {
    "date_pr": "1395/11/03",
    "date_gr": "1/22/2017",
    "source": "tgju",
    "price_avg": 38435
  },
  {
    "date_pr": "1395/11/04",
    "date_gr": "1/23/2017",
    "source": "tgju",
    "price_avg": 38650
  },
  {
    "date_pr": "1395/11/05",
    "date_gr": "1/24/2017",
    "source": "tgju",
    "price_avg": 38565
  },
  {
    "date_pr": "1395/11/06",
    "date_gr": "1/25/2017",
    "source": "tgju",
    "price_avg": 38600
  },
  {
    "date_pr": "1395/11/09",
    "date_gr": "1/28/2017",
    "source": "tgju",
    "price_avg": 38530
  },
  {
    "date_pr": "1395/11/10",
    "date_gr": "1/29/2017",
    "source": "tgju",
    "price_avg": 38370
  },
  {
    "date_pr": "1395/11/11",
    "date_gr": "1/30/2017",
    "source": "tgju",
    "price_avg": 38190
  },
  {
    "date_pr": "1395/11/12",
    "date_gr": "1/31/2017",
    "source": "tgju",
    "price_avg": 38255
  },
  {
    "date_pr": "1395/11/13",
    "date_gr": "2/1/2017",
    "source": "tgju",
    "price_avg": 38205
  },
  {
    "date_pr": "1395/11/16",
    "date_gr": "2/4/2017",
    "source": "tgju",
    "price_avg": 38570
  },
  {
    "date_pr": "1395/11/17",
    "date_gr": "2/5/2017",
    "source": "tgju",
    "price_avg": 38515
  },
  {
    "date_pr": "1395/11/18",
    "date_gr": "2/6/2017",
    "source": "tgju",
    "price_avg": 38390
  },
  {
    "date_pr": "1395/11/19",
    "date_gr": "2/7/2017",
    "source": "tgju",
    "price_avg": 38315
  },
  {
    "date_pr": "1395/11/20",
    "date_gr": "2/8/2017",
    "source": "tgju",
    "price_avg": 38225
  },
  {
    "date_pr": "1395/11/23",
    "date_gr": "2/11/2017",
    "source": "tgju",
    "price_avg": 38305
  },
  {
    "date_pr": "1395/11/24",
    "date_gr": "2/12/2017",
    "source": "tgju",
    "price_avg": 38185
  },
  {
    "date_pr": "1395/11/25",
    "date_gr": "2/13/2017",
    "source": "tgju",
    "price_avg": 38100
  },
  {
    "date_pr": "1395/11/26",
    "date_gr": "2/14/2017",
    "source": "tgju",
    "price_avg": 38195
  },
  {
    "date_pr": "1395/11/27",
    "date_gr": "2/15/2017",
    "source": "tgju",
    "price_avg": 38125
  },
  {
    "date_pr": "1395/11/28",
    "date_gr": "2/16/2017",
    "source": "tgju",
    "price_avg": 37907
  },
  {
    "date_pr": "1395/11/30",
    "date_gr": "2/18/2017",
    "source": "tgju",
    "price_avg": 38025
  },
  {
    "date_pr": "1395/12/01",
    "date_gr": "2/19/2017",
    "source": "tgju",
    "price_avg": 37905
  },
  {
    "date_pr": "1395/12/02",
    "date_gr": "2/20/2017",
    "source": "tgju",
    "price_avg": 38145
  },
  {
    "date_pr": "1395/12/03",
    "date_gr": "2/21/2017",
    "source": "tgju",
    "price_avg": 38230
  },
  {
    "date_pr": "1395/12/04",
    "date_gr": "2/22/2017",
    "source": "tgju",
    "price_avg": 37795
  },
  {
    "date_pr": "1395/12/05",
    "date_gr": "2/23/2017",
    "source": "tgju",
    "price_avg": 37595
  },
  {
    "date_pr": "1395/12/07",
    "date_gr": "2/25/2017",
    "source": "tgju",
    "price_avg": 37800
  },
  {
    "date_pr": "1395/12/08",
    "date_gr": "2/26/2017",
    "source": "tgju",
    "price_avg": 37990
  },
  {
    "date_pr": "1395/12/09",
    "date_gr": "2/27/2017",
    "source": "tgju",
    "price_avg": 37755
  },
  {
    "date_pr": "1395/12/10",
    "date_gr": "2/28/2017",
    "source": "tgju",
    "price_avg": 37825
  },
  {
    "date_pr": "1395/12/11",
    "date_gr": "3/1/2017",
    "source": "tgju",
    "price_avg": 37830
  },
  {
    "date_pr": "1395/12/14",
    "date_gr": "3/4/2017",
    "source": "tgju",
    "price_avg": 37765
  },
  {
    "date_pr": "1395/12/15",
    "date_gr": "3/5/2017",
    "source": "tgju",
    "price_avg": 37670
  },
  {
    "date_pr": "1395/12/16",
    "date_gr": "3/6/2017",
    "source": "tgju",
    "price_avg": 37530
  },
  {
    "date_pr": "1395/12/17",
    "date_gr": "3/7/2017",
    "source": "tgju",
    "price_avg": 37340
  },
  {
    "date_pr": "1395/12/18",
    "date_gr": "3/8/2017",
    "source": "tgju",
    "price_avg": 37395
  },
  {
    "date_pr": "1395/12/19",
    "date_gr": "3/9/2017",
    "source": "tgju",
    "price_avg": 37467
  },
  {
    "date_pr": "1395/12/21",
    "date_gr": "3/11/2017",
    "source": "tgju",
    "price_avg": 37540
  },
  {
    "date_pr": "1395/12/22",
    "date_gr": "3/12/2017",
    "source": "tgju",
    "price_avg": 37470
  },
  {
    "date_pr": "1395/12/23",
    "date_gr": "3/13/2017",
    "source": "tgju",
    "price_avg": 37720
  },
  {
    "date_pr": "1395/12/24",
    "date_gr": "3/14/2017",
    "source": "tgju",
    "price_avg": 37810
  },
  {
    "date_pr": "1395/12/25",
    "date_gr": "3/15/2017",
    "source": "tgju",
    "price_avg": 37730
  },
  {
    "date_pr": "1396/01/05",
    "date_gr": "3/25/2017",
    "source": "tgju",
    "price_avg": 37610
  },
  {
    "date_pr": "1396/01/06",
    "date_gr": "3/26/2017",
    "source": "tgju",
    "price_avg": 37485
  },
  {
    "date_pr": "1396/01/07",
    "date_gr": "3/27/2017",
    "source": "tgju",
    "price_avg": 38090
  },
  {
    "date_pr": "1396/01/08",
    "date_gr": "3/28/2017",
    "source": "tgju",
    "price_avg": 37565
  },
  {
    "date_pr": "1396/01/09",
    "date_gr": "3/29/2017",
    "source": "tgju",
    "price_avg": 37435
  },
  {
    "date_pr": "1396/01/10",
    "date_gr": "3/30/2017",
    "source": "tgju",
    "price_avg": 37505
  },
  {
    "date_pr": "1396/01/14",
    "date_gr": "4/3/2017",
    "source": "tgju",
    "price_avg": 37615
  },
  {
    "date_pr": "1396/01/15",
    "date_gr": "4/4/2017",
    "source": "tgju",
    "price_avg": 37570
  },
  {
    "date_pr": "1396/01/16",
    "date_gr": "4/5/2017",
    "source": "tgju",
    "price_avg": 37630
  },
  {
    "date_pr": "1396/01/19",
    "date_gr": "4/8/2017",
    "source": "tgju",
    "price_avg": 37620
  },
  {
    "date_pr": "1396/01/20",
    "date_gr": "4/9/2017",
    "source": "tgju",
    "price_avg": 37645
  },
  {
    "date_pr": "1396/01/23",
    "date_gr": "4/12/2017",
    "source": "tgju",
    "price_avg": 37605
  },
  {
    "date_pr": "1396/01/26",
    "date_gr": "4/15/2017",
    "source": "tgju",
    "price_avg": 37570
  },
  {
    "date_pr": "1396/01/27",
    "date_gr": "4/16/2017",
    "source": "tgju",
    "price_avg": 37555
  },
  {
    "date_pr": "1396/01/28",
    "date_gr": "4/17/2017",
    "source": "tgju",
    "price_avg": 37520
  },
  {
    "date_pr": "1396/01/29",
    "date_gr": "4/18/2017",
    "source": "tgju",
    "price_avg": 37500
  },
  {
    "date_pr": "1396/01/30",
    "date_gr": "4/19/2017",
    "source": "tgju",
    "price_avg": 37485
  },
  {
    "date_pr": "1396/01/31",
    "date_gr": "4/20/2017",
    "source": "tgju",
    "price_avg": 37410
  },
  {
    "date_pr": "1396/02/02",
    "date_gr": "4/22/2017",
    "source": "tgju",
    "price_avg": 37515
  },
  {
    "date_pr": "1396/02/03",
    "date_gr": "4/23/2017",
    "source": "tgju",
    "price_avg": 37535
  },
  {
    "date_pr": "1396/02/04",
    "date_gr": "4/24/2017",
    "source": "tgju",
    "price_avg": 37467
  },
  {
    "date_pr": "1396/02/06",
    "date_gr": "4/26/2017",
    "source": "tgju",
    "price_avg": 37615
  },
  {
    "date_pr": "1396/02/09",
    "date_gr": "4/29/2017",
    "source": "tgju",
    "price_avg": 37775
  },
  {
    "date_pr": "1396/02/10",
    "date_gr": "4/30/2017",
    "source": "tgju",
    "price_avg": 37695
  },
  {
    "date_pr": "1396/02/11",
    "date_gr": "5/1/2017",
    "source": "tgju",
    "price_avg": 37650
  },
  {
    "date_pr": "1396/02/12",
    "date_gr": "5/2/2017",
    "source": "tgju",
    "price_avg": 37635
  },
  {
    "date_pr": "1396/02/13",
    "date_gr": "5/3/2017",
    "source": "tgju",
    "price_avg": 37680
  },
  {
    "date_pr": "1396/02/14",
    "date_gr": "5/4/2017",
    "source": "tgju",
    "price_avg": 37700
  },
  {
    "date_pr": "1396/02/16",
    "date_gr": "5/6/2017",
    "source": "tgju",
    "price_avg": 37600
  },
  {
    "date_pr": "1396/02/17",
    "date_gr": "5/7/2017",
    "source": "tgju",
    "price_avg": 37585
  },
  {
    "date_pr": "1396/02/18",
    "date_gr": "5/8/2017",
    "source": "tgju",
    "price_avg": 37555
  },
  {
    "date_pr": "1396/02/19",
    "date_gr": "5/9/2017",
    "source": "tgju",
    "price_avg": 37575
  },
  {
    "date_pr": "1396/02/20",
    "date_gr": "5/10/2017",
    "source": "tgju",
    "price_avg": 37585
  },
  {
    "date_pr": "1396/02/23",
    "date_gr": "5/13/2017",
    "source": "tgju",
    "price_avg": 37580
  },
  {
    "date_pr": "1396/02/24",
    "date_gr": "5/14/2017",
    "source": "tgju",
    "price_avg": 37560
  },
  {
    "date_pr": "1396/02/25",
    "date_gr": "5/15/2017",
    "source": "tgju",
    "price_avg": 37560
  },
  {
    "date_pr": "1396/02/26",
    "date_gr": "5/16/2017",
    "source": "tgju",
    "price_avg": 37635
  },
  {
    "date_pr": "1396/02/27",
    "date_gr": "5/17/2017",
    "source": "tgju",
    "price_avg": 37700
  },
  {
    "date_pr": "1396/02/28",
    "date_gr": "5/18/2017",
    "source": "tgju",
    "price_avg": 37438
  },
  {
    "date_pr": "1396/02/30",
    "date_gr": "5/20/2017",
    "source": "tgju",
    "price_avg": 37365
  },
  {
    "date_pr": "1396/02/31",
    "date_gr": "5/21/2017",
    "source": "tgju",
    "price_avg": 37355
  },
  {
    "date_pr": "1396/03/01",
    "date_gr": "5/22/2017",
    "source": "tgju",
    "price_avg": 37515
  },
  {
    "date_pr": "1396/03/02",
    "date_gr": "5/23/2017",
    "source": "tgju",
    "price_avg": 37520
  },
  {
    "date_pr": "1396/03/03",
    "date_gr": "5/24/2017",
    "source": "tgju",
    "price_avg": 37450
  },
  {
    "date_pr": "1396/03/04",
    "date_gr": "5/25/2017",
    "source": "tgju",
    "price_avg": 37559
  },
  {
    "date_pr": "1396/03/06",
    "date_gr": "5/27/2017",
    "source": "tgju",
    "price_avg": 37410
  },
  {
    "date_pr": "1396/03/07",
    "date_gr": "5/28/2017",
    "source": "tgju",
    "price_avg": 37405
  },
  {
    "date_pr": "1396/03/08",
    "date_gr": "5/29/2017",
    "source": "tgju",
    "price_avg": 37365
  },
  {
    "date_pr": "1396/03/09",
    "date_gr": "5/30/2017",
    "source": "tgju",
    "price_avg": 37455
  },
  {
    "date_pr": "1396/03/10",
    "date_gr": "5/31/2017",
    "source": "tgju",
    "price_avg": 37345
  },
  {
    "date_pr": "1396/03/11",
    "date_gr": "6/1/2017",
    "source": "tgju",
    "price_avg": 37393
  },
  {
    "date_pr": "1396/03/13",
    "date_gr": "6/3/2017",
    "source": "tgju",
    "price_avg": 37330
  },
  {
    "date_pr": "1396/03/16",
    "date_gr": "6/6/2017",
    "source": "tgju",
    "price_avg": 37345
  },
  {
    "date_pr": "1396/03/17",
    "date_gr": "6/7/2017",
    "source": "tgju",
    "price_avg": 37385
  },
  {
    "date_pr": "1396/03/18",
    "date_gr": "6/8/2017",
    "source": "tgju",
    "price_avg": 37318
  },
  {
    "date_pr": "1396/03/20",
    "date_gr": "6/10/2017",
    "source": "tgju",
    "price_avg": 37365
  },
  {
    "date_pr": "1396/03/21",
    "date_gr": "6/11/2017",
    "source": "tgju",
    "price_avg": 37320
  },
  {
    "date_pr": "1396/03/22",
    "date_gr": "6/12/2017",
    "source": "tgju",
    "price_avg": 37290
  },
  {
    "date_pr": "1396/03/23",
    "date_gr": "6/13/2017",
    "source": "tgju",
    "price_avg": 37290
  },
  {
    "date_pr": "1396/03/24",
    "date_gr": "6/14/2017",
    "source": "tgju",
    "price_avg": 37310
  },
  {
    "date_pr": "1396/03/27",
    "date_gr": "6/17/2017",
    "source": "tgju",
    "price_avg": 37410
  },
  {
    "date_pr": "1396/03/28",
    "date_gr": "6/18/2017",
    "source": "tgju",
    "price_avg": 37525
  },
  {
    "date_pr": "1396/03/29",
    "date_gr": "6/19/2017",
    "source": "tgju",
    "price_avg": 37485
  },
  {
    "date_pr": "1396/03/30",
    "date_gr": "6/20/2017",
    "source": "tgju",
    "price_avg": 37395
  },
  {
    "date_pr": "1396/03/31",
    "date_gr": "6/21/2017",
    "source": "tgju",
    "price_avg": 37460
  },
  {
    "date_pr": "1396/04/01",
    "date_gr": "6/22/2017",
    "source": "tgju",
    "price_avg": 37312
  },
  {
    "date_pr": "1396/04/03",
    "date_gr": "6/24/2017",
    "source": "tgju",
    "price_avg": 37565
  },
  {
    "date_pr": "1396/04/07",
    "date_gr": "6/28/2017",
    "source": "tgju",
    "price_avg": 37660
  },
  {
    "date_pr": "1396/04/08",
    "date_gr": "6/29/2017",
    "source": "tgju",
    "price_avg": 37645
  },
  {
    "date_pr": "1396/04/10",
    "date_gr": "7/1/2017",
    "source": "tgju",
    "price_avg": 37860
  },
  {
    "date_pr": "1396/04/11",
    "date_gr": "7/2/2017",
    "source": "tgju",
    "price_avg": 37800
  },
  {
    "date_pr": "1396/04/12",
    "date_gr": "7/3/2017",
    "source": "tgju",
    "price_avg": 37830
  },
  {
    "date_pr": "1396/04/13",
    "date_gr": "7/4/2017",
    "source": "tgju",
    "price_avg": 37835
  },
  {
    "date_pr": "1396/04/14",
    "date_gr": "7/5/2017",
    "source": "tgju",
    "price_avg": 37900
  },
  {
    "date_pr": "1396/04/17",
    "date_gr": "7/8/2017",
    "source": "tgju",
    "price_avg": 37875
  },
  {
    "date_pr": "1396/04/18",
    "date_gr": "7/9/2017",
    "source": "tgju",
    "price_avg": 37870
  },
  {
    "date_pr": "1396/04/19",
    "date_gr": "7/10/2017",
    "source": "tgju",
    "price_avg": 37935
  },
  {
    "date_pr": "1396/04/20",
    "date_gr": "7/11/2017",
    "source": "tgju",
    "price_avg": 37925
  },
  {
    "date_pr": "1396/04/21",
    "date_gr": "7/12/2017",
    "source": "tgju",
    "price_avg": 37870
  },
  {
    "date_pr": "1396/04/24",
    "date_gr": "7/15/2017",
    "source": "tgju",
    "price_avg": 37810
  },
  {
    "date_pr": "1396/04/25",
    "date_gr": "7/16/2017",
    "source": "tgju",
    "price_avg": 37790
  },
  {
    "date_pr": "1396/04/26",
    "date_gr": "7/17/2017",
    "source": "tgju",
    "price_avg": 37785
  },
  {
    "date_pr": "1396/04/27",
    "date_gr": "7/18/2017",
    "source": "tgju",
    "price_avg": 37770
  },
  {
    "date_pr": "1396/04/28",
    "date_gr": "7/19/2017",
    "source": "tgju",
    "price_avg": 37820
  },
  {
    "date_pr": "1396/04/31",
    "date_gr": "7/22/2017",
    "source": "tgju",
    "price_avg": 37745
  },
  {
    "date_pr": "1396/05/01",
    "date_gr": "7/23/2017",
    "source": "tgju",
    "price_avg": 37725
  },
  {
    "date_pr": "1396/05/02",
    "date_gr": "7/24/2017",
    "source": "tgju",
    "price_avg": 37755
  },
  {
    "date_pr": "1396/05/03",
    "date_gr": "7/25/2017",
    "source": "tgju",
    "price_avg": 37905
  },
  {
    "date_pr": "1396/05/04",
    "date_gr": "7/26/2017",
    "source": "tgju",
    "price_avg": 38025
  },
  {
    "date_pr": "1396/05/05",
    "date_gr": "7/27/2017",
    "source": "tgju",
    "price_avg": 37934
  },
  {
    "date_pr": "1396/05/07",
    "date_gr": "7/29/2017",
    "source": "tgju",
    "price_avg": 38105
  },
  {
    "date_pr": "1396/05/08",
    "date_gr": "7/30/2017",
    "source": "tgju",
    "price_avg": 38115
  },
  {
    "date_pr": "1396/05/09",
    "date_gr": "7/31/2017",
    "source": "tgju",
    "price_avg": 38175
  },
  {
    "date_pr": "1396/05/10",
    "date_gr": "8/1/2017",
    "source": "tgju",
    "price_avg": 38200
  },
  {
    "date_pr": "1396/05/11",
    "date_gr": "8/2/2017",
    "source": "tgju",
    "price_avg": 38240
  },
  {
    "date_pr": "1396/05/14",
    "date_gr": "8/5/2017",
    "source": "tgju",
    "price_avg": 38225
  },
  {
    "date_pr": "1396/05/15",
    "date_gr": "8/6/2017",
    "source": "tgju",
    "price_avg": 38175
  },
  {
    "date_pr": "1396/05/16",
    "date_gr": "8/7/2017",
    "source": "tgju",
    "price_avg": 38125
  },
  {
    "date_pr": "1396/05/17",
    "date_gr": "8/8/2017",
    "source": "tgju",
    "price_avg": 38120
  },
  {
    "date_pr": "1396/05/18",
    "date_gr": "8/9/2017",
    "source": "tgju",
    "price_avg": 38125
  },
  {
    "date_pr": "1396/05/21",
    "date_gr": "8/12/2017",
    "source": "tgju",
    "price_avg": 38120
  },
  {
    "date_pr": "1396/05/22",
    "date_gr": "8/13/2017",
    "source": "tgju",
    "price_avg": 38130
  },
  {
    "date_pr": "1396/05/23",
    "date_gr": "8/14/2017",
    "source": "tgju",
    "price_avg": 38155
  },
  {
    "date_pr": "1396/05/24",
    "date_gr": "8/15/2017",
    "source": "tgju",
    "price_avg": 38190
  },
  {
    "date_pr": "1396/05/25",
    "date_gr": "8/16/2017",
    "source": "tgju",
    "price_avg": 38195
  },
  {
    "date_pr": "1396/05/26",
    "date_gr": "8/17/2017",
    "source": "tgju",
    "price_avg": 38040
  },
  {
    "date_pr": "1396/05/28",
    "date_gr": "8/19/2017",
    "source": "tgju",
    "price_avg": 38265
  },
  {
    "date_pr": "1396/05/29",
    "date_gr": "8/20/2017",
    "source": "tgju",
    "price_avg": 38295
  },
  {
    "date_pr": "1396/05/30",
    "date_gr": "8/21/2017",
    "source": "tgju",
    "price_avg": 38305
  },
  {
    "date_pr": "1396/05/31",
    "date_gr": "8/22/2017",
    "source": "tgju",
    "price_avg": 38320
  },
  {
    "date_pr": "1396/06/01",
    "date_gr": "8/23/2017",
    "source": "tgju",
    "price_avg": 38360
  },
  {
    "date_pr": "1396/06/02",
    "date_gr": "8/24/2017",
    "source": "tgju",
    "price_avg": 38215
  },
  {
    "date_pr": "1396/06/04",
    "date_gr": "8/26/2017",
    "source": "tgju",
    "price_avg": 38590
  },
  {
    "date_pr": "1396/06/05",
    "date_gr": "8/27/2017",
    "source": "tgju",
    "price_avg": 38590
  },
  {
    "date_pr": "1396/06/06",
    "date_gr": "8/28/2017",
    "source": "tgju",
    "price_avg": 38600
  },
  {
    "date_pr": "1396/06/07",
    "date_gr": "8/29/2017",
    "source": "tgju",
    "price_avg": 38685
  },
  {
    "date_pr": "1396/06/08",
    "date_gr": "8/30/2017",
    "source": "tgju",
    "price_avg": 38735
  },
  {
    "date_pr": "1396/06/09",
    "date_gr": "8/31/2017",
    "source": "tgju",
    "price_avg": 38870
  },
  {
    "date_pr": "1396/06/11",
    "date_gr": "9/2/2017",
    "source": "tgju",
    "price_avg": 38865
  },
  {
    "date_pr": "1396/06/12",
    "date_gr": "9/3/2017",
    "source": "tgju",
    "price_avg": 38860
  },
  {
    "date_pr": "1396/06/13",
    "date_gr": "9/4/2017",
    "source": "tgju",
    "price_avg": 38790
  },
  {
    "date_pr": "1396/06/14",
    "date_gr": "9/5/2017",
    "source": "tgju",
    "price_avg": 38895
  },
  {
    "date_pr": "1396/06/15",
    "date_gr": "9/6/2017",
    "source": "tgju",
    "price_avg": 38995
  },
  {
    "date_pr": "1396/06/19",
    "date_gr": "9/10/2017",
    "source": "tgju",
    "price_avg": 38995
  },
  {
    "date_pr": "1396/06/20",
    "date_gr": "9/11/2017",
    "source": "tgju",
    "price_avg": 39085
  },
  {
    "date_pr": "1396/06/21",
    "date_gr": "9/12/2017",
    "source": "tgju",
    "price_avg": 39170
  },
  {
    "date_pr": "1396/06/22",
    "date_gr": "9/13/2017",
    "source": "tgju",
    "price_avg": 39115
  },
  {
    "date_pr": "1396/06/23",
    "date_gr": "9/14/2017",
    "source": "tgju",
    "price_avg": 39045
  },
  {
    "date_pr": "1396/06/25",
    "date_gr": "9/16/2017",
    "source": "tgju",
    "price_avg": 39030
  },
  {
    "date_pr": "1396/06/26",
    "date_gr": "9/17/2017",
    "source": "tgju",
    "price_avg": 38980
  },
  {
    "date_pr": "1396/06/27",
    "date_gr": "9/18/2017",
    "source": "tgju",
    "price_avg": 38935
  },
  {
    "date_pr": "1396/06/28",
    "date_gr": "9/19/2017",
    "source": "tgju",
    "price_avg": 38920
  },
  {
    "date_pr": "1396/06/29",
    "date_gr": "9/20/2017",
    "source": "tgju",
    "price_avg": 38920
  },
  {
    "date_pr": "1396/06/30",
    "date_gr": "9/21/2017",
    "source": "tgju",
    "price_avg": 38737
  },
  {
    "date_pr": "1396/07/01",
    "date_gr": "9/23/2017",
    "source": "tgju",
    "price_avg": 38925
  },
  {
    "date_pr": "1396/07/02",
    "date_gr": "9/24/2017",
    "source": "tgju",
    "price_avg": 38965
  },
  {
    "date_pr": "1396/07/03",
    "date_gr": "9/25/2017",
    "source": "tgju",
    "price_avg": 39070
  },
  {
    "date_pr": "1396/07/04",
    "date_gr": "9/26/2017",
    "source": "tgju",
    "price_avg": 39070
  },
  {
    "date_pr": "1396/07/05",
    "date_gr": "9/27/2017",
    "source": "tgju",
    "price_avg": 39095
  },
  {
    "date_pr": "1396/07/06",
    "date_gr": "9/28/2017",
    "source": "tgju",
    "price_avg": 38973
  },
  {
    "date_pr": "1396/07/10",
    "date_gr": "10/2/2017",
    "source": "tgju",
    "price_avg": 39235
  },
  {
    "date_pr": "1396/07/11",
    "date_gr": "10/3/2017",
    "source": "tgju",
    "price_avg": 39305
  },
  {
    "date_pr": "1396/07/12",
    "date_gr": "10/4/2017",
    "source": "tgju",
    "price_avg": 39430
  },
  {
    "date_pr": "1396/07/13",
    "date_gr": "10/5/2017",
    "source": "tgju",
    "price_avg": 39594
  },
  {
    "date_pr": "1396/07/15",
    "date_gr": "10/7/2017",
    "source": "tgju",
    "price_avg": 39790
  },
  {
    "date_pr": "1396/07/16",
    "date_gr": "10/8/2017",
    "source": "tgju",
    "price_avg": 40075
  },
  {
    "date_pr": "1396/07/17",
    "date_gr": "10/9/2017",
    "source": "tgju",
    "price_avg": 40160
  },
  {
    "date_pr": "1396/07/18",
    "date_gr": "10/10/2017",
    "source": "tgju",
    "price_avg": 40135
  },
  {
    "date_pr": "1396/07/19",
    "date_gr": "10/11/2017",
    "source": "tgju",
    "price_avg": 40175
  },
  {
    "date_pr": "1396/07/20",
    "date_gr": "10/12/2017",
    "source": "tgju",
    "price_avg": 40245
  },
  {
    "date_pr": "1396/07/22",
    "date_gr": "10/14/2017",
    "source": "tgju",
    "price_avg": 40005
  },
  {
    "date_pr": "1396/07/23",
    "date_gr": "10/15/2017",
    "source": "tgju",
    "price_avg": 40080
  },
  {
    "date_pr": "1396/07/24",
    "date_gr": "10/16/2017",
    "source": "tgju",
    "price_avg": 40130
  },
  {
    "date_pr": "1396/07/25",
    "date_gr": "10/17/2017",
    "source": "tgju",
    "price_avg": 40255
  },
  {
    "date_pr": "1396/07/26",
    "date_gr": "10/18/2017",
    "source": "tgju",
    "price_avg": 40165
  },
  {
    "date_pr": "1396/07/29",
    "date_gr": "10/21/2017",
    "source": "tgju",
    "price_avg": 40135
  },
  {
    "date_pr": "1396/07/30",
    "date_gr": "10/22/2017",
    "source": "tgju",
    "price_avg": 40145
  },
  {
    "date_pr": "1396/08/01",
    "date_gr": "10/23/2017",
    "source": "tgju",
    "price_avg": 40270
  },
  {
    "date_pr": "1396/08/02",
    "date_gr": "10/24/2017",
    "source": "tgju",
    "price_avg": 40275
  },
  {
    "date_pr": "1396/08/03",
    "date_gr": "10/25/2017",
    "source": "tgju",
    "price_avg": 40295
  },
  {
    "date_pr": "1396/08/04",
    "date_gr": "10/26/2017",
    "source": "tgju",
    "price_avg": 40511
  },
  {
    "date_pr": "1396/08/06",
    "date_gr": "10/28/2017",
    "source": "tgju",
    "price_avg": 40690
  },
  {
    "date_pr": "1396/08/07",
    "date_gr": "10/29/2017",
    "source": "tgju",
    "price_avg": 40630
  },
  {
    "date_pr": "1396/08/08",
    "date_gr": "10/30/2017",
    "source": "tgju",
    "price_avg": 40545
  },
  {
    "date_pr": "1396/08/09",
    "date_gr": "10/31/2017",
    "source": "tgju",
    "price_avg": 40570
  },
  {
    "date_pr": "1396/08/10",
    "date_gr": "11/1/2017",
    "source": "tgju",
    "price_avg": 40530
  },
  {
    "date_pr": "1396/08/11",
    "date_gr": "11/2/2017",
    "source": "tgju",
    "price_avg": 40621
  },
  {
    "date_pr": "1396/08/13",
    "date_gr": "11/4/2017",
    "source": "tgju",
    "price_avg": 40605
  },
  {
    "date_pr": "1396/08/14",
    "date_gr": "11/5/2017",
    "source": "tgju",
    "price_avg": 40715
  },
  {
    "date_pr": "1396/08/15",
    "date_gr": "11/6/2017",
    "source": "tgju",
    "price_avg": 40730
  },
  {
    "date_pr": "1396/08/16",
    "date_gr": "11/7/2017",
    "source": "tgju",
    "price_avg": 40730
  },
  {
    "date_pr": "1396/08/20",
    "date_gr": "11/11/2017",
    "source": "tgju",
    "price_avg": 40920
  },
  {
    "date_pr": "1396/08/21",
    "date_gr": "11/12/2017",
    "source": "tgju",
    "price_avg": 41165
  },
  {
    "date_pr": "1396/08/22",
    "date_gr": "11/13/2017",
    "source": "tgju",
    "price_avg": 41250
  },
  {
    "date_pr": "1396/08/23",
    "date_gr": "11/14/2017",
    "source": "tgju",
    "price_avg": 41035
  },
  {
    "date_pr": "1396/08/24",
    "date_gr": "11/15/2017",
    "source": "tgju",
    "price_avg": 40985
  },
  {
    "date_pr": "1396/08/25",
    "date_gr": "11/16/2017",
    "source": "tgju",
    "price_avg": 40800
  },
  {
    "date_pr": "1396/08/29",
    "date_gr": "11/20/2017",
    "source": "tgju",
    "price_avg": 40950
  },
  {
    "date_pr": "1396/08/30",
    "date_gr": "11/21/2017",
    "source": "tgju",
    "price_avg": 41130
  },
  {
    "date_pr": "1396/09/01",
    "date_gr": "11/22/2017",
    "source": "tgju",
    "price_avg": 41255
  },
  {
    "date_pr": "1396/09/02",
    "date_gr": "11/23/2017",
    "source": "tgju",
    "price_avg": 41265
  },
  {
    "date_pr": "1396/09/04",
    "date_gr": "11/25/2017",
    "source": "tgju",
    "price_avg": 41165
  },
  {
    "date_pr": "1396/09/05",
    "date_gr": "11/26/2017",
    "source": "tgju",
    "price_avg": 41165
  },
  {
    "date_pr": "1396/09/07",
    "date_gr": "11/28/2017",
    "source": "tgju",
    "price_avg": 41365
  },
  {
    "date_pr": "1396/09/08",
    "date_gr": "11/29/2017",
    "source": "tgju",
    "price_avg": 41355
  },
  {
    "date_pr": "1396/09/09",
    "date_gr": "11/30/2017",
    "source": "tgju",
    "price_avg": 41491
  },
  {
    "date_pr": "1396/09/11",
    "date_gr": "12/2/2017",
    "source": "tgju",
    "price_avg": 41580
  },
  {
    "date_pr": "1396/09/12",
    "date_gr": "12/3/2017",
    "source": "tgju",
    "price_avg": 41790
  },
  {
    "date_pr": "1396/09/13",
    "date_gr": "12/4/2017",
    "source": "tgju",
    "price_avg": 42045
  },
  {
    "date_pr": "1396/09/14",
    "date_gr": "12/5/2017",
    "source": "tgju",
    "price_avg": 42033
  },
  {
    "date_pr": "1396/09/16",
    "date_gr": "12/7/2017",
    "source": "tgju",
    "price_avg": 41803
  },
  {
    "date_pr": "1396/09/18",
    "date_gr": "12/9/2017",
    "source": "tgju",
    "price_avg": 42130
  },
  {
    "date_pr": "1396/09/19",
    "date_gr": "12/10/2017",
    "source": "tgju",
    "price_avg": 42120
  },
  {
    "date_pr": "1396/09/20",
    "date_gr": "12/11/2017",
    "source": "tgju",
    "price_avg": 42130
  },
  {
    "date_pr": "1396/09/21",
    "date_gr": "12/12/2017",
    "source": "tgju",
    "price_avg": 42155
  },
  {
    "date_pr": "1396/09/22",
    "date_gr": "12/13/2017",
    "source": "tgju",
    "price_avg": 42070
  },
  {
    "date_pr": "1396/09/23",
    "date_gr": "12/14/2017",
    "source": "tgju",
    "price_avg": 42214
  },
  {
    "date_pr": "1396/09/25",
    "date_gr": "12/16/2017",
    "source": "tgju",
    "price_avg": 41905
  },
  {
    "date_pr": "1396/09/26",
    "date_gr": "12/17/2017",
    "source": "tgju",
    "price_avg": 41825
  },
  {
    "date_pr": "1396/09/27",
    "date_gr": "12/18/2017",
    "source": "tgju",
    "price_avg": 41885
  },
  {
    "date_pr": "1396/09/28",
    "date_gr": "12/19/2017",
    "source": "tgju",
    "price_avg": 41915
  },
  {
    "date_pr": "1396/09/29",
    "date_gr": "12/20/2017",
    "source": "tgju",
    "price_avg": 41940
  },
  {
    "date_pr": "1396/09/30",
    "date_gr": "12/21/2017",
    "source": "tgju",
    "price_avg": 42204
  },
  {
    "date_pr": "1396/10/02",
    "date_gr": "12/23/2017",
    "source": "tgju",
    "price_avg": 41920
  },
  {
    "date_pr": "1396/10/03",
    "date_gr": "12/24/2017",
    "source": "tgju",
    "price_avg": 41870
  },
  {
    "date_pr": "1396/10/04",
    "date_gr": "12/25/2017",
    "source": "tgju",
    "price_avg": 41820
  },
  {
    "date_pr": "1396/10/05",
    "date_gr": "12/26/2017",
    "source": "tgju",
    "price_avg": 41950
  },
  {
    "date_pr": "1396/10/06",
    "date_gr": "12/27/2017",
    "source": "tgju",
    "price_avg": 42010
  },
  {
    "date_pr": "1396/10/09",
    "date_gr": "12/30/2017",
    "source": "tgju",
    "price_avg": 42670
  },
  {
    "date_pr": "1396/10/10",
    "date_gr": "12/31/2017",
    "source": "tgju",
    "price_avg": 43055
  },
  {
    "date_pr": "1396/10/11",
    "date_gr": "1/1/2018",
    "source": "tgju",
    "price_avg": 43155
  },
  {
    "date_pr": "1396/10/12",
    "date_gr": "1/2/2018",
    "source": "tgju",
    "price_avg": 43455
  },
  {
    "date_pr": "1396/10/13",
    "date_gr": "1/3/2018",
    "source": "tgju",
    "price_avg": 43410
  },
  {
    "date_pr": "1396/10/14",
    "date_gr": "1/4/2018",
    "source": "tgju",
    "price_avg": 43259
  },
  {
    "date_pr": "1396/10/16",
    "date_gr": "1/6/2018",
    "source": "tgju",
    "price_avg": 43460
  },
  {
    "date_pr": "1396/10/17",
    "date_gr": "1/7/2018",
    "source": "tgju",
    "price_avg": 43915
  },
  {
    "date_pr": "1396/10/18",
    "date_gr": "1/8/2018",
    "source": "tgju",
    "price_avg": 43730
  },
  {
    "date_pr": "1396/10/19",
    "date_gr": "1/9/2018",
    "source": "tgju",
    "price_avg": 43855
  },
  {
    "date_pr": "1396/10/20",
    "date_gr": "1/10/2018",
    "source": "tgju",
    "price_avg": 44205
  },
  {
    "date_pr": "1396/10/21",
    "date_gr": "1/11/2018",
    "source": "tgju",
    "price_avg": 44046
  },
  {
    "date_pr": "1396/10/23",
    "date_gr": "1/13/2018",
    "source": "tgju",
    "price_avg": 44305
  },
  {
    "date_pr": "1396/10/24",
    "date_gr": "1/14/2018",
    "source": "tgju",
    "price_avg": 44075
  },
  {
    "date_pr": "1396/10/25",
    "date_gr": "1/15/2018",
    "source": "tgju",
    "price_avg": 44340
  },
  {
    "date_pr": "1396/10/26",
    "date_gr": "1/16/2018",
    "source": "tgju",
    "price_avg": 44345
  },
  {
    "date_pr": "1396/10/27",
    "date_gr": "1/17/2018",
    "source": "tgju",
    "price_avg": 44705
  },
  {
    "date_pr": "1396/10/30",
    "date_gr": "1/20/2018",
    "source": "tgju",
    "price_avg": 45920
  },
  {
    "date_pr": "1396/11/01",
    "date_gr": "1/21/2018",
    "source": "tgju",
    "price_avg": 46290
  },
  {
    "date_pr": "1396/11/02",
    "date_gr": "1/22/2018",
    "source": "tgju",
    "price_avg": 46005
  },
  {
    "date_pr": "1396/11/03",
    "date_gr": "1/23/2018",
    "source": "tgju",
    "price_avg": 45770
  },
  {
    "date_pr": "1396/11/04",
    "date_gr": "1/24/2018",
    "source": "tgju",
    "price_avg": 45490
  },
  {
    "date_pr": "1396/11/05",
    "date_gr": "1/25/2018",
    "source": "tgju",
    "price_avg": 45495
  },
  {
    "date_pr": "1396/11/07",
    "date_gr": "1/27/2018",
    "source": "tgju",
    "price_avg": 45460
  },
  {
    "date_pr": "1396/11/08",
    "date_gr": "1/28/2018",
    "source": "tgju",
    "price_avg": 45785
  },
  {
    "date_pr": "1396/11/09",
    "date_gr": "1/29/2018",
    "source": "tgju",
    "price_avg": 45625
  },
  {
    "date_pr": "1396/11/10",
    "date_gr": "1/30/2018",
    "source": "tgju",
    "price_avg": 46035
  },
  {
    "date_pr": "1396/11/11",
    "date_gr": "1/31/2018",
    "source": "tgju",
    "price_avg": 46460
  },
  {
    "date_pr": "1396/11/14",
    "date_gr": "2/3/2018",
    "source": "tgju",
    "price_avg": 47340
  },
  {
    "date_pr": "1396/11/15",
    "date_gr": "2/4/2018",
    "source": "tgju",
    "price_avg": 47160
  },
  {
    "date_pr": "1396/11/16",
    "date_gr": "2/5/2018",
    "source": "tgju",
    "price_avg": 46565
  },
  {
    "date_pr": "1396/11/17",
    "date_gr": "2/6/2018",
    "source": "tgju",
    "price_avg": 46605
  },
  {
    "date_pr": "1396/11/18",
    "date_gr": "2/7/2018",
    "source": "tgju",
    "price_avg": 46110
  },
  {
    "date_pr": "1396/11/19",
    "date_gr": "2/8/2018",
    "source": "tgju",
    "price_avg": 46695
  },
  {
    "date_pr": "1396/11/21",
    "date_gr": "2/10/2018",
    "source": "tgju",
    "price_avg": 47300
  },
  {
    "date_pr": "1396/11/23",
    "date_gr": "2/12/2018",
    "source": "tgju",
    "price_avg": 48785
  },
  {
    "date_pr": "1396/11/24",
    "date_gr": "2/13/2018",
    "source": "tgju",
    "price_avg": 48455
  },
  {
    "date_pr": "1396/11/25",
    "date_gr": "2/14/2018",
    "source": "tgju",
    "price_avg": 47640
  },
  {
    "date_pr": "1396/11/26",
    "date_gr": "2/15/2018",
    "source": "tgju",
    "price_avg": 47365
  },
  {
    "date_pr": "1396/11/28",
    "date_gr": "2/17/2018",
    "source": "tgju",
    "price_avg": 46530
  },
  {
    "date_pr": "1396/11/29",
    "date_gr": "2/18/2018",
    "source": "tgju",
    "price_avg": 45865
  },
  {
    "date_pr": "1396/11/30",
    "date_gr": "2/19/2018",
    "source": "tgju",
    "price_avg": 45920
  },
  {
    "date_pr": "1396/12/02",
    "date_gr": "2/21/2018",
    "source": "tgju",
    "price_avg": 45090
  },
  {
    "date_pr": "1396/12/05",
    "date_gr": "2/24/2018",
    "source": "tgju",
    "price_avg": 44775
  },
  {
    "date_pr": "1396/12/06",
    "date_gr": "2/25/2018",
    "source": "tgju",
    "price_avg": 44770
  },
  {
    "date_pr": "1396/12/07",
    "date_gr": "2/26/2018",
    "source": "tgju",
    "price_avg": 44740
  },
  {
    "date_pr": "1396/12/08",
    "date_gr": "2/27/2018",
    "source": "tgju",
    "price_avg": 44710
  },
  {
    "date_pr": "1396/12/09",
    "date_gr": "2/28/2018",
    "source": "tgju",
    "price_avg": 44695
  },
  {
    "date_pr": "1396/12/10",
    "date_gr": "3/1/2018",
    "source": "tgju",
    "price_avg": 44690
  },
  {
    "date_pr": "1396/12/12",
    "date_gr": "3/3/2018",
    "source": "tgju",
    "price_avg": 47390
  },
  {
    "date_pr": "1396/12/13",
    "date_gr": "3/4/2018",
    "source": "tgju",
    "price_avg": 47710
  },
  {
    "date_pr": "1396/12/14",
    "date_gr": "3/5/2018",
    "source": "tgju",
    "price_avg": 47765
  },
  {
    "date_pr": "1396/12/15",
    "date_gr": "3/6/2018",
    "source": "tgju",
    "price_avg": 47900
  },
  {
    "date_pr": "1396/12/16",
    "date_gr": "3/7/2018",
    "source": "tgju",
    "price_avg": 47875
  },
  {
    "date_pr": "1396/12/17",
    "date_gr": "3/8/2018",
    "source": "tgju",
    "price_avg": 47890
  },
  {
    "date_pr": "1396/12/19",
    "date_gr": "3/10/2018",
    "source": "tgju",
    "price_avg": 47940
  },
  {
    "date_pr": "1396/12/20",
    "date_gr": "3/11/2018",
    "source": "tgju",
    "price_avg": 47865
  },
  {
    "date_pr": "1396/12/21",
    "date_gr": "3/12/2018",
    "source": "tgju",
    "price_avg": 48120
  },
  {
    "date_pr": "1396/12/22",
    "date_gr": "3/13/2018",
    "source": "tgju",
    "price_avg": 48285
  },
  {
    "date_pr": "1396/12/23",
    "date_gr": "3/14/2018",
    "source": "tgju",
    "price_avg": 48465
  },
  {
    "date_pr": "1396/12/24",
    "date_gr": "3/15/2018",
    "source": "tgju",
    "price_avg": 48650
  },
  {
    "date_pr": "1396/12/26",
    "date_gr": "3/17/2018",
    "source": "tgju",
    "price_avg": 48240
  },
  {
    "date_pr": "1396/12/27",
    "date_gr": "3/18/2018",
    "source": "tgju",
    "price_avg": 48515
  },
  {
    "date_pr": "1396/12/28",
    "date_gr": "3/19/2018",
    "source": "tgju",
    "price_avg": 48940
  },
  {
    "date_pr": "1397/01/05",
    "date_gr": "3/25/2018",
    "source": "tgju",
    "price_avg": 50445
  },
  {
    "date_pr": "1397/01/06",
    "date_gr": "3/26/2018",
    "source": "tgju",
    "price_avg": 50500
  },
  {
    "date_pr": "1397/01/07",
    "date_gr": "3/27/2018",
    "source": "tgju",
    "price_avg": 50520
  },
  {
    "date_pr": "1397/01/08",
    "date_gr": "3/28/2018",
    "source": "tgju",
    "price_avg": 50905
  },
  {
    "date_pr": "1397/01/09",
    "date_gr": "3/29/2018",
    "source": "tgju",
    "price_avg": 51020
  },
  {
    "date_pr": "1397/01/14",
    "date_gr": "4/3/2018",
    "source": "tgju",
    "price_avg": 50305
  },
  {
    "date_pr": "1397/01/15",
    "date_gr": "4/4/2018",
    "source": "tgju",
    "price_avg": 50670
  },
  {
    "date_pr": "1397/01/16",
    "date_gr": "4/5/2018",
    "source": "tgju",
    "price_avg": 50940
  },
  {
    "date_pr": "1397/01/18",
    "date_gr": "4/7/2018",
    "source": "tgju",
    "price_avg": 54565
  },
  {
    "date_pr": "1397/01/19",
    "date_gr": "4/8/2018",
    "source": "tgju",
    "price_avg": 58465
  },
  {
    "date_pr": "1397/01/20",
    "date_gr": "4/9/2018",
    "source": "tgju",
    "price_avg": 58200
  },
  {
    "date_pr": "1397/01/21",
    "date_gr": "4/10/2018",
    "source": "tgju",
    "price_avg": 51595
  },
  {
    "date_pr": "1397/01/22",
    "date_gr": "4/11/2018",
    "source": "tgju",
    "price_avg": 50367
  },
  {
    "date_pr": "1397/01/23",
    "date_gr": "4/12/2018",
    "source": "tgju",
    "price_avg": 46000
  },
  {
    "date_pr": "1397/01/26",
    "date_gr": "4/15/2018",
    "source": "tgju",
    "price_avg": 47150
  },
  {
    "date_pr": "1397/01/27",
    "date_gr": "4/16/2018",
    "source": "tgju",
    "price_avg": 52850
  },
  {
    "date_pr": "1397/01/28",
    "date_gr": "4/17/2018",
    "source": "tgju",
    "price_avg": 48100
  },
  {
    "date_pr": "1397/01/29",
    "date_gr": "4/18/2018",
    "source": "tgju",
    "price_avg": 51670
  },
  {
    "date_pr": "1397/02/01",
    "date_gr": "4/21/2018",
    "source": "tgju",
    "price_avg": 56100
  },
  {
    "date_pr": "1397/02/02",
    "date_gr": "4/22/2018",
    "source": "tgju",
    "price_avg": 55445
  },
  {
    "date_pr": "1397/02/03",
    "date_gr": "4/23/2018",
    "source": "tgju",
    "price_avg": 54845
  },
  {
    "date_pr": "1397/02/04",
    "date_gr": "4/24/2018",
    "source": "tgju",
    "price_avg": 54190
  },
  {
    "date_pr": "1397/02/05",
    "date_gr": "4/25/2018",
    "source": "tgju",
    "price_avg": 55865
  },
  {
    "date_pr": "1397/02/06",
    "date_gr": "4/26/2018",
    "source": "tgju",
    "price_avg": 56129
  },
  {
    "date_pr": "1397/02/08",
    "date_gr": "4/28/2018",
    "source": "tgju",
    "price_avg": 57745
  },
  {
    "date_pr": "1397/02/09",
    "date_gr": "4/29/2018",
    "source": "tgju",
    "price_avg": 58110
  },
  {
    "date_pr": "1397/02/10",
    "date_gr": "4/30/2018",
    "source": "tgju",
    "price_avg": 58705
  },
  {
    "date_pr": "1397/02/11",
    "date_gr": "5/1/2018",
    "source": "tgju",
    "price_avg": 59525
  },
  {
    "date_pr": "1397/02/13",
    "date_gr": "5/3/2018",
    "source": "tgju",
    "price_avg": 61255
  },
  {
    "date_pr": "1397/02/15",
    "date_gr": "5/5/2018",
    "source": "tgju",
    "price_avg": 63890
  },
  {
    "date_pr": "1397/02/16",
    "date_gr": "5/6/2018",
    "source": "tgju",
    "price_avg": 61355
  },
  {
    "date_pr": "1397/02/17",
    "date_gr": "5/7/2018",
    "source": "tgju",
    "price_avg": 61750
  },
  {
    "date_pr": "1397/02/18",
    "date_gr": "5/8/2018",
    "source": "tgju",
    "price_avg": 65245
  },
  {
    "date_pr": "1397/02/19",
    "date_gr": "5/9/2018",
    "source": "tgju",
    "price_avg": 66375
  },
  {
    "date_pr": "1397/02/20",
    "date_gr": "5/10/2018",
    "source": "tgju",
    "price_avg": 66645
  },
  {
    "date_pr": "1397/02/22",
    "date_gr": "5/12/2018",
    "source": "tgju",
    "price_avg": 65145
  },
  {
    "date_pr": "1397/02/23",
    "date_gr": "5/13/2018",
    "source": "tgju",
    "price_avg": 62845
  },
  {
    "date_pr": "1397/02/24",
    "date_gr": "5/14/2018",
    "source": "tgju",
    "price_avg": 63170
  },
  {
    "date_pr": "1397/02/25",
    "date_gr": "5/15/2018",
    "source": "tgju",
    "price_avg": 63110
  },
  {
    "date_pr": "1397/02/26",
    "date_gr": "5/16/2018",
    "source": "tgju",
    "price_avg": 62515
  },
  {
    "date_pr": "1397/02/27",
    "date_gr": "5/17/2018",
    "source": "tgju",
    "price_avg": 62790
  },
  {
    "date_pr": "1397/02/29",
    "date_gr": "5/19/2018",
    "source": "tgju",
    "price_avg": 61450
  },
  {
    "date_pr": "1397/02/30",
    "date_gr": "5/20/2018",
    "source": "tgju",
    "price_avg": 63055
  },
  {
    "date_pr": "1397/02/31",
    "date_gr": "5/21/2018",
    "source": "tgju",
    "price_avg": 63410
  },
  {
    "date_pr": "1397/03/01",
    "date_gr": "5/22/2018",
    "source": "tgju",
    "price_avg": 63650
  },
  {
    "date_pr": "1397/03/02",
    "date_gr": "5/23/2018",
    "source": "tgju",
    "price_avg": 63340
  },
  {
    "date_pr": "1397/03/03",
    "date_gr": "5/24/2018",
    "source": "tgju",
    "price_avg": 63515
  },
  {
    "date_pr": "1397/03/05",
    "date_gr": "5/26/2018",
    "source": "tgju",
    "price_avg": 63870
  },
  {
    "date_pr": "1397/03/06",
    "date_gr": "5/27/2018",
    "source": "tgju",
    "price_avg": 63610
  },
  {
    "date_pr": "1397/03/07",
    "date_gr": "5/28/2018",
    "source": "tgju",
    "price_avg": 61400
  },
  {
    "date_pr": "1397/03/08",
    "date_gr": "5/29/2018",
    "source": "tgju",
    "price_avg": 64315
  },
  {
    "date_pr": "1397/03/09",
    "date_gr": "5/30/2018",
    "source": "tgju",
    "price_avg": 64450
  },
  {
    "date_pr": "1397/03/10",
    "date_gr": "5/31/2018",
    "source": "tgju",
    "price_avg": 64885
  },
  {
    "date_pr": "1397/03/12",
    "date_gr": "6/2/2018",
    "source": "tgju",
    "price_avg": 64280
  },
  {
    "date_pr": "1397/03/13",
    "date_gr": "6/3/2018",
    "source": "tgju",
    "price_avg": 64310
  },
  {
    "date_pr": "1397/03/17",
    "date_gr": "6/7/2018",
    "source": "tgju",
    "price_avg": 64805
  },
  {
    "date_pr": "1397/03/19",
    "date_gr": "6/9/2018",
    "source": "tgju",
    "price_avg": 67320
  },
  {
    "date_pr": "1397/03/20",
    "date_gr": "6/10/2018",
    "source": "tgju",
    "price_avg": 67080
  },
  {
    "date_pr": "1397/03/21",
    "date_gr": "6/11/2018",
    "source": "tgju",
    "price_avg": 69350
  },
  {
    "date_pr": "1397/03/22",
    "date_gr": "6/12/2018",
    "source": "tgju",
    "price_avg": 70820
  },
  {
    "date_pr": "1397/03/23",
    "date_gr": "6/13/2018",
    "source": "tgju",
    "price_avg": 68380
  },
  {
    "date_pr": "1397/03/24",
    "date_gr": "6/14/2018",
    "source": "tgju",
    "price_avg": 68255
  },
  {
    "date_pr": "1397/03/27",
    "date_gr": "6/17/2018",
    "source": "tgju",
    "price_avg": 71030
  },
  {
    "date_pr": "1397/03/28",
    "date_gr": "6/18/2018",
    "source": "tgju",
    "price_avg": 71485
  },
  {
    "date_pr": "1397/03/29",
    "date_gr": "6/19/2018",
    "source": "tgju",
    "price_avg": 73145
  },
  {
    "date_pr": "1397/03/30",
    "date_gr": "6/20/2018",
    "source": "tgju",
    "price_avg": 74665
  },
  {
    "date_pr": "1397/03/31",
    "date_gr": "6/21/2018",
    "source": "tgju",
    "price_avg": 74358
  },
  {
    "date_pr": "1397/04/02",
    "date_gr": "6/23/2018",
    "source": "tgju",
    "price_avg": 85290
  },
  {
    "date_pr": "1397/04/03",
    "date_gr": "6/24/2018",
    "source": "tgju",
    "price_avg": 84095
  },
  {
    "date_pr": "1397/04/04",
    "date_gr": "6/25/2018",
    "source": "tgju",
    "price_avg": 80985
  },
  {
    "date_pr": "1397/04/05",
    "date_gr": "6/26/2018",
    "source": "tgju",
    "price_avg": 79095
  },
  {
    "date_pr": "1397/04/06",
    "date_gr": "6/27/2018",
    "source": "tgju",
    "price_avg": 82070
  },
  {
    "date_pr": "1397/04/07",
    "date_gr": "6/28/2018",
    "source": "tgju",
    "price_avg": 82625
  },
  {
    "date_pr": "1397/04/09",
    "date_gr": "6/30/2018",
    "source": "tgju",
    "price_avg": 81770
  },
  {
    "date_pr": "1397/04/10",
    "date_gr": "7/1/2018",
    "source": "tgju",
    "price_avg": 83795
  },
  {
    "date_pr": "1397/04/11",
    "date_gr": "7/2/2018",
    "source": "tgju",
    "price_avg": 82500
  },
  {
    "date_pr": "1397/04/12",
    "date_gr": "7/3/2018",
    "source": "tgju",
    "price_avg": 80505
  },
  {
    "date_pr": "1397/04/13",
    "date_gr": "7/4/2018",
    "source": "tgju",
    "price_avg": 78305
  },
  {
    "date_pr": "1397/04/14",
    "date_gr": "7/5/2018",
    "source": "tgju",
    "price_avg": 80015
  },
  {
    "date_pr": "1397/04/16",
    "date_gr": "7/7/2018",
    "source": "tgju",
    "price_avg": 79740
  },
  {
    "date_pr": "1397/04/17",
    "date_gr": "7/8/2018",
    "source": "tgju",
    "price_avg": 79245
  },
  {
    "date_pr": "1397/04/19",
    "date_gr": "7/10/2018",
    "source": "tgju",
    "price_avg": 77463
  },
  {
    "date_pr": "1397/04/20",
    "date_gr": "7/11/2018",
    "source": "tgju",
    "price_avg": 77150
  },
  {
    "date_pr": "1397/04/21",
    "date_gr": "7/12/2018",
    "source": "tgju",
    "price_avg": 78180
  },
  {
    "date_pr": "1397/04/23",
    "date_gr": "7/14/2018",
    "source": "tgju",
    "price_avg": 81710
  },
  {
    "date_pr": "1397/04/24",
    "date_gr": "7/15/2018",
    "source": "tgju",
    "price_avg": 80055
  },
  {
    "date_pr": "1397/04/25",
    "date_gr": "7/16/2018",
    "source": "tgju",
    "price_avg": 79820
  },
  {
    "date_pr": "1397/04/26",
    "date_gr": "7/17/2018",
    "source": "tgju",
    "price_avg": 82045
  },
  {
    "date_pr": "1397/04/27",
    "date_gr": "7/18/2018",
    "source": "tgju",
    "price_avg": 82695
  },
  {
    "date_pr": "1397/04/28",
    "date_gr": "7/19/2018",
    "source": "tgju",
    "price_avg": 81990
  },
  {
    "date_pr": "1397/04/30",
    "date_gr": "7/21/2018",
    "source": "tgju",
    "price_avg": 88225
  },
  {
    "date_pr": "1397/04/31",
    "date_gr": "7/22/2018",
    "source": "tgju",
    "price_avg": 92035
  },
  {
    "date_pr": "1397/05/01",
    "date_gr": "7/23/2018",
    "source": "tgju",
    "price_avg": 93440
  },
  {
    "date_pr": "1397/05/02",
    "date_gr": "7/24/2018",
    "source": "tgju",
    "price_avg": 93025
  },
  {
    "date_pr": "1397/05/03",
    "date_gr": "7/25/2018",
    "source": "tgju",
    "price_avg": 93315
  },
  {
    "date_pr": "1397/05/04",
    "date_gr": "7/26/2018",
    "source": "tgju",
    "price_avg": 94295
  },
  {
    "date_pr": "1397/05/07",
    "date_gr": "7/29/2018",
    "source": "tgju",
    "price_avg": 112710
  },
  {
    "date_pr": "1397/05/08",
    "date_gr": "7/30/2018",
    "source": "tgju",
    "price_avg": 104990
  },
  {
    "date_pr": "1397/05/09",
    "date_gr": "7/31/2018",
    "source": "tgju",
    "price_avg": 106470
  },
  {
    "date_pr": "1397/05/10",
    "date_gr": "8/1/2018",
    "source": "tgju",
    "price_avg": 104360
  },
  {
    "date_pr": "1397/05/11",
    "date_gr": "8/2/2018",
    "source": "tgju",
    "price_avg": 107735
  },
  {
    "date_pr": "1397/05/13",
    "date_gr": "8/4/2018",
    "source": "tgju",
    "price_avg": 99915
  },
  {
    "date_pr": "1397/05/14",
    "date_gr": "8/5/2018",
    "source": "tgju",
    "price_avg": 95870
  },
  {
    "date_pr": "1397/05/15",
    "date_gr": "8/6/2018",
    "source": "tgju",
    "price_avg": 90180
  },
  {
    "date_pr": "1397/05/16",
    "date_gr": "8/7/2018",
    "source": "tgju",
    "price_avg": 98555
  },
  {
    "date_pr": "1397/05/17",
    "date_gr": "8/8/2018",
    "source": "tgju",
    "price_avg": 101645
  },
  {
    "date_pr": "1397/05/18",
    "date_gr": "8/9/2018",
    "source": "tgju",
    "price_avg": 106420
  },
  {
    "date_pr": "1397/05/20",
    "date_gr": "8/11/2018",
    "source": "tgju",
    "price_avg": 101690
  },
  {
    "date_pr": "1397/05/21",
    "date_gr": "8/12/2018",
    "source": "tgju",
    "price_avg": 103030
  },
  {
    "date_pr": "1397/05/22",
    "date_gr": "8/13/2018",
    "source": "tgju",
    "price_avg": 107725
  },
  {
    "date_pr": "1397/05/23",
    "date_gr": "8/14/2018",
    "source": "tgju",
    "price_avg": 105520
  },
  {
    "date_pr": "1397/05/24",
    "date_gr": "8/15/2018",
    "source": "tgju",
    "price_avg": 105255
  },
  {
    "date_pr": "1397/05/25",
    "date_gr": "8/16/2018",
    "source": "tgju",
    "price_avg": 108295
  },
  {
    "date_pr": "1397/05/27",
    "date_gr": "8/18/2018",
    "source": "tgju",
    "price_avg": 103620
  },
  {
    "date_pr": "1397/05/28",
    "date_gr": "8/19/2018",
    "source": "tgju",
    "price_avg": 104240
  },
  {
    "date_pr": "1397/05/29",
    "date_gr": "8/20/2018",
    "source": "tgju",
    "price_avg": 105355
  },
  {
    "date_pr": "1397/05/30",
    "date_gr": "8/21/2018",
    "source": "tgju",
    "price_avg": 105650
  },
  {
    "date_pr": "1397/06/01",
    "date_gr": "8/23/2018",
    "source": "tgju",
    "price_avg": 103825
  },
  {
    "date_pr": "1397/06/03",
    "date_gr": "8/25/2018",
    "source": "tgju",
    "price_avg": 105415
  },
  {
    "date_pr": "1397/06/04",
    "date_gr": "8/26/2018",
    "source": "tgju",
    "price_avg": 106705
  },
  {
    "date_pr": "1397/06/05",
    "date_gr": "8/27/2018",
    "source": "tgju",
    "price_avg": 107735
  },
  {
    "date_pr": "1397/06/06",
    "date_gr": "8/28/2018",
    "source": "tgju",
    "price_avg": 108350
  },
  {
    "date_pr": "1397/06/07",
    "date_gr": "8/29/2018",
    "source": "tgju",
    "price_avg": 110160
  },
  {
    "date_pr": "1397/06/10",
    "date_gr": "9/1/2018",
    "source": "tgju",
    "price_avg": 112990
  },
  {
    "date_pr": "1397/06/11",
    "date_gr": "9/2/2018",
    "source": "tgju",
    "price_avg": 120764
  },
  {
    "date_pr": "1397/06/12",
    "date_gr": "9/3/2018",
    "source": "tgju",
    "price_avg": 127625
  },
  {
    "date_pr": "1397/06/13",
    "date_gr": "9/4/2018",
    "source": "tgju",
    "price_avg": 143535
  },
  {
    "date_pr": "1397/06/14",
    "date_gr": "9/5/2018",
    "source": "tgju",
    "price_avg": 139690
  },
  {
    "date_pr": "1397/06/17",
    "date_gr": "9/8/2018",
    "source": "tgju",
    "price_avg": 125645
  },
  {
    "date_pr": "1397/06/18",
    "date_gr": "9/9/2018",
    "source": "tgju",
    "price_avg": 134265
  },
  {
    "date_pr": "1397/06/19",
    "date_gr": "9/10/2018",
    "source": "tgju",
    "price_avg": 140625
  },
  {
    "date_pr": "1397/06/20",
    "date_gr": "9/11/2018",
    "source": "tgju",
    "price_avg": 136575
  },
  {
    "date_pr": "1397/06/21",
    "date_gr": "9/12/2018",
    "source": "tgju",
    "price_avg": 137845
  },
  {
    "date_pr": "1397/06/22",
    "date_gr": "9/13/2018",
    "source": "tgju",
    "price_avg": 137650
  },
  {
    "date_pr": "1397/06/24",
    "date_gr": "9/15/2018",
    "source": "tgju",
    "price_avg": 143330
  },
  {
    "date_pr": "1397/06/25",
    "date_gr": "9/16/2018",
    "source": "tgju",
    "price_avg": 142025
  },
  {
    "date_pr": "1397/06/26",
    "date_gr": "9/17/2018",
    "source": "tgju",
    "price_avg": 144390
  },
  {
    "date_pr": "1397/06/27",
    "date_gr": "9/18/2018",
    "source": "tgju",
    "price_avg": 145500
  },
  {
    "date_pr": "1397/06/31",
    "date_gr": "9/22/2018",
    "source": "tgju",
    "price_avg": 147175
  },
  {
    "date_pr": "1397/07/01",
    "date_gr": "9/23/2018",
    "source": "tgju",
    "price_avg": 155640
  },
  {
    "date_pr": "1397/07/02",
    "date_gr": "9/24/2018",
    "source": "tgju",
    "price_avg": 163560
  },
  {
    "date_pr": "1397/07/03",
    "date_gr": "9/25/2018",
    "source": "tgju",
    "price_avg": 180915
  },
  {
    "date_pr": "1397/07/04",
    "date_gr": "9/26/2018",
    "source": "tgju",
    "price_avg": 177840
  },
  {
    "date_pr": "1397/07/05",
    "date_gr": "9/27/2018",
    "source": "tgju",
    "price_avg": 175390
  },
  {
    "date_pr": "1397/07/07",
    "date_gr": "9/29/2018",
    "source": "tgju",
    "price_avg": 171520
  },
  {
    "date_pr": "1397/07/08",
    "date_gr": "9/30/2018",
    "source": "tgju",
    "price_avg": 159415
  },
  {
    "date_pr": "1397/07/10",
    "date_gr": "10/2/2018",
    "source": "tgju",
    "price_avg": 121000
  },
  {
    "date_pr": "1397/07/11",
    "date_gr": "10/3/2018",
    "source": "tgju",
    "price_avg": 134350
  },
  {
    "date_pr": "1397/07/12",
    "date_gr": "10/4/2018",
    "source": "tgju",
    "price_avg": 124650
  },
  {
    "date_pr": "1397/07/14",
    "date_gr": "10/6/2018",
    "source": "tgju",
    "price_avg": 136000
  },
  {
    "date_pr": "1397/07/15",
    "date_gr": "10/7/2018",
    "source": "tgju",
    "price_avg": 135800
  },
  {
    "date_pr": "1397/07/16",
    "date_gr": "10/8/2018",
    "source": "tgju",
    "price_avg": 142300
  },
  {
    "date_pr": "1397/07/17",
    "date_gr": "10/9/2018",
    "source": "tgju",
    "price_avg": 130350
  },
  {
    "date_pr": "1397/07/18",
    "date_gr": "10/10/2018",
    "source": "tgju",
    "price_avg": 123650
  },
  {
    "date_pr": "1397/07/19",
    "date_gr": "10/11/2018",
    "source": "tgju",
    "price_avg": 127450
  },
  {
    "date_pr": "1397/07/21",
    "date_gr": "10/13/2018",
    "source": "tgju",
    "price_avg": 138200
  },
  {
    "date_pr": "1397/07/22",
    "date_gr": "10/14/2018",
    "source": "tgju",
    "price_avg": 134300
  },
  {
    "date_pr": "1397/07/23",
    "date_gr": "10/15/2018",
    "source": "tgju",
    "price_avg": 129950
  },
  {
    "date_pr": "1397/07/24",
    "date_gr": "10/16/2018",
    "source": "tgju",
    "price_avg": 139600
  },
  {
    "date_pr": "1397/07/25",
    "date_gr": "10/17/2018",
    "source": "tgju",
    "price_avg": 122250
  },
  {
    "date_pr": "1397/07/26",
    "date_gr": "10/18/2018",
    "source": "tgju",
    "price_avg": 135600
  },
  {
    "date_pr": "1397/07/28",
    "date_gr": "10/20/2018",
    "source": "tgju",
    "price_avg": 131450
  },
  {
    "date_pr": "1397/07/29",
    "date_gr": "10/21/2018",
    "source": "tgju",
    "price_avg": 144100
  },
  {
    "date_pr": "1397/07/30",
    "date_gr": "10/22/2018",
    "source": "tgju",
    "price_avg": 142305
  },
  {
    "date_pr": "1397/08/01",
    "date_gr": "10/23/2018",
    "source": "tgju",
    "price_avg": 140695
  },
  {
    "date_pr": "1397/08/02",
    "date_gr": "10/24/2018",
    "source": "tgju",
    "price_avg": 121000
  },
  {
    "date_pr": "1397/08/03",
    "date_gr": "10/25/2018",
    "source": "tgju",
    "price_avg": 119600
  },
  {
    "date_pr": "1397/08/05",
    "date_gr": "10/27/2018",
    "source": "tgju",
    "price_avg": 119600
  },
  {
    "date_pr": "1397/08/06",
    "date_gr": "10/28/2018",
    "source": "tgju",
    "price_avg": 120650
  },
  {
    "date_pr": "1397/08/07",
    "date_gr": "10/29/2018",
    "source": "tgju",
    "price_avg": 119100
  },
  {
    "date_pr": "1397/08/09",
    "date_gr": "10/31/2018",
    "source": "tgju",
    "price_avg": 119850
  },
  {
    "date_pr": "1397/08/10",
    "date_gr": "11/1/2018",
    "source": "tgju",
    "price_avg": 119650
  },
  {
    "date_pr": "1397/08/12",
    "date_gr": "11/3/2018",
    "source": "tgju",
    "price_avg": 119000
  },
  {
    "date_pr": "1397/08/13",
    "date_gr": "11/4/2018",
    "source": "tgju",
    "price_avg": 119750
  },
  {
    "date_pr": "1397/08/14",
    "date_gr": "11/5/2018",
    "source": "tgju",
    "price_avg": 120150
  },
  {
    "date_pr": "1397/08/15",
    "date_gr": "11/6/2018",
    "source": "tgju",
    "price_avg": 119800
  },
  {
    "date_pr": "1397/08/19",
    "date_gr": "11/10/2018",
    "source": "tgju",
    "price_avg": 119700
  },
  {
    "date_pr": "1397/08/20",
    "date_gr": "11/11/2018",
    "source": "tgju",
    "price_avg": 120450
  },
  {
    "date_pr": "1397/08/21",
    "date_gr": "11/12/2018",
    "source": "tgju",
    "price_avg": 120000
  },
  {
    "date_pr": "1397/08/22",
    "date_gr": "11/13/2018",
    "source": "tgju",
    "price_avg": 118750
  },
  {
    "date_pr": "1397/08/23",
    "date_gr": "11/14/2018",
    "source": "tgju",
    "price_avg": 118700
  },
  {
    "date_pr": "1397/08/24",
    "date_gr": "11/15/2018",
    "source": "tgju",
    "price_avg": 118400
  },
  {
    "date_pr": "1397/08/26",
    "date_gr": "11/17/2018",
    "source": "tgju",
    "price_avg": 120870
  },
  {
    "date_pr": "1397/08/27",
    "date_gr": "11/18/2018",
    "source": "tgju",
    "price_avg": 127220
  },
  {
    "date_pr": "1397/08/28",
    "date_gr": "11/19/2018",
    "source": "tgju",
    "price_avg": 128400
  },
  {
    "date_pr": "1397/08/29",
    "date_gr": "11/20/2018",
    "source": "tgju",
    "price_avg": 127910
  },
  {
    "date_pr": "1397/08/30",
    "date_gr": "11/21/2018",
    "source": "tgju",
    "price_avg": 127710
  },
  {
    "date_pr": "1397/09/01",
    "date_gr": "11/22/2018",
    "source": "tgju",
    "price_avg": 127710
  },
  {
    "date_pr": "1397/09/03",
    "date_gr": "11/24/2018",
    "source": "tgju",
    "price_avg": 127250
  },
  {
    "date_pr": "1397/09/05",
    "date_gr": "11/26/2018",
    "source": "tgju",
    "price_avg": 123030
  },
  {
    "date_pr": "1397/09/06",
    "date_gr": "11/27/2018",
    "source": "tgju",
    "price_avg": 121150
  },
  {
    "date_pr": "1397/09/07",
    "date_gr": "11/28/2018",
    "source": "tgju",
    "price_avg": 112565
  },
  {
    "date_pr": "1397/09/08",
    "date_gr": "11/29/2018",
    "source": "tgju",
    "price_avg": 112450
  },
  {
    "date_pr": "1397/09/10",
    "date_gr": "12/1/2018",
    "source": "tgju",
    "price_avg": 117335
  },
  {
    "date_pr": "1397/09/11",
    "date_gr": "12/2/2018",
    "source": "tgju",
    "price_avg": 116975
  },
  {
    "date_pr": "1397/09/12",
    "date_gr": "12/3/2018",
    "source": "tgju",
    "price_avg": 113255
  },
  {
    "date_pr": "1397/09/13",
    "date_gr": "12/4/2018",
    "source": "tgju",
    "price_avg": 113350
  },
  {
    "date_pr": "1397/09/14",
    "date_gr": "12/5/2018",
    "source": "tgju",
    "price_avg": 113135
  },
  {
    "date_pr": "1397/09/17",
    "date_gr": "12/8/2018",
    "source": "tgju",
    "price_avg": 113490
  },
  {
    "date_pr": "1397/09/18",
    "date_gr": "12/9/2018",
    "source": "tgju",
    "price_avg": 109950
  },
  {
    "date_pr": "1397/09/19",
    "date_gr": "12/10/2018",
    "source": "tgju",
    "price_avg": 107935
  },
  {
    "date_pr": "1397/09/20",
    "date_gr": "12/11/2018",
    "source": "tgju",
    "price_avg": 98420
  },
  {
    "date_pr": "1397/09/21",
    "date_gr": "12/12/2018",
    "source": "tgju",
    "price_avg": 99700
  },
  {
    "date_pr": "1397/09/22",
    "date_gr": "12/13/2018",
    "source": "tgju",
    "price_avg": 101300
  },
  {
    "date_pr": "1397/09/24",
    "date_gr": "12/15/2018",
    "source": "tgju",
    "price_avg": 98500
  },
  {
    "date_pr": "1397/09/25",
    "date_gr": "12/16/2018",
    "source": "tgju",
    "price_avg": 99650
  },
  {
    "date_pr": "1397/09/26",
    "date_gr": "12/17/2018",
    "source": "tgju",
    "price_avg": 99400
  },
  {
    "date_pr": "1397/09/27",
    "date_gr": "12/18/2018",
    "source": "tgju",
    "price_avg": 100450
  },
  {
    "date_pr": "1397/09/28",
    "date_gr": "12/19/2018",
    "source": "tgju",
    "price_avg": 99795
  },
  {
    "date_pr": "1397/09/29",
    "date_gr": "12/20/2018",
    "source": "tgju",
    "price_avg": 99700
  },
  {
    "date_pr": "1397/10/01",
    "date_gr": "12/22/2018",
    "source": "tgju",
    "price_avg": 100600
  },
  {
    "date_pr": "1397/10/02",
    "date_gr": "12/23/2018",
    "source": "tgju",
    "price_avg": 101000
  },
  {
    "date_pr": "1397/10/03",
    "date_gr": "12/24/2018",
    "source": "tgju",
    "price_avg": 104475
  },
  {
    "date_pr": "1397/10/04",
    "date_gr": "12/25/2018",
    "source": "tgju",
    "price_avg": 113500
  },
  {
    "date_pr": "1397/10/05",
    "date_gr": "12/26/2018",
    "source": "tgju",
    "price_avg": 109700
  },
  {
    "date_pr": "1397/10/06",
    "date_gr": "12/27/2018",
    "source": "tgju",
    "price_avg": 107500
  },
  {
    "date_pr": "1397/10/08",
    "date_gr": "12/29/2018",
    "source": "tgju",
    "price_avg": 106750
  },
  {
    "date_pr": "1397/10/09",
    "date_gr": "12/30/2018",
    "source": "tgju",
    "price_avg": 107950
  },
  {
    "date_pr": "1397/10/10",
    "date_gr": "12/31/2018",
    "source": "tgju",
    "price_avg": 106000
  },
  {
    "date_pr": "1397/10/11",
    "date_gr": "1/1/2019",
    "source": "tgju",
    "price_avg": 104600
  },
  {
    "date_pr": "1397/10/12",
    "date_gr": "1/2/2019",
    "source": "tgju",
    "price_avg": 105900
  },
  {
    "date_pr": "1397/10/13",
    "date_gr": "1/3/2019",
    "source": "tgju",
    "price_avg": 106000
  },
  {
    "date_pr": "1397/10/15",
    "date_gr": "1/5/2019",
    "source": "tgju",
    "price_avg": 105250
  },
  {
    "date_pr": "1397/10/16",
    "date_gr": "1/6/2019",
    "source": "tgju",
    "price_avg": 107000
  },
  {
    "date_pr": "1397/10/17",
    "date_gr": "1/7/2019",
    "source": "tgju",
    "price_avg": 108850
  },
  {
    "date_pr": "1397/10/18",
    "date_gr": "1/8/2019",
    "source": "tgju",
    "price_avg": 108825
  },
  {
    "date_pr": "1397/10/19",
    "date_gr": "1/9/2019",
    "source": "tgju",
    "price_avg": 108875
  },
  {
    "date_pr": "1397/10/20",
    "date_gr": "1/10/2019",
    "source": "tgju",
    "price_avg": 108900
  },
  {
    "date_pr": "1397/10/22",
    "date_gr": "1/12/2019",
    "source": "tgju",
    "price_avg": 116000
  },
  {
    "date_pr": "1397/10/23",
    "date_gr": "1/13/2019",
    "source": "tgju",
    "price_avg": 108875
  },
  {
    "date_pr": "1397/10/24",
    "date_gr": "1/14/2019",
    "source": "tgju",
    "price_avg": 112475
  },
  {
    "date_pr": "1397/10/25",
    "date_gr": "1/15/2019",
    "source": "tgju",
    "price_avg": 114475
  },
  {
    "date_pr": "1397/10/26",
    "date_gr": "1/16/2019",
    "source": "tgju",
    "price_avg": 115900
  },
  {
    "date_pr": "1397/10/27",
    "date_gr": "1/17/2019",
    "source": "tgju",
    "price_avg": 115900
  },
  {
    "date_pr": "1397/10/29",
    "date_gr": "1/19/2019",
    "source": "tgju",
    "price_avg": 114400
  },
  {
    "date_pr": "1397/10/30",
    "date_gr": "1/20/2019",
    "source": "tgju",
    "price_avg": 116400
  },
  {
    "date_pr": "1397/11/01",
    "date_gr": "1/21/2019",
    "source": "tgju",
    "price_avg": 116375
  },
  {
    "date_pr": "1397/11/02",
    "date_gr": "1/22/2019",
    "source": "tgju",
    "price_avg": 115325
  },
  {
    "date_pr": "1397/11/03",
    "date_gr": "1/23/2019",
    "source": "tgju",
    "price_avg": 115050
  },
  {
    "date_pr": "1397/11/04",
    "date_gr": "1/24/2019",
    "source": "tgju",
    "price_avg": 115000
  },
  {
    "date_pr": "1397/11/06",
    "date_gr": "1/26/2019",
    "source": "tgju",
    "price_avg": 117850
  },
  {
    "date_pr": "1397/11/07",
    "date_gr": "1/27/2019",
    "source": "tgju",
    "price_avg": 118150
  },
  {
    "date_pr": "1397/11/08",
    "date_gr": "1/28/2019",
    "source": "tgju",
    "price_avg": 118400
  },
  {
    "date_pr": "1397/11/09",
    "date_gr": "1/29/2019",
    "source": "tgju",
    "price_avg": 119450
  },
  {
    "date_pr": "1397/11/10",
    "date_gr": "1/30/2019",
    "source": "tgju",
    "price_avg": 118675
  },
  {
    "date_pr": "1397/11/11",
    "date_gr": "1/31/2019",
    "source": "tgju",
    "price_avg": 118500
  },
  {
    "date_pr": "1397/11/13",
    "date_gr": "2/2/2019",
    "source": "tgju",
    "price_avg": 109850
  },
  {
    "date_pr": "1397/11/14",
    "date_gr": "2/3/2019",
    "source": "tgju",
    "price_avg": 115475
  },
  {
    "date_pr": "1397/11/15",
    "date_gr": "2/4/2019",
    "source": "tgju",
    "price_avg": 117950
  },
  {
    "date_pr": "1397/11/16",
    "date_gr": "2/5/2019",
    "source": "tgju",
    "price_avg": 118400
  },
  {
    "date_pr": "1397/11/17",
    "date_gr": "2/6/2019",
    "source": "tgju",
    "price_avg": 116525
  },
  {
    "date_pr": "1397/11/18",
    "date_gr": "2/7/2019",
    "source": "tgju",
    "price_avg": 116450
  },
  {
    "date_pr": "1397/11/21",
    "date_gr": "2/10/2019",
    "source": "tgju",
    "price_avg": 117050
  },
  {
    "date_pr": "1397/11/23",
    "date_gr": "2/12/2019",
    "source": "tgju",
    "price_avg": 119200
  },
  {
    "date_pr": "1397/11/24",
    "date_gr": "2/13/2019",
    "source": "tgju",
    "price_avg": 118400
  },
  {
    "date_pr": "1397/11/25",
    "date_gr": "2/14/2019",
    "source": "tgju",
    "price_avg": 118500
  },
  {
    "date_pr": "1397/11/27",
    "date_gr": "2/16/2019",
    "source": "tgju",
    "price_avg": 123075
  },
  {
    "date_pr": "1397/11/28",
    "date_gr": "2/17/2019",
    "source": "tgju",
    "price_avg": 126300
  },
  {
    "date_pr": "1397/11/29",
    "date_gr": "2/18/2019",
    "source": "tgju",
    "price_avg": 127900
  },
  {
    "date_pr": "1397/11/30",
    "date_gr": "2/19/2019",
    "source": "tgju",
    "price_avg": 126350
  },
  {
    "date_pr": "1397/12/01",
    "date_gr": "2/20/2019",
    "source": "tgju",
    "price_avg": 129650
  },
  {
    "date_pr": "1397/12/02",
    "date_gr": "2/21/2019",
    "source": "tgju",
    "price_avg": 127370
  },
  {
    "date_pr": "1397/12/04",
    "date_gr": "2/23/2019",
    "source": "tgju",
    "price_avg": 136500
  },
  {
    "date_pr": "1397/12/05",
    "date_gr": "2/24/2019",
    "source": "tgju",
    "price_avg": 135000
  },
  {
    "date_pr": "1397/12/06",
    "date_gr": "2/25/2019",
    "source": "tgju",
    "price_avg": 133250
  },
  {
    "date_pr": "1397/12/07",
    "date_gr": "2/26/2019",
    "source": "tgju",
    "price_avg": 132650
  },
  {
    "date_pr": "1397/12/08",
    "date_gr": "2/27/2019",
    "source": "tgju",
    "price_avg": 132000
  },
  {
    "date_pr": "1397/12/09",
    "date_gr": "2/28/2019",
    "source": "tgju",
    "price_avg": 132000
  },
  {
    "date_pr": "1397/12/11",
    "date_gr": "3/2/2019",
    "source": "tgju",
    "price_avg": 131400
  },
  {
    "date_pr": "1397/12/12",
    "date_gr": "3/3/2019",
    "source": "tgju",
    "price_avg": 128445
  },
  {
    "date_pr": "1397/12/13",
    "date_gr": "3/4/2019",
    "source": "tgju",
    "price_avg": 125975
  },
  {
    "date_pr": "1397/12/14",
    "date_gr": "3/5/2019",
    "source": "tgju",
    "price_avg": 129225
  },
  {
    "date_pr": "1397/12/15",
    "date_gr": "3/6/2019",
    "source": "tgju",
    "price_avg": 130965
  },
  {
    "date_pr": "1397/12/16",
    "date_gr": "3/7/2019",
    "source": "tgju",
    "price_avg": 130370
  },
  {
    "date_pr": "1397/12/18",
    "date_gr": "3/9/2019",
    "source": "tgju",
    "price_avg": 130965
  },
  {
    "date_pr": "1397/12/19",
    "date_gr": "3/10/2019",
    "source": "tgju",
    "price_avg": 129240
  },
  {
    "date_pr": "1397/12/20",
    "date_gr": "3/11/2019",
    "source": "tgju",
    "price_avg": 128740
  },
  {
    "date_pr": "1397/12/21",
    "date_gr": "3/12/2019",
    "source": "tgju",
    "price_avg": 128490
  },
  {
    "date_pr": "1397/12/22",
    "date_gr": "3/13/2019",
    "source": "tgju",
    "price_avg": 131490
  },
  {
    "date_pr": "1397/12/23",
    "date_gr": "3/14/2019",
    "source": "tgju",
    "price_avg": 131020
  },
  {
    "date_pr": "1397/12/25",
    "date_gr": "3/16/2019",
    "source": "tgju",
    "price_avg": 129380
  },
  {
    "date_pr": "1397/12/26",
    "date_gr": "3/17/2019",
    "source": "tgju",
    "price_avg": 128880
  },
  {
    "date_pr": "1397/12/27",
    "date_gr": "3/18/2019",
    "source": "tgju",
    "price_avg": 128880
  },
  {
    "date_pr": "1397/12/28",
    "date_gr": "3/19/2019",
    "source": "tgju",
    "price_avg": 128870
  },
  {
    "date_pr": "1398/01/05",
    "date_gr": "3/25/2019",
    "source": "tgju",
    "price_avg": 129480
  },
  {
    "date_pr": "1398/01/06",
    "date_gr": "3/26/2019",
    "source": "tgju",
    "price_avg": 129480
  },
  {
    "date_pr": "1398/01/07",
    "date_gr": "3/27/2019",
    "source": "tgju",
    "price_avg": 131490
  },
  {
    "date_pr": "1398/01/08",
    "date_gr": "3/28/2019",
    "source": "tgju",
    "price_avg": 131890
  },
  {
    "date_pr": "1398/01/10",
    "date_gr": "3/30/2019",
    "source": "tgju",
    "price_avg": 131945
  },
  {
    "date_pr": "1398/01/11",
    "date_gr": "3/31/2019",
    "source": "tgju",
    "price_avg": 132000
  },
  {
    "date_pr": "1398/01/15",
    "date_gr": "4/4/2019",
    "source": "tgju",
    "price_avg": 131700
  },
  {
    "date_pr": "1398/01/17",
    "date_gr": "4/6/2019",
    "source": "tgju",
    "price_avg": 134950
  },
  {
    "date_pr": "1398/01/18",
    "date_gr": "4/7/2019",
    "source": "tgju",
    "price_avg": 135395
  },
  {
    "date_pr": "1398/01/19",
    "date_gr": "4/8/2019",
    "source": "tgju",
    "price_avg": 139295
  },
  {
    "date_pr": "1398/01/20",
    "date_gr": "4/9/2019",
    "source": "tgju",
    "price_avg": 139595
  },
  {
    "date_pr": "1398/01/21",
    "date_gr": "4/10/2019",
    "source": "tgju",
    "price_avg": 137345
  },
  {
    "date_pr": "1398/01/22",
    "date_gr": "4/11/2019",
    "source": "tgju",
    "price_avg": 137310
  },
  {
    "date_pr": "1398/01/24",
    "date_gr": "4/13/2019",
    "source": "tgju",
    "price_avg": 135195
  },
  {
    "date_pr": "1398/01/25",
    "date_gr": "4/14/2019",
    "source": "tgju",
    "price_avg": 135645
  },
  {
    "date_pr": "1398/01/26",
    "date_gr": "4/15/2019",
    "source": "tgju",
    "price_avg": 135470
  },
  {
    "date_pr": "1398/01/27",
    "date_gr": "4/16/2019",
    "source": "tgju",
    "price_avg": 134695
  },
  {
    "date_pr": "1398/01/28",
    "date_gr": "4/17/2019",
    "source": "tgju",
    "price_avg": 134425
  },
  {
    "date_pr": "1398/01/29",
    "date_gr": "4/18/2019",
    "source": "tgju",
    "price_avg": 134790
  },
  {
    "date_pr": "1398/01/31",
    "date_gr": "4/20/2019",
    "source": "tgju",
    "price_avg": 134800
  },
  {
    "date_pr": "1398/02/02",
    "date_gr": "4/22/2019",
    "source": "tgju",
    "price_avg": 139475
  },
  {
    "date_pr": "1398/02/03",
    "date_gr": "4/23/2019",
    "source": "tgju",
    "price_avg": 139475
  },
  {
    "date_pr": "1398/02/04",
    "date_gr": "4/24/2019",
    "source": "tgju",
    "price_avg": 140225
  },
  {
    "date_pr": "1398/02/05",
    "date_gr": "4/25/2019",
    "source": "tgju",
    "price_avg": 138120
  },
  {
    "date_pr": "1398/02/07",
    "date_gr": "4/27/2019",
    "source": "tgju",
    "price_avg": 142975
  },
  {
    "date_pr": "1398/02/08",
    "date_gr": "4/28/2019",
    "source": "tgju",
    "price_avg": 142975
  },
  {
    "date_pr": "1398/02/09",
    "date_gr": "4/29/2019",
    "source": "tgju",
    "price_avg": 142725
  },
  {
    "date_pr": "1398/02/10",
    "date_gr": "4/30/2019",
    "source": "tgju",
    "price_avg": 143975
  },
  {
    "date_pr": "1398/02/11",
    "date_gr": "5/1/2019",
    "source": "tgju",
    "price_avg": 145475
  },
  {
    "date_pr": "1398/02/12",
    "date_gr": "5/2/2019",
    "source": "tgju",
    "price_avg": 142410
  },
  {
    "date_pr": "1398/02/14",
    "date_gr": "5/4/2019",
    "source": "tgju",
    "price_avg": 149930
  },
  {
    "date_pr": "1398/02/15",
    "date_gr": "5/5/2019",
    "source": "tgju",
    "price_avg": 148680
  },
  {
    "date_pr": "1398/02/16",
    "date_gr": "5/6/2019",
    "source": "tgju",
    "price_avg": 151430
  },
  {
    "date_pr": "1398/02/17",
    "date_gr": "5/7/2019",
    "source": "tgju",
    "price_avg": 152930
  },
  {
    "date_pr": "1398/02/18",
    "date_gr": "5/8/2019",
    "source": "tgju",
    "price_avg": 155180
  },
  {
    "date_pr": "1398/02/19",
    "date_gr": "5/9/2019",
    "source": "tgju",
    "price_avg": 153500
  },
  {
    "date_pr": "1398/02/21",
    "date_gr": "5/11/2019",
    "source": "tgju",
    "price_avg": 148930
  },
  {
    "date_pr": "1398/02/22",
    "date_gr": "5/12/2019",
    "source": "tgju",
    "price_avg": 149430
  },
  {
    "date_pr": "1398/02/23",
    "date_gr": "5/13/2019",
    "source": "tgju",
    "price_avg": 150930
  },
  {
    "date_pr": "1398/02/24",
    "date_gr": "5/14/2019",
    "source": "tgju",
    "price_avg": 149725
  },
  {
    "date_pr": "1398/02/25",
    "date_gr": "5/15/2019",
    "source": "tgju",
    "price_avg": 147430
  },
  {
    "date_pr": "1398/02/26",
    "date_gr": "5/16/2019",
    "source": "tgju",
    "price_avg": 146470
  },
  {
    "date_pr": "1398/02/28",
    "date_gr": "5/18/2019",
    "source": "tgju",
    "price_avg": 145430
  },
  {
    "date_pr": "1398/02/29",
    "date_gr": "5/19/2019",
    "source": "tgju",
    "price_avg": 140680
  },
  {
    "date_pr": "1398/02/30",
    "date_gr": "5/20/2019",
    "source": "tgju",
    "price_avg": 140180
  },
  {
    "date_pr": "1398/02/31",
    "date_gr": "5/21/2019",
    "source": "tgju",
    "price_avg": 143180
  },
  {
    "date_pr": "1398/03/01",
    "date_gr": "5/22/2019",
    "source": "tgju",
    "price_avg": 142930
  },
  {
    "date_pr": "1398/03/02",
    "date_gr": "5/23/2019",
    "source": "tgju",
    "price_avg": 140460
  },
  {
    "date_pr": "1398/03/04",
    "date_gr": "5/25/2019",
    "source": "tgju",
    "price_avg": 141180
  },
  {
    "date_pr": "1398/03/07",
    "date_gr": "5/28/2019",
    "source": "tgju",
    "price_avg": 133930
  },
  {
    "date_pr": "1398/03/08",
    "date_gr": "5/29/2019",
    "source": "tgju",
    "price_avg": 136680
  },
  {
    "date_pr": "1398/03/09",
    "date_gr": "5/30/2019",
    "source": "tgju",
    "price_avg": 135370
  },
  {
    "date_pr": "1398/03/11",
    "date_gr": "6/1/2019",
    "source": "tgju",
    "price_avg": 135480
  },
  {
    "date_pr": "1398/03/12",
    "date_gr": "6/2/2019",
    "source": "tgju",
    "price_avg": 133475
  },
  {
    "date_pr": "1398/03/13",
    "date_gr": "6/3/2019",
    "source": "tgju",
    "price_avg": 130955
  },
  {
    "date_pr": "1398/03/18",
    "date_gr": "6/8/2019",
    "source": "tgju",
    "price_avg": 129470
  },
  {
    "date_pr": "1398/03/19",
    "date_gr": "6/9/2019",
    "source": "tgju",
    "price_avg": 129245
  },
  {
    "date_pr": "1398/03/20",
    "date_gr": "6/10/2019",
    "source": "tgju",
    "price_avg": 131075
  },
  {
    "date_pr": "1398/03/21",
    "date_gr": "6/11/2019",
    "source": "tgju",
    "price_avg": 131175
  },
  {
    "date_pr": "1398/03/22",
    "date_gr": "6/12/2019",
    "source": "tgju",
    "price_avg": 132075
  },
  {
    "date_pr": "1398/03/23",
    "date_gr": "6/13/2019",
    "source": "tgju",
    "price_avg": 134491
  },
  {
    "date_pr": "1398/03/25",
    "date_gr": "6/15/2019",
    "source": "tgju",
    "price_avg": 137175
  },
  {
    "date_pr": "1398/03/26",
    "date_gr": "6/16/2019",
    "source": "tgju",
    "price_avg": 136325
  },
  {
    "date_pr": "1398/03/27",
    "date_gr": "6/17/2019",
    "source": "tgju",
    "price_avg": 133425
  },
  {
    "date_pr": "1398/03/28",
    "date_gr": "6/18/2019",
    "source": "tgju",
    "price_avg": 132925
  },
  {
    "date_pr": "1398/03/29",
    "date_gr": "6/19/2019",
    "source": "tgju",
    "price_avg": 134325
  },
  {
    "date_pr": "1398/03/30",
    "date_gr": "6/20/2019",
    "source": "tgju",
    "price_avg": 132000
  },
  {
    "date_pr": "1398/04/01",
    "date_gr": "6/22/2019",
    "source": "tgju",
    "price_avg": 132975
  },
  {
    "date_pr": "1398/04/02",
    "date_gr": "6/23/2019",
    "source": "tgju",
    "price_avg": 134425
  },
  {
    "date_pr": "1398/04/03",
    "date_gr": "6/24/2019",
    "source": "tgju",
    "price_avg": 132925
  },
  {
    "date_pr": "1398/04/04",
    "date_gr": "6/25/2019",
    "source": "tgju",
    "price_avg": 132425
  },
  {
    "date_pr": "1398/04/05",
    "date_gr": "6/26/2019",
    "source": "tgju",
    "price_avg": 132125
  },
  {
    "date_pr": "1398/04/06",
    "date_gr": "6/27/2019",
    "source": "tgju",
    "price_avg": 129410
  },
  {
    "date_pr": "1398/04/09",
    "date_gr": "6/30/2019",
    "source": "tgju",
    "price_avg": 129425
  },
  {
    "date_pr": "1398/04/10",
    "date_gr": "7/1/2019",
    "source": "tgju",
    "price_avg": 129775
  },
  {
    "date_pr": "1398/04/11",
    "date_gr": "7/2/2019",
    "source": "tgju",
    "price_avg": 129625
  },
  {
    "date_pr": "1398/04/12",
    "date_gr": "7/3/2019",
    "source": "tgju",
    "price_avg": 130375
  },
  {
    "date_pr": "1398/04/13",
    "date_gr": "7/4/2019",
    "source": "tgju",
    "price_avg": 127500
  },
  {
    "date_pr": "1398/04/15",
    "date_gr": "7/6/2019",
    "source": "tgju",
    "price_avg": 131425
  },
  {
    "date_pr": "1398/04/16",
    "date_gr": "7/7/2019",
    "source": "tgju",
    "price_avg": 129675
  },
  {
    "date_pr": "1398/04/17",
    "date_gr": "7/8/2019",
    "source": "tgju",
    "price_avg": 129325
  },
  {
    "date_pr": "1398/04/18",
    "date_gr": "7/9/2019",
    "source": "tgju",
    "price_avg": 129875
  },
  {
    "date_pr": "1398/04/19",
    "date_gr": "7/10/2019",
    "source": "tgju",
    "price_avg": 129725
  },
  {
    "date_pr": "1398/04/20",
    "date_gr": "7/11/2019",
    "source": "tgju",
    "price_avg": 127460
  },
  {
    "date_pr": "1398/04/22",
    "date_gr": "7/13/2019",
    "source": "tgju",
    "price_avg": 125275
  },
  {
    "date_pr": "1398/04/23",
    "date_gr": "7/14/2019",
    "source": "tgju",
    "price_avg": 122925
  },
  {
    "date_pr": "1398/04/24",
    "date_gr": "7/15/2019",
    "source": "tgju",
    "price_avg": 119925
  },
  {
    "date_pr": "1398/04/25",
    "date_gr": "7/16/2019",
    "source": "tgju",
    "price_avg": 115925
  },
  {
    "date_pr": "1398/04/26",
    "date_gr": "7/17/2019",
    "source": "tgju",
    "price_avg": 119775
  },
  {
    "date_pr": "1398/04/27",
    "date_gr": "7/18/2019",
    "source": "tgju",
    "price_avg": 119164
  },
  {
    "date_pr": "1398/04/29",
    "date_gr": "7/20/2019",
    "source": "tgju",
    "price_avg": 122275
  },
  {
    "date_pr": "1398/04/30",
    "date_gr": "7/21/2019",
    "source": "tgju",
    "price_avg": 122325
  },
  {
    "date_pr": "1398/04/31",
    "date_gr": "7/22/2019",
    "source": "tgju",
    "price_avg": 125575
  },
  {
    "date_pr": "1398/05/01",
    "date_gr": "7/23/2019",
    "source": "tgju",
    "price_avg": 121825
  },
  {
    "date_pr": "1398/05/02",
    "date_gr": "7/24/2019",
    "source": "tgju",
    "price_avg": 119175
  },
  {
    "date_pr": "1398/05/03",
    "date_gr": "7/25/2019",
    "source": "tgju",
    "price_avg": 119500
  },
  {
    "date_pr": "1398/05/05",
    "date_gr": "7/27/2019",
    "source": "tgju",
    "price_avg": 121775
  },
  {
    "date_pr": "1398/05/06",
    "date_gr": "7/28/2019",
    "source": "tgju",
    "price_avg": 121225
  },
  {
    "date_pr": "1398/05/07",
    "date_gr": "7/29/2019",
    "source": "tgju",
    "price_avg": 120625
  },
  {
    "date_pr": "1398/05/08",
    "date_gr": "7/30/2019",
    "source": "tgju",
    "price_avg": 119425
  },
  {
    "date_pr": "1398/05/09",
    "date_gr": "7/31/2019",
    "source": "tgju",
    "price_avg": 120125
  },
  {
    "date_pr": "1398/05/10",
    "date_gr": "8/1/2019",
    "source": "tgju",
    "price_avg": 119000
  },
  {
    "date_pr": "1398/05/12",
    "date_gr": "8/3/2019",
    "source": "tgju",
    "price_avg": 119025
  },
  {
    "date_pr": "1398/05/13",
    "date_gr": "8/4/2019",
    "source": "tgju",
    "price_avg": 119975
  },
  {
    "date_pr": "1398/05/14",
    "date_gr": "8/5/2019",
    "source": "tgju",
    "price_avg": 119675
  },
  {
    "date_pr": "1398/05/15",
    "date_gr": "8/6/2019",
    "source": "tgju",
    "price_avg": 119675
  },
  {
    "date_pr": "1398/05/16",
    "date_gr": "8/7/2019",
    "source": "tgju",
    "price_avg": 119425
  },
  {
    "date_pr": "1398/05/19",
    "date_gr": "8/10/2019",
    "source": "tgju",
    "price_avg": 116925
  },
  {
    "date_pr": "1398/05/20",
    "date_gr": "8/11/2019",
    "source": "tgju",
    "price_avg": 116945
  },
  {
    "date_pr": "1398/05/22",
    "date_gr": "8/13/2019",
    "source": "tgju",
    "price_avg": 116725
  },
  {
    "date_pr": "1398/05/23",
    "date_gr": "8/14/2019",
    "source": "tgju",
    "price_avg": 116975
  },
  {
    "date_pr": "1398/05/24",
    "date_gr": "8/15/2019",
    "source": "tgju",
    "price_avg": 117145
  },
  {
    "date_pr": "1398/05/26",
    "date_gr": "8/17/2019",
    "source": "tgju",
    "price_avg": 117775
  },
  {
    "date_pr": "1398/05/27",
    "date_gr": "8/18/2019",
    "source": "tgju",
    "price_avg": 116975
  },
  {
    "date_pr": "1398/05/28",
    "date_gr": "8/19/2019",
    "source": "tgju",
    "price_avg": 116945
  },
  {
    "date_pr": "1398/05/30",
    "date_gr": "8/21/2019",
    "source": "tgju",
    "price_avg": 116875
  },
  {
    "date_pr": "1398/05/31",
    "date_gr": "8/22/2019",
    "source": "tgju",
    "price_avg": 116000
  },
  {
    "date_pr": "1398/06/02",
    "date_gr": "8/24/2019",
    "source": "tgju",
    "price_avg": 114125
  },
  {
    "date_pr": "1398/06/03",
    "date_gr": "8/25/2019",
    "source": "tgju",
    "price_avg": 112550
  },
  {
    "date_pr": "1398/06/04",
    "date_gr": "8/26/2019",
    "source": "tgju",
    "price_avg": 111825
  },
  {
    "date_pr": "1398/06/05",
    "date_gr": "8/27/2019",
    "source": "tgju",
    "price_avg": 112275
  },
  {
    "date_pr": "1398/06/06",
    "date_gr": "8/28/2019",
    "source": "tgju",
    "price_avg": 112775
  },
  {
    "date_pr": "1398/06/07",
    "date_gr": "8/29/2019",
    "source": "tgju",
    "price_avg": 112000
  },
  {
    "date_pr": "1398/06/09",
    "date_gr": "8/31/2019",
    "source": "tgju",
    "price_avg": 114725
  },
  {
    "date_pr": "1398/06/10",
    "date_gr": "9/1/2019",
    "source": "tgju",
    "price_avg": 113025
  },
  {
    "date_pr": "1398/06/11",
    "date_gr": "9/2/2019",
    "source": "tgju",
    "price_avg": 114425
  },
  {
    "date_pr": "1398/06/12",
    "date_gr": "9/3/2019",
    "source": "tgju",
    "price_avg": 114175
  },
  {
    "date_pr": "1398/06/13",
    "date_gr": "9/4/2019",
    "source": "tgju",
    "price_avg": 114975
  },
  {
    "date_pr": "1398/06/14",
    "date_gr": "9/5/2019",
    "source": "tgju",
    "price_avg": 114000
  },
  {
    "date_pr": "1398/06/16",
    "date_gr": "9/7/2019",
    "source": "tgju",
    "price_avg": 116825
  },
  {
    "date_pr": "1398/06/17",
    "date_gr": "9/8/2019",
    "source": "tgju",
    "price_avg": 116000
  },
  {
    "date_pr": "1398/06/20",
    "date_gr": "9/11/2019",
    "source": "tgju",
    "price_avg": 116175
  },
  {
    "date_pr": "1398/06/21",
    "date_gr": "9/12/2019",
    "source": "tgju",
    "price_avg": 114440
  },
  {
    "date_pr": "1398/06/23",
    "date_gr": "9/14/2019",
    "source": "tgju",
    "price_avg": 113675
  },
  {
    "date_pr": "1398/06/24",
    "date_gr": "9/15/2019",
    "source": "tgju",
    "price_avg": 114175
  },
  {
    "date_pr": "1398/06/25",
    "date_gr": "9/16/2019",
    "source": "tgju",
    "price_avg": 114875
  },
  {
    "date_pr": "1398/06/26",
    "date_gr": "9/17/2019",
    "source": "tgju",
    "price_avg": 115025
  },
  {
    "date_pr": "1398/06/27",
    "date_gr": "9/18/2019",
    "source": "tgju",
    "price_avg": 115175
  },
  {
    "date_pr": "1398/06/28",
    "date_gr": "9/19/2019",
    "source": "tgju",
    "price_avg": 114500
  },
  {
    "date_pr": "1398/06/30",
    "date_gr": "9/21/2019",
    "source": "tgju",
    "price_avg": 114560
  },
  {
    "date_pr": "1398/06/31",
    "date_gr": "9/22/2019",
    "source": "tgju",
    "price_avg": 114025
  },
  {
    "date_pr": "1398/07/01",
    "date_gr": "9/23/2019",
    "source": "tgju",
    "price_avg": 114175
  },
  {
    "date_pr": "1398/07/02",
    "date_gr": "9/24/2019",
    "source": "tgju",
    "price_avg": 114325
  },
  {
    "date_pr": "1398/07/03",
    "date_gr": "9/25/2019",
    "source": "tgju",
    "price_avg": 114275
  },
  {
    "date_pr": "1398/07/04",
    "date_gr": "9/26/2019",
    "source": "tgju",
    "price_avg": 113500
  },
  {
    "date_pr": "1398/07/06",
    "date_gr": "9/28/2019",
    "source": "tgju",
    "price_avg": 114625
  },
  {
    "date_pr": "1398/07/07",
    "date_gr": "9/29/2019",
    "source": "tgju",
    "price_avg": 115475
  },
  {
    "date_pr": "1398/07/08",
    "date_gr": "9/30/2019",
    "source": "tgju",
    "price_avg": 115400
  },
  {
    "date_pr": "1398/07/09",
    "date_gr": "10/1/2019",
    "source": "tgju",
    "price_avg": 114875
  },
  {
    "date_pr": "1398/07/10",
    "date_gr": "10/2/2019",
    "source": "tgju",
    "price_avg": 115325
  },
  {
    "date_pr": "1398/07/11",
    "date_gr": "10/3/2019",
    "source": "tgju",
    "price_avg": 114430
  },
  {
    "date_pr": "1398/07/13",
    "date_gr": "10/5/2019",
    "source": "tgju",
    "price_avg": 114775
  },
  {
    "date_pr": "1398/07/14",
    "date_gr": "10/6/2019",
    "source": "tgju",
    "price_avg": 114575
  },
  {
    "date_pr": "1398/07/15",
    "date_gr": "10/7/2019",
    "source": "tgju",
    "price_avg": 114825
  },
  {
    "date_pr": "1398/07/16",
    "date_gr": "10/8/2019",
    "source": "tgju",
    "price_avg": 114875
  },
  {
    "date_pr": "1398/07/17",
    "date_gr": "10/9/2019",
    "source": "tgju",
    "price_avg": 114925
  },
  {
    "date_pr": "1398/07/18",
    "date_gr": "10/10/2019",
    "source": "tgju",
    "price_avg": 114020
  },
  {
    "date_pr": "1398/07/20",
    "date_gr": "10/12/2019",
    "source": "tgju",
    "price_avg": 114475
  },
  {
    "date_pr": "1398/07/21",
    "date_gr": "10/13/2019",
    "source": "tgju",
    "price_avg": 113875
  },
  {
    "date_pr": "1398/07/22",
    "date_gr": "10/14/2019",
    "source": "tgju",
    "price_avg": 114125
  },
  {
    "date_pr": "1398/07/23",
    "date_gr": "10/15/2019",
    "source": "tgju",
    "price_avg": 114275
  },
  {
    "date_pr": "1398/07/24",
    "date_gr": "10/16/2019",
    "source": "tgju",
    "price_avg": 114375
  },
  {
    "date_pr": "1398/07/25",
    "date_gr": "10/17/2019",
    "source": "tgju",
    "price_avg": 114020
  },
  {
    "date_pr": "1398/07/28",
    "date_gr": "10/20/2019",
    "source": "tgju",
    "price_avg": 113425
  },
  {
    "date_pr": "1398/07/29",
    "date_gr": "10/21/2019",
    "source": "tgju",
    "price_avg": 113375
  },
  {
    "date_pr": "1398/07/30",
    "date_gr": "10/22/2019",
    "source": "tgju",
    "price_avg": 112825
  },
  {
    "date_pr": "1398/08/01",
    "date_gr": "10/23/2019",
    "source": "tgju",
    "price_avg": 111675
  },
  {
    "date_pr": "1398/08/02",
    "date_gr": "10/24/2019",
    "source": "tgju",
    "price_avg": 112050
  },
  {
    "date_pr": "1398/08/04",
    "date_gr": "10/26/2019",
    "source": "tgju",
    "price_avg": 111380
  },
  {
    "date_pr": "1398/08/06",
    "date_gr": "10/28/2019",
    "source": "tgju",
    "price_avg": 111410
  },
  {
    "date_pr": "1398/08/08",
    "date_gr": "10/30/2019",
    "source": "tgju",
    "price_avg": 112375
  },
  {
    "date_pr": "1398/08/09",
    "date_gr": "10/31/2019",
    "source": "tgju",
    "price_avg": 111520
  },
  {
    "date_pr": "1398/08/11",
    "date_gr": "11/2/2019",
    "source": "tgju",
    "price_avg": 113575
  },
  {
    "date_pr": "1398/08/12",
    "date_gr": "11/3/2019",
    "source": "tgju",
    "price_avg": 113575
  },
  {
    "date_pr": "1398/08/13",
    "date_gr": "11/4/2019",
    "source": "tgju",
    "price_avg": 113825
  },
  {
    "date_pr": "1398/08/14",
    "date_gr": "11/5/2019",
    "source": "tgju",
    "price_avg": 112970
  },
  {
    "date_pr": "1398/08/16",
    "date_gr": "11/7/2019",
    "source": "tgju",
    "price_avg": 113380
  },
  {
    "date_pr": "1398/08/18",
    "date_gr": "11/9/2019",
    "source": "tgju",
    "price_avg": 114175
  },
  {
    "date_pr": "1398/08/19",
    "date_gr": "11/10/2019",
    "source": "tgju",
    "price_avg": 114650
  },
  {
    "date_pr": "1398/08/20",
    "date_gr": "11/11/2019",
    "source": "tgju",
    "price_avg": 115000
  },
  {
    "date_pr": "1398/08/21",
    "date_gr": "11/12/2019",
    "source": "tgju",
    "price_avg": 116475
  },
  {
    "date_pr": "1398/08/22",
    "date_gr": "11/13/2019",
    "source": "tgju",
    "price_avg": 118125
  },
  {
    "date_pr": "1398/08/23",
    "date_gr": "11/14/2019",
    "source": "tgju",
    "price_avg": 114970
  },
  {
    "date_pr": "1398/08/25",
    "date_gr": "11/16/2019",
    "source": "tgju",
    "price_avg": 122575
  },
  {
    "date_pr": "1398/08/26",
    "date_gr": "11/17/2019",
    "source": "tgju",
    "price_avg": 122575
  },
  {
    "date_pr": "1398/08/27",
    "date_gr": "11/18/2019",
    "source": "tgju",
    "price_avg": 122575
  },
  {
    "date_pr": "1398/08/28",
    "date_gr": "11/19/2019",
    "source": "tgju",
    "price_avg": 120965
  },
  {
    "date_pr": "1398/08/29",
    "date_gr": "11/20/2019",
    "source": "tgju",
    "price_avg": 119165
  },
  {
    "date_pr": "1398/08/30",
    "date_gr": "11/21/2019",
    "source": "tgju",
    "price_avg": 117940
  },
  {
    "date_pr": "1398/09/02",
    "date_gr": "11/23/2019",
    "source": "tgju",
    "price_avg": 121015
  },
  {
    "date_pr": "1398/09/03",
    "date_gr": "11/24/2019",
    "source": "tgju",
    "price_avg": 123665
  },
  {
    "date_pr": "1398/09/04",
    "date_gr": "11/25/2019",
    "source": "tgju",
    "price_avg": 123215
  },
  {
    "date_pr": "1398/09/05",
    "date_gr": "11/26/2019",
    "source": "tgju",
    "price_avg": 124300
  },
  {
    "date_pr": "1398/09/06",
    "date_gr": "11/27/2019",
    "source": "tgju",
    "price_avg": 126350
  },
  {
    "date_pr": "1398/09/07",
    "date_gr": "11/28/2019",
    "source": "tgju",
    "price_avg": 124020
  },
  {
    "date_pr": "1398/09/09",
    "date_gr": "11/30/2019",
    "source": "tgju",
    "price_avg": 126550
  },
  {
    "date_pr": "1398/09/10",
    "date_gr": "12/1/2019",
    "source": "tgju",
    "price_avg": 127550
  },
  {
    "date_pr": "1398/09/11",
    "date_gr": "12/2/2019",
    "source": "tgju",
    "price_avg": 127100
  },
  {
    "date_pr": "1398/09/12",
    "date_gr": "12/3/2019",
    "source": "tgju",
    "price_avg": 128700
  },
  {
    "date_pr": "1398/09/13",
    "date_gr": "12/4/2019",
    "source": "tgju",
    "price_avg": 129900
  },
  {
    "date_pr": "1398/09/14",
    "date_gr": "12/5/2019",
    "source": "tgju",
    "price_avg": 127010
  },
  {
    "date_pr": "1398/09/16",
    "date_gr": "12/7/2019",
    "source": "tgju",
    "price_avg": 128875
  },
  {
    "date_pr": "1398/09/17",
    "date_gr": "12/8/2019",
    "source": "tgju",
    "price_avg": 136250
  },
  {
    "date_pr": "1398/09/18",
    "date_gr": "12/9/2019",
    "source": "tgju",
    "price_avg": 138650
  },
  {
    "date_pr": "1398/09/19",
    "date_gr": "12/10/2019",
    "source": "tgju",
    "price_avg": 133000
  },
  {
    "date_pr": "1398/09/20",
    "date_gr": "12/11/2019",
    "source": "tgju",
    "price_avg": 129250
  },
  {
    "date_pr": "1398/09/21",
    "date_gr": "12/12/2019",
    "source": "tgju",
    "price_avg": 129010
  },
  {
    "date_pr": "1398/09/23",
    "date_gr": "12/14/2019",
    "source": "tgju",
    "price_avg": 126200
  },
  {
    "date_pr": "1398/09/24",
    "date_gr": "12/15/2019",
    "source": "tgju",
    "price_avg": 127350
  },
  {
    "date_pr": "1398/09/25",
    "date_gr": "12/16/2019",
    "source": "tgju",
    "price_avg": 129200
  },
  {
    "date_pr": "1398/09/26",
    "date_gr": "12/17/2019",
    "source": "tgju",
    "price_avg": 130420
  },
  {
    "date_pr": "1398/09/27",
    "date_gr": "12/18/2019",
    "source": "tgju",
    "price_avg": 129670
  },
  {
    "date_pr": "1398/09/28",
    "date_gr": "12/19/2019",
    "source": "tgju",
    "price_avg": 128590
  },
  {
    "date_pr": "1398/09/30",
    "date_gr": "12/21/2019",
    "source": "tgju",
    "price_avg": 132520
  },
  {
    "date_pr": "1398/10/01",
    "date_gr": "12/22/2019",
    "source": "tgju",
    "price_avg": 130770
  },
  {
    "date_pr": "1398/10/02",
    "date_gr": "12/23/2019",
    "source": "tgju",
    "price_avg": 131920
  },
  {
    "date_pr": "1398/10/03",
    "date_gr": "12/24/2019",
    "source": "tgju",
    "price_avg": 131520
  },
  {
    "date_pr": "1398/10/04",
    "date_gr": "12/25/2019",
    "source": "tgju",
    "price_avg": 132120
  },
  {
    "date_pr": "1398/10/05",
    "date_gr": "12/26/2019",
    "source": "tgju",
    "price_avg": 129760
  },
  {
    "date_pr": "1398/10/07",
    "date_gr": "12/28/2019",
    "source": "tgju",
    "price_avg": 131815
  },
  {
    "date_pr": "1398/10/08",
    "date_gr": "12/29/2019",
    "source": "tgju",
    "price_avg": 131550
  },
  {
    "date_pr": "1398/10/09",
    "date_gr": "12/30/2019",
    "source": "tgju",
    "price_avg": 132750
  },
  {
    "date_pr": "1398/10/10",
    "date_gr": "12/31/2019",
    "source": "tgju",
    "price_avg": 132955
  },
  {
    "date_pr": "1398/10/11",
    "date_gr": "1/1/2020",
    "source": "tgju",
    "price_avg": 132845
  },
  {
    "date_pr": "1398/10/12",
    "date_gr": "1/2/2020",
    "source": "tgju",
    "price_avg": 129500
  },
  {
    "date_pr": "1398/10/14",
    "date_gr": "1/4/2020",
    "source": "tgju",
    "price_avg": 138145
  },
  {
    "date_pr": "1398/10/15",
    "date_gr": "1/5/2020",
    "source": "tgju",
    "price_avg": 139095
  },
  {
    "date_pr": "1398/10/16",
    "date_gr": "1/6/2020",
    "source": "tgju",
    "price_avg": 139145
  },
  {
    "date_pr": "1398/10/17",
    "date_gr": "1/7/2020",
    "source": "tgju",
    "price_avg": 140545
  },
  {
    "date_pr": "1398/10/18",
    "date_gr": "1/8/2020",
    "source": "tgju",
    "price_avg": 136095
  },
  {
    "date_pr": "1398/10/19",
    "date_gr": "1/9/2020",
    "source": "tgju",
    "price_avg": 132090
  },
  {
    "date_pr": "1398/10/21",
    "date_gr": "1/11/2020",
    "source": "tgju",
    "price_avg": 133750
  },
  {
    "date_pr": "1398/10/22",
    "date_gr": "1/12/2020",
    "source": "tgju",
    "price_avg": 134095
  },
  {
    "date_pr": "1398/10/23",
    "date_gr": "1/13/2020",
    "source": "tgju",
    "price_avg": 134095
  },
  {
    "date_pr": "1398/10/24",
    "date_gr": "1/14/2020",
    "source": "tgju",
    "price_avg": 135625
  },
  {
    "date_pr": "1398/10/25",
    "date_gr": "1/15/2020",
    "source": "tgju",
    "price_avg": 135145
  },
  {
    "date_pr": "1398/10/26",
    "date_gr": "1/16/2020",
    "source": "tgju",
    "price_avg": 131000
  },
  {
    "date_pr": "1398/10/28",
    "date_gr": "1/18/2020",
    "source": "tgju",
    "price_avg": 135095
  },
  {
    "date_pr": "1398/10/29",
    "date_gr": "1/19/2020",
    "source": "tgju",
    "price_avg": 134795
  },
  {
    "date_pr": "1398/10/30",
    "date_gr": "1/20/2020",
    "source": "tgju",
    "price_avg": 134595
  },
  {
    "date_pr": "1398/11/01",
    "date_gr": "1/21/2020",
    "source": "tgju",
    "price_avg": 135045
  },
  {
    "date_pr": "1398/11/02",
    "date_gr": "1/22/2020",
    "source": "tgju",
    "price_avg": 135795
  },
  {
    "date_pr": "1398/11/03",
    "date_gr": "1/23/2020",
    "source": "tgju",
    "price_avg": 130000
  },
  {
    "date_pr": "1398/11/05",
    "date_gr": "1/25/2020",
    "source": "tgju",
    "price_avg": 135545
  },
  {
    "date_pr": "1398/11/06",
    "date_gr": "1/26/2020",
    "source": "tgju",
    "price_avg": 136995
  },
  {
    "date_pr": "1398/11/07",
    "date_gr": "1/27/2020",
    "source": "tgju",
    "price_avg": 137795
  },
  {
    "date_pr": "1398/11/08",
    "date_gr": "1/28/2020",
    "source": "tgju",
    "price_avg": 134020
  },
  {
    "date_pr": "1398/11/10",
    "date_gr": "1/30/2020",
    "source": "tgju",
    "price_avg": 134540
  },
  {
    "date_pr": "1398/11/12",
    "date_gr": "2/1/2020",
    "source": "tgju",
    "price_avg": 135395
  },
  {
    "date_pr": "1398/11/13",
    "date_gr": "2/2/2020",
    "source": "tgju",
    "price_avg": 135795
  },
  {
    "date_pr": "1398/11/14",
    "date_gr": "2/3/2020",
    "source": "tgju",
    "price_avg": 136095
  },
  {
    "date_pr": "1398/11/15",
    "date_gr": "2/4/2020",
    "source": "tgju",
    "price_avg": 136220
  },
  {
    "date_pr": "1398/11/16",
    "date_gr": "2/5/2020",
    "source": "tgju",
    "price_avg": 136640
  },
  {
    "date_pr": "1398/11/17",
    "date_gr": "2/6/2020",
    "source": "tgju",
    "price_avg": 135060
  },
  {
    "date_pr": "1398/11/19",
    "date_gr": "2/8/2020",
    "source": "tgju",
    "price_avg": 138745
  },
  {
    "date_pr": "1398/11/20",
    "date_gr": "2/9/2020",
    "source": "tgju",
    "price_avg": 139495
  },
  {
    "date_pr": "1398/11/21",
    "date_gr": "2/10/2020",
    "source": "tgju",
    "price_avg": 136040
  },
  {
    "date_pr": "1398/11/23",
    "date_gr": "2/12/2020",
    "source": "tgju",
    "price_avg": 140445
  },
  {
    "date_pr": "1398/11/24",
    "date_gr": "2/13/2020",
    "source": "tgju",
    "price_avg": 138490
  },
  {
    "date_pr": "1398/11/26",
    "date_gr": "2/15/2020",
    "source": "tgju",
    "price_avg": 141345
  },
  {
    "date_pr": "1398/11/27",
    "date_gr": "2/16/2020",
    "source": "tgju",
    "price_avg": 141445
  },
  {
    "date_pr": "1398/11/28",
    "date_gr": "2/17/2020",
    "source": "tgju",
    "price_avg": 142995
  },
  {
    "date_pr": "1398/11/29",
    "date_gr": "2/18/2020",
    "source": "tgju",
    "price_avg": 143845
  },
  {
    "date_pr": "1398/11/30",
    "date_gr": "2/19/2020",
    "source": "tgju",
    "price_avg": 144145
  },
  {
    "date_pr": "1398/12/01",
    "date_gr": "2/20/2020",
    "source": "tgju",
    "price_avg": 142030
  },
  {
    "date_pr": "1398/12/03",
    "date_gr": "2/22/2020",
    "source": "tgju",
    "price_avg": 154095
  },
  {
    "date_pr": "1398/12/04",
    "date_gr": "2/23/2020",
    "source": "tgju",
    "price_avg": 155095
  },
  {
    "date_pr": "1398/12/05",
    "date_gr": "2/24/2020",
    "source": "tgju",
    "price_avg": 156495
  },
  {
    "date_pr": "1398/12/06",
    "date_gr": "2/25/2020",
    "source": "tgju",
    "price_avg": 156345
  },
  {
    "date_pr": "1398/12/07",
    "date_gr": "2/26/2020",
    "source": "tgju",
    "price_avg": 156895
  },
  {
    "date_pr": "1398/12/08",
    "date_gr": "2/27/2020",
    "source": "tgju",
    "price_avg": 157010
  },
  {
    "date_pr": "1398/12/10",
    "date_gr": "2/29/2020",
    "source": "tgju",
    "price_avg": 152595
  },
  {
    "date_pr": "1398/12/11",
    "date_gr": "3/1/2020",
    "source": "tgju",
    "price_avg": 156645
  },
  {
    "date_pr": "1398/12/12",
    "date_gr": "3/2/2020",
    "source": "tgju",
    "price_avg": 153545
  },
  {
    "date_pr": "1398/12/13",
    "date_gr": "3/3/2020",
    "source": "tgju",
    "price_avg": 154395
  },
  {
    "date_pr": "1398/12/14",
    "date_gr": "3/4/2020",
    "source": "tgju",
    "price_avg": 151195
  },
  {
    "date_pr": "1398/12/15",
    "date_gr": "3/5/2020",
    "source": "tgju",
    "price_avg": 149950
  },
  {
    "date_pr": "1398/12/17",
    "date_gr": "3/7/2020",
    "source": "tgju",
    "price_avg": 149960
  },
  {
    "date_pr": "1398/12/19",
    "date_gr": "3/9/2020",
    "source": "tgju",
    "price_avg": 153895
  },
  {
    "date_pr": "1398/12/20",
    "date_gr": "3/10/2020",
    "source": "tgju",
    "price_avg": 153945
  },
  {
    "date_pr": "1398/12/21",
    "date_gr": "3/11/2020",
    "source": "tgju",
    "price_avg": 153495
  },
  {
    "date_pr": "1398/12/22",
    "date_gr": "3/12/2020",
    "source": "tgju",
    "price_avg": 148510
  },
  {
    "date_pr": "1398/12/24",
    "date_gr": "3/14/2020",
    "source": "tgju",
    "price_avg": 155695
  },
  {
    "date_pr": "1398/12/25",
    "date_gr": "3/15/2020",
    "source": "tgju",
    "price_avg": 158045
  },
  {
    "date_pr": "1398/12/26",
    "date_gr": "3/16/2020",
    "source": "tgju",
    "price_avg": 160495
  },
  {
    "date_pr": "1398/12/27",
    "date_gr": "3/17/2020",
    "source": "tgju",
    "price_avg": 160445
  },
  {
    "date_pr": "1398/12/28",
    "date_gr": "3/18/2020",
    "source": "tgju",
    "price_avg": 149030
  },
  {
    "date_pr": "1399/01/06",
    "date_gr": "3/25/2020",
    "source": "tgju",
    "price_avg": 149192
  },
  {
    "date_pr": "1399/01/09",
    "date_gr": "3/28/2020",
    "source": "tgju",
    "price_avg": 149729
  },
  {
    "date_pr": "1399/01/10",
    "date_gr": "3/29/2020",
    "source": "tgju",
    "price_avg": 149428
  },
  {
    "date_pr": "1399/01/14",
    "date_gr": "4/2/2020",
    "source": "tgju",
    "price_avg": 148960
  },
  {
    "date_pr": "1399/01/16",
    "date_gr": "4/4/2020",
    "source": "tgju",
    "price_avg": 164425
  },
  {
    "date_pr": "1399/01/17",
    "date_gr": "4/5/2020",
    "source": "tgju",
    "price_avg": 163500
  },
  {
    "date_pr": "1399/01/18",
    "date_gr": "4/6/2020",
    "source": "tgju",
    "price_avg": 162350
  },
  {
    "date_pr": "1399/01/19",
    "date_gr": "4/7/2020",
    "source": "tgju",
    "price_avg": 160750
  },
  {
    "date_pr": "1399/01/20",
    "date_gr": "4/8/2020",
    "source": "tgju",
    "price_avg": 160350
  },
  {
    "date_pr": "1399/01/23",
    "date_gr": "4/11/2020",
    "source": "tgju",
    "price_avg": 162350
  },
  {
    "date_pr": "1399/01/24",
    "date_gr": "4/12/2020",
    "source": "tgju",
    "price_avg": 161515
  },
  {
    "date_pr": "1399/01/25",
    "date_gr": "4/13/2020",
    "source": "tgju",
    "price_avg": 160500
  },
  {
    "date_pr": "1399/01/26",
    "date_gr": "4/14/2020",
    "source": "tgju",
    "price_avg": 159550
  },
  {
    "date_pr": "1399/01/27",
    "date_gr": "4/15/2020",
    "source": "tgju",
    "price_avg": 159700
  },
  {
    "date_pr": "1399/01/28",
    "date_gr": "4/16/2020",
    "source": "tgju",
    "price_avg": 155000
  },
  {
    "date_pr": "1399/01/30",
    "date_gr": "4/18/2020",
    "source": "tgju",
    "price_avg": 154400
  },
  {
    "date_pr": "1399/01/31",
    "date_gr": "4/19/2020",
    "source": "tgju",
    "price_avg": 154400
  },
  {
    "date_pr": "1399/02/01",
    "date_gr": "4/20/2020",
    "source": "tgju",
    "price_avg": 157650
  },
  {
    "date_pr": "1399/02/02",
    "date_gr": "4/21/2020",
    "source": "tgju",
    "price_avg": 162550
  },
  {
    "date_pr": "1399/02/03",
    "date_gr": "4/22/2020",
    "source": "tgju",
    "price_avg": 163300
  },
  {
    "date_pr": "1399/02/04",
    "date_gr": "4/23/2020",
    "source": "tgju",
    "price_avg": 155030
  },
  {
    "date_pr": "1399/02/06",
    "date_gr": "4/25/2020",
    "source": "tgju",
    "price_avg": 161500
  },
  {
    "date_pr": "1399/02/07",
    "date_gr": "4/26/2020",
    "source": "tgju",
    "price_avg": 161500
  },
  {
    "date_pr": "1399/02/08",
    "date_gr": "4/27/2020",
    "source": "tgju",
    "price_avg": 160750
  },
  {
    "date_pr": "1399/02/09",
    "date_gr": "4/28/2020",
    "source": "tgju",
    "price_avg": 162100
  },
  {
    "date_pr": "1399/02/10",
    "date_gr": "4/29/2020",
    "source": "tgju",
    "price_avg": 161750
  },
  {
    "date_pr": "1399/02/11",
    "date_gr": "4/30/2020",
    "source": "tgju",
    "price_avg": 156000
  },
  {
    "date_pr": "1399/02/13",
    "date_gr": "5/2/2020",
    "source": "tgju",
    "price_avg": 160350
  },
  {
    "date_pr": "1399/02/14",
    "date_gr": "5/3/2020",
    "source": "tgju",
    "price_avg": 161300
  },
  {
    "date_pr": "1399/02/15",
    "date_gr": "5/4/2020",
    "source": "tgju",
    "price_avg": 161400
  },
  {
    "date_pr": "1399/02/16",
    "date_gr": "5/5/2020",
    "source": "tgju",
    "price_avg": 161400
  },
  {
    "date_pr": "1399/02/17",
    "date_gr": "5/6/2020",
    "source": "tgju",
    "price_avg": 162150
  },
  {
    "date_pr": "1399/02/18",
    "date_gr": "5/7/2020",
    "source": "tgju",
    "price_avg": 157000
  },
  {
    "date_pr": "1399/02/20",
    "date_gr": "5/9/2020",
    "source": "tgju",
    "price_avg": 164700
  },
  {
    "date_pr": "1399/02/21",
    "date_gr": "5/10/2020",
    "source": "tgju",
    "price_avg": 166650
  },
  {
    "date_pr": "1399/02/22",
    "date_gr": "5/11/2020",
    "source": "tgju",
    "price_avg": 170500
  },
  {
    "date_pr": "1399/02/23",
    "date_gr": "5/12/2020",
    "source": "tgju",
    "price_avg": 171200
  },
  {
    "date_pr": "1399/02/24",
    "date_gr": "5/13/2020",
    "source": "tgju",
    "price_avg": 169300
  },
  {
    "date_pr": "1399/02/25",
    "date_gr": "5/14/2020",
    "source": "tgju",
    "price_avg": 168540
  },
  {
    "date_pr": "1399/02/27",
    "date_gr": "5/16/2020",
    "source": "tgju",
    "price_avg": 169100
  },
  {
    "date_pr": "1399/02/28",
    "date_gr": "5/17/2020",
    "source": "tgju",
    "price_avg": 174645
  },
  {
    "date_pr": "1399/02/29",
    "date_gr": "5/18/2020",
    "source": "tgju",
    "price_avg": 175800
  },
  {
    "date_pr": "1399/02/30",
    "date_gr": "5/19/2020",
    "source": "tgju",
    "price_avg": 178250
  },
  {
    "date_pr": "1399/02/31",
    "date_gr": "5/20/2020",
    "source": "tgju",
    "price_avg": 177300
  },
  {
    "date_pr": "1399/03/01",
    "date_gr": "5/21/2020",
    "source": "tgju",
    "price_avg": 173050
  },
  {
    "date_pr": "1399/03/03",
    "date_gr": "5/23/2020",
    "source": "tgju",
    "price_avg": 176400
  },
  {
    "date_pr": "1399/03/06",
    "date_gr": "5/26/2020",
    "source": "tgju",
    "price_avg": 174050
  },
  {
    "date_pr": "1399/03/07",
    "date_gr": "5/27/2020",
    "source": "tgju",
    "price_avg": 175000
  },
  {
    "date_pr": "1399/03/08",
    "date_gr": "5/28/2020",
    "source": "tgju",
    "price_avg": 170610
  },
  {
    "date_pr": "1399/03/10",
    "date_gr": "5/30/2020",
    "source": "tgju",
    "price_avg": 176100
  },
  {
    "date_pr": "1399/03/11",
    "date_gr": "5/31/2020",
    "source": "tgju",
    "price_avg": 176600
  },
  {
    "date_pr": "1399/03/12",
    "date_gr": "6/1/2020",
    "source": "tgju",
    "price_avg": 176750
  },
  {
    "date_pr": "1399/03/13",
    "date_gr": "6/2/2020",
    "source": "tgju",
    "price_avg": 177650
  },
  {
    "date_pr": "1399/03/17",
    "date_gr": "6/6/2020",
    "source": "tgju",
    "price_avg": 177040
  },
  {
    "date_pr": "1399/03/18",
    "date_gr": "6/7/2020",
    "source": "tgju",
    "price_avg": 176190
  },
  {
    "date_pr": "1399/03/19",
    "date_gr": "6/8/2020",
    "source": "tgju",
    "price_avg": 177190
  },
  {
    "date_pr": "1399/03/20",
    "date_gr": "6/9/2020",
    "source": "tgju",
    "price_avg": 179040
  },
  {
    "date_pr": "1399/03/21",
    "date_gr": "6/10/2020",
    "source": "tgju",
    "price_avg": 184790
  },
  {
    "date_pr": "1399/03/22",
    "date_gr": "6/11/2020",
    "source": "tgju",
    "price_avg": 177500
  },
  {
    "date_pr": "1399/03/24",
    "date_gr": "6/13/2020",
    "source": "tgju",
    "price_avg": 179490
  },
  {
    "date_pr": "1399/03/25",
    "date_gr": "6/14/2020",
    "source": "tgju",
    "price_avg": 181340
  },
  {
    "date_pr": "1399/03/26",
    "date_gr": "6/15/2020",
    "source": "tgju",
    "price_avg": 184390
  },
  {
    "date_pr": "1399/03/27",
    "date_gr": "6/16/2020",
    "source": "tgju",
    "price_avg": 185690
  },
  {
    "date_pr": "1399/03/29",
    "date_gr": "6/18/2020",
    "source": "tgju",
    "price_avg": 183500
  },
  {
    "date_pr": "1399/03/31",
    "date_gr": "6/20/2020",
    "source": "tgju",
    "price_avg": 195240
  },
  {
    "date_pr": "1399/04/01",
    "date_gr": "6/21/2020",
    "source": "tgju",
    "price_avg": 197640
  },
  {
    "date_pr": "1399/04/02",
    "date_gr": "6/22/2020",
    "source": "tgju",
    "price_avg": 201190
  },
  {
    "date_pr": "1399/04/03",
    "date_gr": "6/23/2020",
    "source": "tgju",
    "price_avg": 198540
  },
  {
    "date_pr": "1399/04/04",
    "date_gr": "6/24/2020",
    "source": "tgju",
    "price_avg": 191190
  },
  {
    "date_pr": "1399/04/05",
    "date_gr": "6/25/2020",
    "source": "tgju",
    "price_avg": 188430
  },
  {
    "date_pr": "1399/04/07",
    "date_gr": "6/27/2020",
    "source": "tgju",
    "price_avg": 202990
  },
  {
    "date_pr": "1399/04/08",
    "date_gr": "6/28/2020",
    "source": "tgju",
    "price_avg": 201840
  },
  {
    "date_pr": "1399/04/09",
    "date_gr": "6/29/2020",
    "source": "tgju",
    "price_avg": 204440
  },
  {
    "date_pr": "1399/04/10",
    "date_gr": "6/30/2020",
    "source": "tgju",
    "price_avg": 203240
  },
  {
    "date_pr": "1399/04/11",
    "date_gr": "7/1/2020",
    "source": "tgju",
    "price_avg": 206890
  },
  {
    "date_pr": "1399/04/12",
    "date_gr": "7/2/2020",
    "source": "tgju",
    "price_avg": 208145
  },
  {
    "date_pr": "1399/04/14",
    "date_gr": "7/4/2020",
    "source": "tgju",
    "price_avg": 217740
  },
  {
    "date_pr": "1399/04/15",
    "date_gr": "7/5/2020",
    "source": "tgju",
    "price_avg": 217840
  },
  {
    "date_pr": "1399/04/16",
    "date_gr": "7/6/2020",
    "source": "tgju",
    "price_avg": 219040
  },
  {
    "date_pr": "1399/04/17",
    "date_gr": "7/7/2020",
    "source": "tgju",
    "price_avg": 224540
  },
  {
    "date_pr": "1399/04/18",
    "date_gr": "7/8/2020",
    "source": "tgju",
    "price_avg": 224690
  },
  {
    "date_pr": "1399/04/19",
    "date_gr": "7/9/2020",
    "source": "tgju",
    "price_avg": 226020
  },
  {
    "date_pr": "1399/04/21",
    "date_gr": "7/11/2020",
    "source": "tgju",
    "price_avg": 227440
  },
  {
    "date_pr": "1399/04/22",
    "date_gr": "7/12/2020",
    "source": "tgju",
    "price_avg": 232040
  },
  {
    "date_pr": "1399/04/23",
    "date_gr": "7/13/2020",
    "source": "tgju",
    "price_avg": 233990
  },
  {
    "date_pr": "1399/04/24",
    "date_gr": "7/14/2020",
    "source": "tgju",
    "price_avg": 237940
  },
  {
    "date_pr": "1399/04/25",
    "date_gr": "7/15/2020",
    "source": "tgju",
    "price_avg": 240290
  },
  {
    "date_pr": "1399/04/26",
    "date_gr": "7/16/2020",
    "source": "tgju",
    "price_avg": 231020
  },
  {
    "date_pr": "1399/04/28",
    "date_gr": "7/18/2020",
    "source": "tgju",
    "price_avg": 251890
  },
  {
    "date_pr": "1399/04/29",
    "date_gr": "7/19/2020",
    "source": "tgju",
    "price_avg": 235890
  },
  {
    "date_pr": "1399/04/30",
    "date_gr": "7/20/2020",
    "source": "tgju",
    "price_avg": 214490
  },
  {
    "date_pr": "1399/04/31",
    "date_gr": "7/21/2020",
    "source": "tgju",
    "price_avg": 220240
  },
  {
    "date_pr": "1399/05/01",
    "date_gr": "7/22/2020",
    "source": "tgju",
    "price_avg": 218990
  },
  {
    "date_pr": "1399/05/02",
    "date_gr": "7/23/2020",
    "source": "tgju",
    "price_avg": 202910
  },
  {
    "date_pr": "1399/05/04",
    "date_gr": "7/25/2020",
    "source": "tgju",
    "price_avg": 233990
  },
  {
    "date_pr": "1399/05/05",
    "date_gr": "7/26/2020",
    "source": "tgju",
    "price_avg": 232490
  },
  {
    "date_pr": "1399/05/06",
    "date_gr": "7/27/2020",
    "source": "tgju",
    "price_avg": 234090
  },
  {
    "date_pr": "1399/05/07",
    "date_gr": "7/28/2020",
    "source": "tgju",
    "price_avg": 234340
  },
  {
    "date_pr": "1399/05/08",
    "date_gr": "7/29/2020",
    "source": "tgju",
    "price_avg": 234890
  },
  {
    "date_pr": "1399/05/09",
    "date_gr": "7/30/2020",
    "source": "tgju",
    "price_avg": 208020
  },
  {
    "date_pr": "1399/05/11",
    "date_gr": "8/1/2020",
    "source": "tgju",
    "price_avg": 228990
  },
  {
    "date_pr": "1399/05/12",
    "date_gr": "8/2/2020",
    "source": "tgju",
    "price_avg": 232740
  },
  {
    "date_pr": "1399/05/13",
    "date_gr": "8/3/2020",
    "source": "tgju",
    "price_avg": 232740
  },
  {
    "date_pr": "1399/05/14",
    "date_gr": "8/4/2020",
    "source": "tgju",
    "price_avg": 234090
  },
  {
    "date_pr": "1399/05/15",
    "date_gr": "8/5/2020",
    "source": "tgju",
    "price_avg": 236040
  },
  {
    "date_pr": "1399/05/16",
    "date_gr": "8/6/2020",
    "source": "tgju",
    "price_avg": 230020
  },
  {
    "date_pr": "1399/05/19",
    "date_gr": "8/9/2020",
    "source": "tgju",
    "price_avg": 215740
  },
  {
    "date_pr": "1399/05/20",
    "date_gr": "8/10/2020",
    "source": "tgju",
    "price_avg": 223090
  },
  {
    "date_pr": "1399/05/21",
    "date_gr": "8/11/2020",
    "source": "tgju",
    "price_avg": 216990
  },
  {
    "date_pr": "1399/05/22",
    "date_gr": "8/12/2020",
    "source": "tgju",
    "price_avg": 224340
  },
  {
    "date_pr": "1399/05/23",
    "date_gr": "8/13/2020",
    "source": "tgju",
    "price_avg": 220500
  },
  {
    "date_pr": "1399/05/25",
    "date_gr": "8/15/2020",
    "source": "tgju",
    "price_avg": 222340
  },
  {
    "date_pr": "1399/05/26",
    "date_gr": "8/16/2020",
    "source": "tgju",
    "price_avg": 230240
  },
  {
    "date_pr": "1399/05/27",
    "date_gr": "8/17/2020",
    "source": "tgju",
    "price_avg": 229140
  },
  {
    "date_pr": "1399/05/28",
    "date_gr": "8/18/2020",
    "source": "tgju",
    "price_avg": 228290
  },
  {
    "date_pr": "1399/05/29",
    "date_gr": "8/19/2020",
    "source": "tgju",
    "price_avg": 230990
  },
  {
    "date_pr": "1399/05/30",
    "date_gr": "8/20/2020",
    "source": "tgju",
    "price_avg": 225020
  },
  {
    "date_pr": "1399/06/01",
    "date_gr": "8/22/2020",
    "source": "tgju",
    "price_avg": 230290
  },
  {
    "date_pr": "1399/06/02",
    "date_gr": "8/23/2020",
    "source": "tgju",
    "price_avg": 225840
  },
  {
    "date_pr": "1399/06/03",
    "date_gr": "8/24/2020",
    "source": "tgju",
    "price_avg": 232690
  },
  {
    "date_pr": "1399/06/04",
    "date_gr": "8/25/2020",
    "source": "tgju",
    "price_avg": 234540
  },
  {
    "date_pr": "1399/06/05",
    "date_gr": "8/26/2020",
    "source": "tgju",
    "price_avg": 234290
  },
  {
    "date_pr": "1399/06/06",
    "date_gr": "8/27/2020",
    "source": "tgju",
    "price_avg": 231020
  },
  {
    "date_pr": "1399/06/10",
    "date_gr": "8/31/2020",
    "source": "tgju",
    "price_avg": 236740
  },
  {
    "date_pr": "1399/06/11",
    "date_gr": "9/1/2020",
    "source": "tgju",
    "price_avg": 245040
  },
  {
    "date_pr": "1399/06/12",
    "date_gr": "9/2/2020",
    "source": "tgju",
    "price_avg": 242390
  },
  {
    "date_pr": "1399/06/13",
    "date_gr": "9/3/2020",
    "source": "tgju",
    "price_avg": 224520
  },
  {
    "date_pr": "1399/06/15",
    "date_gr": "9/5/2020",
    "source": "tgju",
    "price_avg": 247540
  },
  {
    "date_pr": "1399/06/16",
    "date_gr": "9/6/2020",
    "source": "tgju",
    "price_avg": 246005
  },
  {
    "date_pr": "1399/06/17",
    "date_gr": "9/7/2020",
    "source": "tgju",
    "price_avg": 251345
  },
  {
    "date_pr": "1399/06/18",
    "date_gr": "9/8/2020",
    "source": "tgju",
    "price_avg": 252950
  },
  {
    "date_pr": "1399/06/19",
    "date_gr": "9/9/2020",
    "source": "tgju",
    "price_avg": 250700
  },
  {
    "date_pr": "1399/06/20",
    "date_gr": "9/10/2020",
    "source": "tgju",
    "price_avg": 228000
  },
  {
    "date_pr": "1399/06/22",
    "date_gr": "9/12/2020",
    "source": "tgju",
    "price_avg": 262910
  },
  {
    "date_pr": "1399/06/23",
    "date_gr": "9/13/2020",
    "source": "tgju",
    "price_avg": 266250
  },
  {
    "date_pr": "1399/06/24",
    "date_gr": "9/14/2020",
    "source": "tgju",
    "price_avg": 265750
  },
  {
    "date_pr": "1399/06/25",
    "date_gr": "9/15/2020",
    "source": "tgju",
    "price_avg": 270495
  },
  {
    "date_pr": "1399/06/26",
    "date_gr": "9/16/2020",
    "source": "tgju",
    "price_avg": 268545
  },
  {
    "date_pr": "1399/06/27",
    "date_gr": "9/17/2020",
    "source": "tgju",
    "price_avg": 267970
  },
  {
    "date_pr": "1399/06/29",
    "date_gr": "9/19/2020",
    "source": "tgju",
    "price_avg": 271435
  },
  {
    "date_pr": "1399/06/30",
    "date_gr": "9/20/2020",
    "source": "tgju",
    "price_avg": 273085
  },
  {
    "date_pr": "1399/06/31",
    "date_gr": "9/21/2020",
    "source": "tgju",
    "price_avg": 273690
  },
  {
    "date_pr": "1399/07/01",
    "date_gr": "9/22/2020",
    "source": "tgju",
    "price_avg": 279285
  },
  {
    "date_pr": "1399/07/02",
    "date_gr": "9/23/2020",
    "source": "tgju",
    "price_avg": 285435
  },
  {
    "date_pr": "1399/07/03",
    "date_gr": "9/24/2020",
    "source": "tgju",
    "price_avg": 277970
  },
  {
    "date_pr": "1399/07/05",
    "date_gr": "9/26/2020",
    "source": "tgju",
    "price_avg": 290235
  },
  {
    "date_pr": "1399/07/06",
    "date_gr": "9/27/2020",
    "source": "tgju",
    "price_avg": 293385
  },
  {
    "date_pr": "1399/07/07",
    "date_gr": "9/28/2020",
    "source": "tgju",
    "price_avg": 292235
  },
  {
    "date_pr": "1399/07/08",
    "date_gr": "9/29/2020",
    "source": "tgju",
    "price_avg": 295785
  },
  {
    "date_pr": "1399/07/09",
    "date_gr": "9/30/2020",
    "source": "tgju",
    "price_avg": 298885
  },
  {
    "date_pr": "1399/07/10",
    "date_gr": "10/1/2020",
    "source": "tgju",
    "price_avg": 289040
  },
  {
    "date_pr": "1399/07/12",
    "date_gr": "10/3/2020",
    "source": "tgju",
    "price_avg": 283985
  },
  {
    "date_pr": "1399/07/13",
    "date_gr": "10/4/2020",
    "source": "tgju",
    "price_avg": 293385
  },
  {
    "date_pr": "1399/07/14",
    "date_gr": "10/5/2020",
    "source": "tgju",
    "price_avg": 295885
  },
  {
    "date_pr": "1399/07/15",
    "date_gr": "10/6/2020",
    "source": "tgju",
    "price_avg": 296435
  },
  {
    "date_pr": "1399/07/16",
    "date_gr": "10/7/2020",
    "source": "tgju",
    "price_avg": 292010
  },
  {
    "date_pr": "1399/07/19",
    "date_gr": "10/10/2020",
    "source": "tgju",
    "price_avg": 312335
  },
  {
    "date_pr": "1399/07/20",
    "date_gr": "10/11/2020",
    "source": "tgju",
    "price_avg": 311385
  },
  {
    "date_pr": "1399/07/21",
    "date_gr": "10/12/2020",
    "source": "tgju",
    "price_avg": 316485
  },
  {
    "date_pr": "1399/07/22",
    "date_gr": "10/13/2020",
    "source": "tgju",
    "price_avg": 316635
  },
  {
    "date_pr": "1399/07/23",
    "date_gr": "10/14/2020",
    "source": "tgju",
    "price_avg": 319885
  },
  {
    "date_pr": "1399/07/24",
    "date_gr": "10/15/2020",
    "source": "tgju",
    "price_avg": 321502
  },
  {
    "date_pr": "1399/07/27",
    "date_gr": "10/18/2020",
    "source": "tgju",
    "price_avg": 311085
  },
  {
    "date_pr": "1399/07/28",
    "date_gr": "10/19/2020",
    "source": "tgju",
    "price_avg": 280735
  },
  {
    "date_pr": "1399/07/29",
    "date_gr": "10/20/2020",
    "source": "tgju",
    "price_avg": 283235
  },
  {
    "date_pr": "1399/07/30",
    "date_gr": "10/21/2020",
    "source": "tgju",
    "price_avg": 295735
  },
  {
    "date_pr": "1399/08/01",
    "date_gr": "10/22/2020",
    "source": "tgju",
    "price_avg": 293750
  },
  {
    "date_pr": "1399/08/03",
    "date_gr": "10/24/2020",
    "source": "tgju",
    "price_avg": 290000
  },
  {
    "date_pr": "1399/08/05",
    "date_gr": "10/26/2020",
    "source": "tgju",
    "price_avg": 287085
  },
  {
    "date_pr": "1399/08/06",
    "date_gr": "10/27/2020",
    "source": "tgju",
    "price_avg": 281745
  },
  {
    "date_pr": "1399/08/07",
    "date_gr": "10/28/2020",
    "source": "tgju",
    "price_avg": 283245
  },
  {
    "date_pr": "1399/08/08",
    "date_gr": "10/29/2020",
    "source": "tgju",
    "price_avg": 277500
  },
  {
    "date_pr": "1399/08/10",
    "date_gr": "10/31/2020",
    "source": "tgju",
    "price_avg": 275275
  },
  {
    "date_pr": "1399/08/11",
    "date_gr": "11/1/2020",
    "source": "tgju",
    "price_avg": 283495
  },
  {
    "date_pr": "1399/08/12",
    "date_gr": "11/2/2020",
    "source": "tgju",
    "price_avg": 282420
  },
  {
    "date_pr": "1399/08/14",
    "date_gr": "11/4/2020",
    "source": "tgju",
    "price_avg": 278495
  },
  {
    "date_pr": "1399/08/17",
    "date_gr": "11/7/2020",
    "source": "tgju",
    "price_avg": 247495
  },
  {
    "date_pr": "1399/08/18",
    "date_gr": "11/8/2020",
    "source": "tgju",
    "price_avg": 264745
  },
  {
    "date_pr": "1399/08/19",
    "date_gr": "11/9/2020",
    "source": "tgju",
    "price_avg": 276750
  },
  {
    "date_pr": "1399/08/20",
    "date_gr": "11/10/2020",
    "source": "tgju",
    "price_avg": 273245
  },
  {
    "date_pr": "1399/08/21",
    "date_gr": "11/11/2020",
    "source": "tgju",
    "price_avg": 271970
  },
  {
    "date_pr": "1399/08/22",
    "date_gr": "11/12/2020",
    "source": "tgju",
    "price_avg": 268520
  },
  {
    "date_pr": "1399/08/24",
    "date_gr": "11/14/2020",
    "source": "tgju",
    "price_avg": 269245
  },
  {
    "date_pr": "1399/08/25",
    "date_gr": "11/15/2020",
    "source": "tgju",
    "price_avg": 272745
  },
  {
    "date_pr": "1399/08/26",
    "date_gr": "11/16/2020",
    "source": "tgju",
    "price_avg": 273245
  },
  {
    "date_pr": "1399/08/27",
    "date_gr": "11/17/2020",
    "source": "tgju",
    "price_avg": 260745
  },
  {
    "date_pr": "1399/08/28",
    "date_gr": "11/18/2020",
    "source": "tgju",
    "price_avg": 259245
  },
  {
    "date_pr": "1399/08/29",
    "date_gr": "11/19/2020",
    "source": "tgju",
    "price_avg": 256200
  },
  {
    "date_pr": "1399/09/01",
    "date_gr": "11/21/2020",
    "source": "tgju",
    "price_avg": 256595
  },
  {
    "date_pr": "1399/09/02",
    "date_gr": "11/22/2020",
    "source": "tgju",
    "price_avg": 257895
  },
  {
    "date_pr": "1399/09/03",
    "date_gr": "11/23/2020",
    "source": "tgju",
    "price_avg": 253395
  },
  {
    "date_pr": "1399/09/04",
    "date_gr": "11/24/2020",
    "source": "tgju",
    "price_avg": 251245
  },
  {
    "date_pr": "1399/09/05",
    "date_gr": "11/25/2020",
    "source": "tgju",
    "price_avg": 246895
  },
  {
    "date_pr": "1399/09/06",
    "date_gr": "11/26/2020",
    "source": "tgju",
    "price_avg": 247570
  },
  {
    "date_pr": "1399/09/08",
    "date_gr": "11/28/2020",
    "source": "tgju",
    "price_avg": 248895
  },
  {
    "date_pr": "1399/09/09",
    "date_gr": "11/29/2020",
    "source": "tgju",
    "price_avg": 253145
  },
  {
    "date_pr": "1399/09/10",
    "date_gr": "11/30/2020",
    "source": "tgju",
    "price_avg": 260245
  },
  {
    "date_pr": "1399/09/11",
    "date_gr": "12/1/2020",
    "source": "tgju",
    "price_avg": 258345
  },
  {
    "date_pr": "1399/09/12",
    "date_gr": "12/2/2020",
    "source": "tgju",
    "price_avg": 259590
  },
  {
    "date_pr": "1399/09/13",
    "date_gr": "12/3/2020",
    "source": "tgju",
    "price_avg": 258228
  },
  {
    "date_pr": "1399/09/15",
    "date_gr": "12/5/2020",
    "source": "tgju",
    "price_avg": 257745
  },
  {
    "date_pr": "1399/09/16",
    "date_gr": "12/6/2020",
    "source": "tgju",
    "price_avg": 258195
  },
  {
    "date_pr": "1399/09/17",
    "date_gr": "12/7/2020",
    "source": "tgju",
    "price_avg": 258745
  },
  {
    "date_pr": "1399/09/18",
    "date_gr": "12/8/2020",
    "source": "tgju",
    "price_avg": 261835
  },
  {
    "date_pr": "1399/09/19",
    "date_gr": "12/9/2020",
    "source": "tgju",
    "price_avg": 261745
  },
  {
    "date_pr": "1399/09/20",
    "date_gr": "12/10/2020",
    "source": "tgju",
    "price_avg": 260650
  },
  {
    "date_pr": "1399/09/22",
    "date_gr": "12/12/2020",
    "source": "tgju",
    "price_avg": 258845
  },
  {
    "date_pr": "1399/09/23",
    "date_gr": "12/13/2020",
    "source": "tgju",
    "price_avg": 258395
  },
  {
    "date_pr": "1399/09/24",
    "date_gr": "12/14/2020",
    "source": "tgju",
    "price_avg": 259245
  },
  {
    "date_pr": "1399/09/25",
    "date_gr": "12/15/2020",
    "source": "tgju",
    "price_avg": 259795
  },
  {
    "date_pr": "1399/09/26",
    "date_gr": "12/16/2020",
    "source": "tgju",
    "price_avg": 258995
  },
  {
    "date_pr": "1399/09/27",
    "date_gr": "12/17/2020",
    "source": "tgju",
    "price_avg": 258020
  },
  {
    "date_pr": "1399/09/29",
    "date_gr": "12/19/2020",
    "source": "tgju",
    "price_avg": 254820
  },
  {
    "date_pr": "1399/09/30",
    "date_gr": "12/20/2020",
    "source": "tgju",
    "price_avg": 256095
  },
  {
    "date_pr": "1399/10/01",
    "date_gr": "12/21/2020",
    "source": "tgju",
    "price_avg": 256345
  },
  {
    "date_pr": "1399/10/02",
    "date_gr": "12/22/2020",
    "source": "tgju",
    "price_avg": 258395
  },
  {
    "date_pr": "1399/10/03",
    "date_gr": "12/23/2020",
    "source": "tgju",
    "price_avg": 259395
  },
  {
    "date_pr": "1399/10/04",
    "date_gr": "12/24/2020",
    "source": "tgju",
    "price_avg": 258620
  },
  {
    "date_pr": "1399/10/06",
    "date_gr": "12/26/2020",
    "source": "tgju",
    "price_avg": 257345
  },
  {
    "date_pr": "1399/10/07",
    "date_gr": "12/27/2020",
    "source": "tgju",
    "price_avg": 257795
  },
  {
    "date_pr": "1399/10/08",
    "date_gr": "12/28/2020",
    "source": "tgju",
    "price_avg": 257295
  },
  {
    "date_pr": "1399/10/09",
    "date_gr": "12/29/2020",
    "source": "tgju",
    "price_avg": 257395
  },
  {
    "date_pr": "1399/10/10",
    "date_gr": "12/30/2020",
    "source": "tgju",
    "price_avg": 257145
  },
  {
    "date_pr": "1399/10/11",
    "date_gr": "12/31/2020",
    "source": "tgju",
    "price_avg": 257650
  },
  {
    "date_pr": "1399/10/13",
    "date_gr": "1/2/2021",
    "source": "tgju",
    "price_avg": 256495
  },
  {
    "date_pr": "1399/10/14",
    "date_gr": "1/3/2021",
    "source": "tgju",
    "price_avg": 258145
  },
  {
    "date_pr": "1399/10/15",
    "date_gr": "1/4/2021",
    "source": "tgju",
    "price_avg": 259745
  },
  {
    "date_pr": "1399/10/16",
    "date_gr": "1/5/2021",
    "source": "tgju",
    "price_avg": 259095
  },
  {
    "date_pr": "1399/10/17",
    "date_gr": "1/6/2021",
    "source": "tgju",
    "price_avg": 255395
  },
  {
    "date_pr": "1399/10/18",
    "date_gr": "1/7/2021",
    "source": "tgju",
    "price_avg": 255510
  },
  {
    "date_pr": "1399/10/20",
    "date_gr": "1/9/2021",
    "source": "tgju",
    "price_avg": 248395
  },
  {
    "date_pr": "1399/10/21",
    "date_gr": "1/10/2021",
    "source": "tgju",
    "price_avg": 249845
  },
  {
    "date_pr": "1399/10/22",
    "date_gr": "1/11/2021",
    "source": "tgju",
    "price_avg": 249245
  },
  {
    "date_pr": "1399/10/23",
    "date_gr": "1/12/2021",
    "source": "tgju",
    "price_avg": 246445
  },
  {
    "date_pr": "1399/10/24",
    "date_gr": "1/13/2021",
    "source": "tgju",
    "price_avg": 240645
  },
  {
    "date_pr": "1399/10/25",
    "date_gr": "1/14/2021",
    "source": "tgju",
    "price_avg": 239530
  },
  {
    "date_pr": "1399/10/27",
    "date_gr": "1/16/2021",
    "source": "tgju",
    "price_avg": 229495
  },
  {
    "date_pr": "1399/10/29",
    "date_gr": "1/18/2021",
    "source": "tgju",
    "price_avg": 217295
  },
  {
    "date_pr": "1399/10/30",
    "date_gr": "1/19/2021",
    "source": "tgju",
    "price_avg": 226645
  },
  {
    "date_pr": "1399/11/01",
    "date_gr": "1/20/2021",
    "source": "tgju",
    "price_avg": 229245
  },
  {
    "date_pr": "1399/11/02",
    "date_gr": "1/21/2021",
    "source": "tgju",
    "price_avg": 226550
  },
  {
    "date_pr": "1399/11/04",
    "date_gr": "1/23/2021",
    "source": "tgju",
    "price_avg": 234745
  },
  {
    "date_pr": "1399/11/05",
    "date_gr": "1/24/2021",
    "source": "tgju",
    "price_avg": 234795
  },
  {
    "date_pr": "1399/11/06",
    "date_gr": "1/25/2021",
    "source": "tgju",
    "price_avg": 231395
  },
  {
    "date_pr": "1399/11/07",
    "date_gr": "1/26/2021",
    "source": "tgju",
    "price_avg": 239595
  },
  {
    "date_pr": "1399/11/08",
    "date_gr": "1/27/2021",
    "source": "tgju",
    "price_avg": 238145
  },
  {
    "date_pr": "1399/11/09",
    "date_gr": "1/28/2021",
    "source": "tgju",
    "price_avg": 232110
  },
  {
    "date_pr": "1399/11/11",
    "date_gr": "1/30/2021",
    "source": "tgju",
    "price_avg": 245395
  },
  {
    "date_pr": "1399/11/12",
    "date_gr": "1/31/2021",
    "source": "tgju",
    "price_avg": 242745
  },
  {
    "date_pr": "1399/11/13",
    "date_gr": "2/1/2021",
    "source": "tgju",
    "price_avg": 243245
  },
  {
    "date_pr": "1399/11/14",
    "date_gr": "2/2/2021",
    "source": "tgju",
    "price_avg": 241795
  },
  {
    "date_pr": "1399/11/15",
    "date_gr": "2/3/2021",
    "source": "tgju",
    "price_avg": 239295
  },
  {
    "date_pr": "1399/11/16",
    "date_gr": "2/4/2021",
    "source": "tgju",
    "price_avg": 237470
  },
  {
    "date_pr": "1399/11/18",
    "date_gr": "2/6/2021",
    "source": "tgju",
    "price_avg": 242945
  },
  {
    "date_pr": "1399/11/19",
    "date_gr": "2/7/2021",
    "source": "tgju",
    "price_avg": 248195
  },
  {
    "date_pr": "1399/11/20",
    "date_gr": "2/8/2021",
    "source": "tgju",
    "price_avg": 250595
  },
  {
    "date_pr": "1399/11/21",
    "date_gr": "2/9/2021",
    "source": "tgju",
    "price_avg": 241030
  },
  {
    "date_pr": "1399/11/23",
    "date_gr": "2/11/2021",
    "source": "tgju",
    "price_avg": 246960
  },
  {
    "date_pr": "1399/11/25",
    "date_gr": "2/13/2021",
    "source": "tgju",
    "price_avg": 259995
  },
  {
    "date_pr": "1399/11/26",
    "date_gr": "2/14/2021",
    "source": "tgju",
    "price_avg": 255745
  },
  {
    "date_pr": "1399/11/27",
    "date_gr": "2/15/2021",
    "source": "tgju",
    "price_avg": 258495
  },
  {
    "date_pr": "1399/11/28",
    "date_gr": "2/16/2021",
    "source": "tgju",
    "price_avg": 259495
  },
  {
    "date_pr": "1399/11/29",
    "date_gr": "2/17/2021",
    "source": "tgju",
    "price_avg": 259245
  },
  {
    "date_pr": "1399/11/30",
    "date_gr": "2/18/2021",
    "source": "tgju",
    "price_avg": 251710
  },
  {
    "date_pr": "1399/12/02",
    "date_gr": "2/20/2021",
    "source": "tgju",
    "price_avg": 249395
  },
  {
    "date_pr": "1399/12/03",
    "date_gr": "2/21/2021",
    "source": "tgju",
    "price_avg": 246945
  },
  {
    "date_pr": "1399/12/04",
    "date_gr": "2/22/2021",
    "source": "tgju",
    "price_avg": 249595
  },
  {
    "date_pr": "1399/12/05",
    "date_gr": "2/23/2021",
    "source": "tgju",
    "price_avg": 252845
  },
  {
    "date_pr": "1399/12/06",
    "date_gr": "2/24/2021",
    "source": "tgju",
    "price_avg": 248210
  },
  {
    "date_pr": "1399/12/09",
    "date_gr": "2/27/2021",
    "source": "tgju",
    "price_avg": 253245
  },
  {
    "date_pr": "1399/12/10",
    "date_gr": "2/28/2021",
    "source": "tgju",
    "price_avg": 254245
  },
  {
    "date_pr": "1399/12/11",
    "date_gr": "3/1/2021",
    "source": "tgju",
    "price_avg": 252445
  },
  {
    "date_pr": "1399/12/12",
    "date_gr": "3/2/2021",
    "source": "tgju",
    "price_avg": 253095
  },
  {
    "date_pr": "1399/12/13",
    "date_gr": "3/3/2021",
    "source": "tgju",
    "price_avg": 251095
  },
  {
    "date_pr": "1399/12/14",
    "date_gr": "3/4/2021",
    "source": "tgju",
    "price_avg": 246610
  },
  {
    "date_pr": "1399/12/16",
    "date_gr": "3/6/2021",
    "source": "tgju",
    "price_avg": 247095
  },
  {
    "date_pr": "1399/12/17",
    "date_gr": "3/7/2021",
    "source": "tgju",
    "price_avg": 248295
  },
  {
    "date_pr": "1399/12/18",
    "date_gr": "3/8/2021",
    "source": "tgju",
    "price_avg": 246345
  },
  {
    "date_pr": "1399/12/19",
    "date_gr": "3/9/2021",
    "source": "tgju",
    "price_avg": 246745
  },
  {
    "date_pr": "1399/12/20",
    "date_gr": "3/10/2021",
    "source": "tgju",
    "price_avg": 242420
  },
  {
    "date_pr": "1399/12/23",
    "date_gr": "3/13/2021",
    "source": "tgju",
    "price_avg": 246995
  },
  {
    "date_pr": "1399/12/24",
    "date_gr": "3/14/2021",
    "source": "tgju",
    "price_avg": 246245
  },
  {
    "date_pr": "1399/12/25",
    "date_gr": "3/15/2021",
    "source": "tgju",
    "price_avg": 248145
  },
  {
    "date_pr": "1399/12/26",
    "date_gr": "3/16/2021",
    "source": "tgju",
    "price_avg": 248745
  },
  {
    "date_pr": "1399/12/27",
    "date_gr": "3/17/2021",
    "source": "tgju",
    "price_avg": 250745
  },
  {
    "date_pr": "1399/12/28",
    "date_gr": "3/18/2021",
    "source": "tgju",
    "price_avg": 239630
  },
  {
    "date_pr": "1400/01/07",
    "date_gr": "3/27/2021",
    "source": "tgju",
    "price_avg": 255045
  },
  {
    "date_pr": "1400/01/08",
    "date_gr": "3/28/2021",
    "source": "tgju",
    "price_avg": 252330
  },
  {
    "date_pr": "1400/01/10",
    "date_gr": "3/30/2021",
    "source": "tgju",
    "price_avg": 257095
  },
  {
    "date_pr": "1400/01/11",
    "date_gr": "3/31/2021",
    "source": "tgju",
    "price_avg": 257495
  },
  {
    "date_pr": "1400/01/14",
    "date_gr": "4/3/2021",
    "source": "tgju",
    "price_avg": 248095
  },
  {
    "date_pr": "1400/01/15",
    "date_gr": "4/4/2021",
    "source": "tgju",
    "price_avg": 249295
  },
  {
    "date_pr": "1400/01/16",
    "date_gr": "4/5/2021",
    "source": "tgju",
    "price_avg": 251095
  },
  {
    "date_pr": "1400/01/17",
    "date_gr": "4/6/2021",
    "source": "tgju",
    "price_avg": 251545
  },
  {
    "date_pr": "1400/01/18",
    "date_gr": "4/7/2021",
    "source": "tgju",
    "price_avg": 248745
  },
  {
    "date_pr": "1400/01/19",
    "date_gr": "4/8/2021",
    "source": "tgju",
    "price_avg": 244660
  },
  {
    "date_pr": "1400/01/21",
    "date_gr": "4/10/2021",
    "source": "tgju",
    "price_avg": 248145
  },
  {
    "date_pr": "1400/01/22",
    "date_gr": "4/11/2021",
    "source": "tgju",
    "price_avg": 249645
  },
  {
    "date_pr": "1400/01/23",
    "date_gr": "4/12/2021",
    "source": "tgju",
    "price_avg": 249245
  },
  {
    "date_pr": "1400/01/24",
    "date_gr": "4/13/2021",
    "source": "tgju",
    "price_avg": 249145
  },
  {
    "date_pr": "1400/01/25",
    "date_gr": "4/14/2021",
    "source": "tgju",
    "price_avg": 249795
  },
  {
    "date_pr": "1400/01/26",
    "date_gr": "4/15/2021",
    "source": "tgju",
    "price_avg": 239870
  },
  {
    "date_pr": "1400/01/28",
    "date_gr": "4/17/2021",
    "source": "tgju",
    "price_avg": 245645
  },
  {
    "date_pr": "1400/01/29",
    "date_gr": "4/18/2021",
    "source": "tgju",
    "price_avg": 243045
  },
  {
    "date_pr": "1400/01/30",
    "date_gr": "4/19/2021",
    "source": "tgju",
    "price_avg": 239290
  },
  {
    "date_pr": "1400/01/31",
    "date_gr": "4/20/2021",
    "source": "tgju",
    "price_avg": 241495
  },
  {
    "date_pr": "1400/02/01",
    "date_gr": "4/21/2021",
    "source": "tgju",
    "price_avg": 238495
  },
  {
    "date_pr": "1400/02/02",
    "date_gr": "4/22/2021",
    "source": "tgju",
    "price_avg": 233300
  },
  {
    "date_pr": "1400/02/04",
    "date_gr": "4/24/2021",
    "source": "tgju",
    "price_avg": 238445
  },
  {
    "date_pr": "1400/02/05",
    "date_gr": "4/25/2021",
    "source": "tgju",
    "price_avg": 237045
  },
  {
    "date_pr": "1400/02/06",
    "date_gr": "4/26/2021",
    "source": "tgju",
    "price_avg": 237645
  },
  {
    "date_pr": "1400/02/07",
    "date_gr": "4/27/2021",
    "source": "tgju",
    "price_avg": 237095
  },
  {
    "date_pr": "1400/02/08",
    "date_gr": "4/28/2021",
    "source": "tgju",
    "price_avg": 236085
  },
  {
    "date_pr": "1400/02/09",
    "date_gr": "4/29/2021",
    "source": "tgju",
    "price_avg": 232310
  },
  {
    "date_pr": "1400/02/11",
    "date_gr": "5/1/2021",
    "source": "tgju",
    "price_avg": 223345
  },
  {
    "date_pr": "1400/02/12",
    "date_gr": "5/2/2021",
    "source": "tgju",
    "price_avg": 220795
  },
  {
    "date_pr": "1400/02/13",
    "date_gr": "5/3/2021",
    "source": "tgju",
    "price_avg": 220195
  },
  {
    "date_pr": "1400/02/15",
    "date_gr": "5/5/2021",
    "source": "tgju",
    "price_avg": 215095
  },
  {
    "date_pr": "1400/02/16",
    "date_gr": "5/6/2021",
    "source": "tgju",
    "price_avg": 206480
  },
  {
    "date_pr": "1400/02/18",
    "date_gr": "5/8/2021",
    "source": "tgju",
    "price_avg": 215245
  },
  {
    "date_pr": "1400/02/19",
    "date_gr": "5/9/2021",
    "source": "tgju",
    "price_avg": 219345
  },
  {
    "date_pr": "1400/02/20",
    "date_gr": "5/10/2021",
    "source": "tgju",
    "price_avg": 218562
  },
  {
    "date_pr": "1400/02/21",
    "date_gr": "5/11/2021",
    "source": "tgju",
    "price_avg": 219745
  },
  {
    "date_pr": "1400/02/22",
    "date_gr": "5/12/2021",
    "source": "tgju",
    "price_avg": 225245
  },
  {
    "date_pr": "1400/02/25",
    "date_gr": "5/15/2021",
    "source": "tgju",
    "price_avg": 221145
  },
  {
    "date_pr": "1400/02/26",
    "date_gr": "5/16/2021",
    "source": "tgju",
    "price_avg": 230095
  },
  {
    "date_pr": "1400/02/27",
    "date_gr": "5/17/2021",
    "source": "tgju",
    "price_avg": 230495
  },
  {
    "date_pr": "1400/02/28",
    "date_gr": "5/18/2021",
    "source": "tgju",
    "price_avg": 227745
  },
  {
    "date_pr": "1400/02/29",
    "date_gr": "5/19/2021",
    "source": "tgju",
    "price_avg": 226065
  },
  {
    "date_pr": "1400/02/30",
    "date_gr": "5/20/2021",
    "source": "tgju",
    "price_avg": 223000
  },
  {
    "date_pr": "1400/03/01",
    "date_gr": "5/22/2021",
    "source": "tgju",
    "price_avg": 229995
  },
  {
    "date_pr": "1400/03/02",
    "date_gr": "5/23/2021",
    "source": "tgju",
    "price_avg": 235495
  },
  {
    "date_pr": "1400/03/03",
    "date_gr": "5/24/2021",
    "source": "tgju",
    "price_avg": 234845
  },
  {
    "date_pr": "1400/03/04",
    "date_gr": "5/25/2021",
    "source": "tgju",
    "price_avg": 232995
  },
  {
    "date_pr": "1400/03/05",
    "date_gr": "5/26/2021",
    "source": "tgju",
    "price_avg": 232345
  },
  {
    "date_pr": "1400/03/06",
    "date_gr": "5/27/2021",
    "source": "tgju",
    "price_avg": 226470
  },
  {
    "date_pr": "1400/03/08",
    "date_gr": "5/29/2021",
    "source": "tgju",
    "price_avg": 230560
  },
  {
    "date_pr": "1400/03/09",
    "date_gr": "5/30/2021",
    "source": "tgju",
    "price_avg": 236605
  },
  {
    "date_pr": "1400/03/10",
    "date_gr": "5/31/2021",
    "source": "tgju",
    "price_avg": 235805
  },
  {
    "date_pr": "1400/03/11",
    "date_gr": "6/1/2021",
    "source": "tgju",
    "price_avg": 236315
  },
  {
    "date_pr": "1400/03/12",
    "date_gr": "6/2/2021",
    "source": "tgju",
    "price_avg": 237845
  },
  {
    "date_pr": "1400/03/13",
    "date_gr": "6/3/2021",
    "source": "tgju",
    "price_avg": 234330
  },
  {
    "date_pr": "1400/03/17",
    "date_gr": "6/7/2021",
    "source": "tgju",
    "price_avg": 239695
  },
  {
    "date_pr": "1400/03/18",
    "date_gr": "6/8/2021",
    "source": "tgju",
    "price_avg": 241345
  },
  {
    "date_pr": "1400/03/19",
    "date_gr": "6/9/2021",
    "source": "tgju",
    "price_avg": 239795
  },
  {
    "date_pr": "1400/03/20",
    "date_gr": "6/10/2021",
    "source": "tgju",
    "price_avg": 239230
  },
  {
    "date_pr": "1400/03/22",
    "date_gr": "6/12/2021",
    "source": "tgju",
    "price_avg": 240095
  },
  {
    "date_pr": "1400/03/23",
    "date_gr": "6/13/2021",
    "source": "tgju",
    "price_avg": 239800
  },
  {
    "date_pr": "1400/03/24",
    "date_gr": "6/14/2021",
    "source": "tgju",
    "price_avg": 240600
  },
  {
    "date_pr": "1400/03/25",
    "date_gr": "6/15/2021",
    "source": "tgju",
    "price_avg": 240850
  },
  {
    "date_pr": "1400/03/26",
    "date_gr": "6/16/2021",
    "source": "tgju",
    "price_avg": 243295
  },
  {
    "date_pr": "1400/03/27",
    "date_gr": "6/17/2021",
    "source": "tgju",
    "price_avg": 244290
  },
  {
    "date_pr": "1400/03/29",
    "date_gr": "6/19/2021",
    "source": "tgju",
    "price_avg": 237565
  },
  {
    "date_pr": "1400/03/30",
    "date_gr": "6/20/2021",
    "source": "tgju",
    "price_avg": 240315
  },
  {
    "date_pr": "1400/03/31",
    "date_gr": "6/21/2021",
    "source": "tgju",
    "price_avg": 242165
  },
  {
    "date_pr": "1400/04/01",
    "date_gr": "6/22/2021",
    "source": "tgju",
    "price_avg": 242065
  },
  {
    "date_pr": "1400/04/02",
    "date_gr": "6/23/2021",
    "source": "tgju",
    "price_avg": 241810
  },
  {
    "date_pr": "1400/04/03",
    "date_gr": "6/24/2021",
    "source": "tgju",
    "price_avg": 241890
  },
  {
    "date_pr": "1400/04/05",
    "date_gr": "6/26/2021",
    "source": "tgju",
    "price_avg": 245215
  },
  {
    "date_pr": "1400/04/06",
    "date_gr": "6/27/2021",
    "source": "tgju",
    "price_avg": 247465
  },
  {
    "date_pr": "1400/04/07",
    "date_gr": "6/28/2021",
    "source": "tgju",
    "price_avg": 250465
  },
  {
    "date_pr": "1400/04/08",
    "date_gr": "6/29/2021",
    "source": "tgju",
    "price_avg": 252065
  },
  {
    "date_pr": "1400/04/09",
    "date_gr": "6/30/2021",
    "source": "tgju",
    "price_avg": 252065
  },
  {
    "date_pr": "1400/04/10",
    "date_gr": "7/1/2021",
    "source": "tgju",
    "price_avg": 251510
  },
  {
    "date_pr": "1400/04/12",
    "date_gr": "7/3/2021",
    "source": "tgju",
    "price_avg": 252865
  },
  {
    "date_pr": "1400/04/13",
    "date_gr": "7/4/2021",
    "source": "tgju",
    "price_avg": 250415
  },
  {
    "date_pr": "1400/04/14",
    "date_gr": "7/5/2021",
    "source": "tgju",
    "price_avg": 251115
  },
  {
    "date_pr": "1400/04/15",
    "date_gr": "7/6/2021",
    "source": "tgju",
    "price_avg": 250675
  },
  {
    "date_pr": "1400/04/16",
    "date_gr": "7/7/2021",
    "source": "tgju",
    "price_avg": 250315
  },
  {
    "date_pr": "1400/04/17",
    "date_gr": "7/8/2021",
    "source": "tgju",
    "price_avg": 251545
  },
  {
    "date_pr": "1400/04/19",
    "date_gr": "7/10/2021",
    "source": "tgju",
    "price_avg": 249465
  },
  {
    "date_pr": "1400/04/20",
    "date_gr": "7/11/2021",
    "source": "tgju",
    "price_avg": 249715
  },
  {
    "date_pr": "1400/04/21",
    "date_gr": "7/12/2021",
    "source": "tgju",
    "price_avg": 248415
  },
  {
    "date_pr": "1400/04/22",
    "date_gr": "7/13/2021",
    "source": "tgju",
    "price_avg": 246315
  },
  {
    "date_pr": "1400/04/23",
    "date_gr": "7/14/2021",
    "source": "tgju",
    "price_avg": 247065
  },
  {
    "date_pr": "1400/04/24",
    "date_gr": "7/15/2021",
    "source": "tgju",
    "price_avg": 246990
  },
  {
    "date_pr": "1400/04/26",
    "date_gr": "7/17/2021",
    "source": "tgju",
    "price_avg": 246415
  },
  {
    "date_pr": "1400/04/27",
    "date_gr": "7/18/2021",
    "source": "tgju",
    "price_avg": 244865
  },
  {
    "date_pr": "1400/04/28",
    "date_gr": "7/19/2021",
    "source": "tgju",
    "price_avg": 245115
  },
  {
    "date_pr": "1400/04/29",
    "date_gr": "7/20/2021",
    "source": "tgju",
    "price_avg": 245190
  },
  {
    "date_pr": "1400/04/31",
    "date_gr": "7/22/2021",
    "source": "tgju",
    "price_avg": 246280
  },
  {
    "date_pr": "1400/05/02",
    "date_gr": "7/24/2021",
    "source": "tgju",
    "price_avg": 248565
  },
  {
    "date_pr": "1400/05/03",
    "date_gr": "7/25/2021",
    "source": "tgju",
    "price_avg": 249465
  },
  {
    "date_pr": "1400/05/04",
    "date_gr": "7/26/2021",
    "source": "tgju",
    "price_avg": 251510
  },
  {
    "date_pr": "1400/05/05",
    "date_gr": "7/27/2021",
    "source": "tgju",
    "price_avg": 253965
  },
  {
    "date_pr": "1400/05/06",
    "date_gr": "7/28/2021",
    "source": "tgju",
    "price_avg": 255990
  },
  {
    "date_pr": "1400/05/09",
    "date_gr": "7/31/2021",
    "source": "tgju",
    "price_avg": 255965
  },
  {
    "date_pr": "1400/05/10",
    "date_gr": "8/1/2021",
    "source": "tgju",
    "price_avg": 255615
  },
  {
    "date_pr": "1400/05/11",
    "date_gr": "8/2/2021",
    "source": "tgju",
    "price_avg": 256915
  },
  {
    "date_pr": "1400/05/12",
    "date_gr": "8/3/2021",
    "source": "tgju",
    "price_avg": 256015
  },
  {
    "date_pr": "1400/05/13",
    "date_gr": "8/4/2021",
    "source": "tgju",
    "price_avg": 256265
  },
  {
    "date_pr": "1400/05/16",
    "date_gr": "8/7/2021",
    "source": "tgju",
    "price_avg": 254915
  },
  {
    "date_pr": "1400/05/17",
    "date_gr": "8/8/2021",
    "source": "tgju",
    "price_avg": 258065
  },
  {
    "date_pr": "1400/05/18",
    "date_gr": "8/9/2021",
    "source": "tgju",
    "price_avg": 261465
  },
  {
    "date_pr": "1400/05/19",
    "date_gr": "8/10/2021",
    "source": "tgju",
    "price_avg": 265710
  },
  {
    "date_pr": "1400/05/20",
    "date_gr": "8/11/2021",
    "source": "tgju",
    "price_avg": 264865
  },
  {
    "date_pr": "1400/05/21",
    "date_gr": "8/12/2021",
    "source": "tgju",
    "price_avg": 264290
  },
  {
    "date_pr": "1400/05/23",
    "date_gr": "8/14/2021",
    "source": "tgju",
    "price_avg": 266485
  },
  {
    "date_pr": "1400/05/24",
    "date_gr": "8/15/2021",
    "source": "tgju",
    "price_avg": 269065
  },
  {
    "date_pr": "1400/05/25",
    "date_gr": "8/16/2021",
    "source": "tgju",
    "price_avg": 269065
  },
  {
    "date_pr": "1400/05/26",
    "date_gr": "8/17/2021",
    "source": "tgju",
    "price_avg": 268990
  },
  {
    "date_pr": "1400/05/30",
    "date_gr": "8/21/2021",
    "source": "tgju",
    "price_avg": 274465
  },
  {
    "date_pr": "1400/05/31",
    "date_gr": "8/22/2021",
    "source": "tgju",
    "price_avg": 275315
  },
  {
    "date_pr": "1400/06/01",
    "date_gr": "8/23/2021",
    "source": "tgju",
    "price_avg": 277315
  },
  {
    "date_pr": "1400/06/02",
    "date_gr": "8/24/2021",
    "source": "tgju",
    "price_avg": 278865
  },
  {
    "date_pr": "1400/06/03",
    "date_gr": "8/25/2021",
    "source": "tgju",
    "price_avg": 279065
  },
  {
    "date_pr": "1400/06/04",
    "date_gr": "8/26/2021",
    "source": "tgju",
    "price_avg": 278990
  },
  {
    "date_pr": "1400/06/06",
    "date_gr": "8/28/2021",
    "source": "tgju",
    "price_avg": 278765
  },
  {
    "date_pr": "1400/06/07",
    "date_gr": "8/29/2021",
    "source": "tgju",
    "price_avg": 271680
  },
  {
    "date_pr": "1400/06/08",
    "date_gr": "8/30/2021",
    "source": "tgju",
    "price_avg": 273280
  },
  {
    "date_pr": "1400/06/09",
    "date_gr": "8/31/2021",
    "source": "tgju",
    "price_avg": 271730
  },
  {
    "date_pr": "1400/06/10",
    "date_gr": "9/1/2021",
    "source": "tgju",
    "price_avg": 271880
  },
  {
    "date_pr": "1400/06/11",
    "date_gr": "9/2/2021",
    "source": "tgju",
    "price_avg": 272910
  },
  {
    "date_pr": "1400/06/13",
    "date_gr": "9/4/2021",
    "source": "tgju",
    "price_avg": 271680
  },
  {
    "date_pr": "1400/06/14",
    "date_gr": "9/5/2021",
    "source": "tgju",
    "price_avg": 270585
  },
  {
    "date_pr": "1400/06/15",
    "date_gr": "9/6/2021",
    "source": "tgju",
    "price_avg": 272380
  },
  {
    "date_pr": "1400/06/16",
    "date_gr": "9/7/2021",
    "source": "tgju",
    "price_avg": 276180
  },
  {
    "date_pr": "1400/06/17",
    "date_gr": "9/8/2021",
    "source": "tgju",
    "price_avg": 277680
  },
  {
    "date_pr": "1400/06/18",
    "date_gr": "9/9/2021",
    "source": "tgju",
    "price_avg": 278270
  },
  {
    "date_pr": "1400/06/20",
    "date_gr": "9/11/2021",
    "source": "tgju",
    "price_avg": 274730
  },
  {
    "date_pr": "1400/06/21",
    "date_gr": "9/12/2021",
    "source": "tgju",
    "price_avg": 271130
  },
  {
    "date_pr": "1400/06/22",
    "date_gr": "9/13/2021",
    "source": "tgju",
    "price_avg": 275330
  },
  {
    "date_pr": "1400/06/23",
    "date_gr": "9/14/2021",
    "source": "tgju",
    "price_avg": 273130
  },
  {
    "date_pr": "1400/06/24",
    "date_gr": "9/15/2021",
    "source": "tgju",
    "price_avg": 273330
  },
  {
    "date_pr": "1400/06/25",
    "date_gr": "9/16/2021",
    "source": "tgju",
    "price_avg": 274460
  },
  {
    "date_pr": "1400/06/27",
    "date_gr": "9/18/2021",
    "source": "tgju",
    "price_avg": 273930
  },
  {
    "date_pr": "1400/06/28",
    "date_gr": "9/19/2021",
    "source": "tgju",
    "price_avg": 273930
  },
  {
    "date_pr": "1400/06/29",
    "date_gr": "9/20/2021",
    "source": "tgju",
    "price_avg": 274980
  },
  {
    "date_pr": "1400/06/30",
    "date_gr": "9/21/2021",
    "source": "tgju",
    "price_avg": 274980
  },
  {
    "date_pr": "1400/06/31",
    "date_gr": "9/22/2021",
    "source": "tgju",
    "price_avg": 275280
  },
  {
    "date_pr": "1400/07/01",
    "date_gr": "9/23/2021",
    "source": "tgju",
    "price_avg": 275930
  },
  {
    "date_pr": "1400/07/03",
    "date_gr": "9/25/2021",
    "source": "tgju",
    "price_avg": 275830
  },
  {
    "date_pr": "1400/07/04",
    "date_gr": "9/26/2021",
    "source": "tgju",
    "price_avg": 276810
  },
  {
    "date_pr": "1400/07/06",
    "date_gr": "9/28/2021",
    "source": "tgju",
    "price_avg": 279130
  },
  {
    "date_pr": "1400/07/07",
    "date_gr": "9/29/2021",
    "source": "tgju",
    "price_avg": 282240
  },
  {
    "date_pr": "1400/07/08",
    "date_gr": "9/30/2021",
    "source": "tgju",
    "price_avg": 283630
  },
  {
    "date_pr": "1400/07/10",
    "date_gr": "10/2/2021",
    "source": "tgju",
    "price_avg": 280545
  },
  {
    "date_pr": "1400/07/11",
    "date_gr": "10/3/2021",
    "source": "tgju",
    "price_avg": 280665
  },
  {
    "date_pr": "1400/07/12",
    "date_gr": "10/4/2021",
    "source": "tgju",
    "price_avg": 281360
  },
  {
    "date_pr": "1400/07/14",
    "date_gr": "10/6/2021",
    "source": "tgju",
    "price_avg": 279320
  },
  {
    "date_pr": "1400/07/17",
    "date_gr": "10/9/2021",
    "source": "tgju",
    "price_avg": 277440
  },
  {
    "date_pr": "1400/07/19",
    "date_gr": "10/11/2021",
    "source": "tgju",
    "price_avg": 274345
  },
  {
    "date_pr": "1400/07/20",
    "date_gr": "10/12/2021",
    "source": "tgju",
    "price_avg": 271440
  },
  {
    "date_pr": "1400/07/21",
    "date_gr": "10/13/2021",
    "source": "tgju",
    "price_avg": 271440
  },
  {
    "date_pr": "1400/07/22",
    "date_gr": "10/14/2021",
    "source": "tgju",
    "price_avg": 270870
  },
  {
    "date_pr": "1400/07/24",
    "date_gr": "10/16/2021",
    "source": "tgju",
    "price_avg": 272040
  },
  {
    "date_pr": "1400/07/25",
    "date_gr": "10/17/2021",
    "source": "tgju",
    "price_avg": 272140
  },
  {
    "date_pr": "1400/07/26",
    "date_gr": "10/18/2021",
    "source": "tgju",
    "price_avg": 274390
  },
  {
    "date_pr": "1400/07/27",
    "date_gr": "10/19/2021",
    "source": "tgju",
    "price_avg": 273400
  },
  {
    "date_pr": "1400/07/28",
    "date_gr": "10/20/2021",
    "source": "tgju",
    "price_avg": 274090
  },
  {
    "date_pr": "1400/07/29",
    "date_gr": "10/21/2021",
    "source": "tgju",
    "price_avg": 274150
  },
  {
    "date_pr": "1400/08/01",
    "date_gr": "10/23/2021",
    "source": "tgju",
    "price_avg": 276030
  },
  {
    "date_pr": "1400/08/03",
    "date_gr": "10/25/2021",
    "source": "tgju",
    "price_avg": 274840
  },
  {
    "date_pr": "1400/08/04",
    "date_gr": "10/26/2021",
    "source": "tgju",
    "price_avg": 276740
  },
  {
    "date_pr": "1400/08/05",
    "date_gr": "10/27/2021",
    "source": "tgju",
    "price_avg": 276740
  },
  {
    "date_pr": "1400/08/06",
    "date_gr": "10/28/2021",
    "source": "tgju",
    "price_avg": 276570
  },
  {
    "date_pr": "1400/08/08",
    "date_gr": "10/30/2021",
    "source": "tgju",
    "price_avg": 275190
  },
  {
    "date_pr": "1400/08/09",
    "date_gr": "10/31/2021",
    "source": "tgju",
    "price_avg": 275540
  },
  {
    "date_pr": "1400/08/10",
    "date_gr": "11/1/2021",
    "source": "tgju",
    "price_avg": 275590
  },
  {
    "date_pr": "1400/08/11",
    "date_gr": "11/2/2021",
    "source": "tgju",
    "price_avg": 277540
  },
  {
    "date_pr": "1400/08/12",
    "date_gr": "11/3/2021",
    "source": "tgju",
    "price_avg": 276790
  },
  {
    "date_pr": "1400/08/13",
    "date_gr": "11/4/2021",
    "source": "tgju",
    "price_avg": 276510
  },
  {
    "date_pr": "1400/08/15",
    "date_gr": "11/6/2021",
    "source": "tgju",
    "price_avg": 278640
  },
  {
    "date_pr": "1400/08/16",
    "date_gr": "11/7/2021",
    "source": "tgju",
    "price_avg": 280540
  },
  {
    "date_pr": "1400/08/17",
    "date_gr": "11/8/2021",
    "source": "tgju",
    "price_avg": 280990
  },
  {
    "date_pr": "1400/08/18",
    "date_gr": "11/9/2021",
    "source": "tgju",
    "price_avg": 282640
  },
  {
    "date_pr": "1400/08/19",
    "date_gr": "11/10/2021",
    "source": "tgju",
    "price_avg": 283790
  },
  {
    "date_pr": "1400/08/20",
    "date_gr": "11/11/2021",
    "source": "tgju",
    "price_avg": 284240
  },
  {
    "date_pr": "1400/08/22",
    "date_gr": "11/13/2021",
    "source": "tgju",
    "price_avg": 286190
  },
  {
    "date_pr": "1400/08/23",
    "date_gr": "11/14/2021",
    "source": "tgju",
    "price_avg": 276625
  },
  {
    "date_pr": "1400/08/24",
    "date_gr": "11/15/2021",
    "source": "tgju",
    "price_avg": 280615
  },
  {
    "date_pr": "1400/08/25",
    "date_gr": "11/16/2021",
    "source": "tgju",
    "price_avg": 283375
  },
  {
    "date_pr": "1400/08/26",
    "date_gr": "11/17/2021",
    "source": "tgju",
    "price_avg": 282175
  },
  {
    "date_pr": "1400/08/27",
    "date_gr": "11/18/2021",
    "source": "tgju",
    "price_avg": 278980
  },
  {
    "date_pr": "1400/08/29",
    "date_gr": "11/20/2021",
    "source": "tgju",
    "price_avg": 281765
  },
  {
    "date_pr": "1400/08/30",
    "date_gr": "11/21/2021",
    "source": "tgju",
    "price_avg": 283125
  },
  {
    "date_pr": "1400/09/01",
    "date_gr": "11/22/2021",
    "source": "tgju",
    "price_avg": 285925
  },
  {
    "date_pr": "1400/09/02",
    "date_gr": "11/23/2021",
    "source": "tgju",
    "price_avg": 290110
  },
  {
    "date_pr": "1400/09/03",
    "date_gr": "11/24/2021",
    "source": "tgju",
    "price_avg": 290135
  },
  {
    "date_pr": "1400/09/04",
    "date_gr": "11/25/2021",
    "source": "tgju",
    "price_avg": 288080
  },
  {
    "date_pr": "1400/09/06",
    "date_gr": "11/27/2021",
    "source": "tgju",
    "price_avg": 292675
  },
  {
    "date_pr": "1400/09/07",
    "date_gr": "11/28/2021",
    "source": "tgju",
    "price_avg": 293925
  },
  {
    "date_pr": "1400/09/08",
    "date_gr": "11/29/2021",
    "source": "tgju",
    "price_avg": 291095
  },
  {
    "date_pr": "1400/09/09",
    "date_gr": "11/30/2021",
    "source": "tgju",
    "price_avg": 290775
  },
  {
    "date_pr": "1400/09/10",
    "date_gr": "12/1/2021",
    "source": "tgju",
    "price_avg": 293025
  },
  {
    "date_pr": "1400/09/11",
    "date_gr": "12/2/2021",
    "source": "tgju",
    "price_avg": 273240
  },
  {
    "date_pr": "1400/09/13",
    "date_gr": "12/4/2021",
    "source": "tgju",
    "price_avg": 303675
  },
  {
    "date_pr": "1400/09/14",
    "date_gr": "12/5/2021",
    "source": "tgju",
    "price_avg": 307320
  },
  {
    "date_pr": "1400/09/15",
    "date_gr": "12/6/2021",
    "source": "tgju",
    "price_avg": 308475
  },
  {
    "date_pr": "1400/09/16",
    "date_gr": "12/7/2021",
    "source": "tgju",
    "price_avg": 307575
  },
  {
    "date_pr": "1400/09/17",
    "date_gr": "12/8/2021",
    "source": "tgju",
    "price_avg": 307155
  },
  {
    "date_pr": "1400/09/18",
    "date_gr": "12/9/2021",
    "source": "tgju",
    "price_avg": 277040
  },
  {
    "date_pr": "1400/09/20",
    "date_gr": "12/11/2021",
    "source": "tgju",
    "price_avg": 302075
  },
  {
    "date_pr": "1400/09/21",
    "date_gr": "12/12/2021",
    "source": "tgju",
    "price_avg": 298125
  },
  {
    "date_pr": "1400/09/22",
    "date_gr": "12/13/2021",
    "source": "tgju",
    "price_avg": 298415
  },
  {
    "date_pr": "1400/09/23",
    "date_gr": "12/14/2021",
    "source": "tgju",
    "price_avg": 303470
  },
  {
    "date_pr": "1400/09/24",
    "date_gr": "12/15/2021",
    "source": "tgju",
    "price_avg": 300625
  },
  {
    "date_pr": "1400/09/25",
    "date_gr": "12/16/2021",
    "source": "tgju",
    "price_avg": 274170
  },
  {
    "date_pr": "1400/09/27",
    "date_gr": "12/18/2021",
    "source": "tgju",
    "price_avg": 298430
  },
  {
    "date_pr": "1400/09/28",
    "date_gr": "12/19/2021",
    "source": "tgju",
    "price_avg": 300225
  },
  {
    "date_pr": "1400/09/29",
    "date_gr": "12/20/2021",
    "source": "tgju",
    "price_avg": 301575
  },
  {
    "date_pr": "1400/09/30",
    "date_gr": "12/21/2021",
    "source": "tgju",
    "price_avg": 301925
  },
  {
    "date_pr": "1400/10/01",
    "date_gr": "12/22/2021",
    "source": "tgju",
    "price_avg": 300975
  },
  {
    "date_pr": "1400/10/02",
    "date_gr": "12/23/2021",
    "source": "tgju",
    "price_avg": 298694
  },
  {
    "date_pr": "1400/10/04",
    "date_gr": "12/25/2021",
    "source": "tgju",
    "price_avg": 298725
  },
  {
    "date_pr": "1400/10/05",
    "date_gr": "12/26/2021",
    "source": "tgju",
    "price_avg": 298725
  },
  {
    "date_pr": "1400/10/06",
    "date_gr": "12/27/2021",
    "source": "tgju",
    "price_avg": 295775
  },
  {
    "date_pr": "1400/10/07",
    "date_gr": "12/28/2021",
    "source": "tgju",
    "price_avg": 296930
  },
  {
    "date_pr": "1400/10/08",
    "date_gr": "12/29/2021",
    "source": "tgju",
    "price_avg": 298175
  },
  {
    "date_pr": "1400/10/09",
    "date_gr": "12/30/2021",
    "source": "tgju",
    "price_avg": 273880
  },
  {
    "date_pr": "1400/10/11",
    "date_gr": "1/1/2022",
    "source": "tgju",
    "price_avg": 294770
  },
  {
    "date_pr": "1400/10/12",
    "date_gr": "1/2/2022",
    "source": "tgju",
    "price_avg": 293175
  },
  {
    "date_pr": "1400/10/13",
    "date_gr": "1/3/2022",
    "source": "tgju",
    "price_avg": 291585
  },
  {
    "date_pr": "1400/10/14",
    "date_gr": "1/4/2022",
    "source": "tgju",
    "price_avg": 287325
  },
  {
    "date_pr": "1400/10/18",
    "date_gr": "1/8/2022",
    "source": "tgju",
    "price_avg": 277680
  },
  {
    "date_pr": "1400/10/19",
    "date_gr": "1/9/2022",
    "source": "tgju",
    "price_avg": 275745
  },
  {
    "date_pr": "1400/10/20",
    "date_gr": "1/10/2022",
    "source": "tgju",
    "price_avg": 281825
  },
  {
    "date_pr": "1400/10/21",
    "date_gr": "1/11/2022",
    "source": "tgju",
    "price_avg": 278375
  },
  {
    "date_pr": "1400/10/22",
    "date_gr": "1/12/2022",
    "source": "tgju",
    "price_avg": 278815
  },
  {
    "date_pr": "1400/10/23",
    "date_gr": "1/13/2022",
    "source": "tgju",
    "price_avg": 266620
  },
  {
    "date_pr": "1400/10/25",
    "date_gr": "1/15/2022",
    "source": "tgju",
    "price_avg": 275155
  },
  {
    "date_pr": "1400/10/26",
    "date_gr": "1/16/2022",
    "source": "tgju",
    "price_avg": 272420
  },
  {
    "date_pr": "1400/10/27",
    "date_gr": "1/17/2022",
    "source": "tgju",
    "price_avg": 272925
  },
  {
    "date_pr": "1400/10/28",
    "date_gr": "1/18/2022",
    "source": "tgju",
    "price_avg": 275075
  },
  {
    "date_pr": "1400/10/29",
    "date_gr": "1/19/2022",
    "source": "tgju",
    "price_avg": 275075
  },
  {
    "date_pr": "1400/10/30",
    "date_gr": "1/20/2022",
    "source": "tgju",
    "price_avg": 275250
  },
  {
    "date_pr": "1400/11/02",
    "date_gr": "1/22/2022",
    "source": "tgju",
    "price_avg": 276075
  },
  {
    "date_pr": "1400/11/03",
    "date_gr": "1/23/2022",
    "source": "tgju",
    "price_avg": 280125
  },
  {
    "date_pr": "1400/11/04",
    "date_gr": "1/24/2022",
    "source": "tgju",
    "price_avg": 278075
  },
  {
    "date_pr": "1400/11/05",
    "date_gr": "1/25/2022",
    "source": "tgju",
    "price_avg": 279830
  },
  {
    "date_pr": "1400/11/06",
    "date_gr": "1/26/2022",
    "source": "tgju",
    "price_avg": 277475
  },
  {
    "date_pr": "1400/11/07",
    "date_gr": "1/27/2022",
    "source": "tgju",
    "price_avg": 277710
  },
  {
    "date_pr": "1400/11/09",
    "date_gr": "1/29/2022",
    "source": "tgju",
    "price_avg": 278575
  },
  {
    "date_pr": "1400/11/10",
    "date_gr": "1/30/2022",
    "source": "tgju",
    "price_avg": 277670
  },
  {
    "date_pr": "1400/11/11",
    "date_gr": "1/31/2022",
    "source": "tgju",
    "price_avg": 275675
  },
  {
    "date_pr": "1400/11/12",
    "date_gr": "2/1/2022",
    "source": "tgju",
    "price_avg": 273225
  },
  {
    "date_pr": "1400/11/13",
    "date_gr": "2/2/2022",
    "source": "tgju",
    "price_avg": 272975
  },
  {
    "date_pr": "1400/11/14",
    "date_gr": "2/3/2022",
    "source": "tgju",
    "price_avg": 272650
  },
  {
    "date_pr": "1400/11/16",
    "date_gr": "2/5/2022",
    "source": "tgju",
    "price_avg": 264425
  },
  {
    "date_pr": "1400/11/17",
    "date_gr": "2/6/2022",
    "source": "tgju",
    "price_avg": 265325
  },
  {
    "date_pr": "1400/11/18",
    "date_gr": "2/7/2022",
    "source": "tgju",
    "price_avg": 260825
  },
  {
    "date_pr": "1400/11/19",
    "date_gr": "2/8/2022",
    "source": "tgju",
    "price_avg": 262175
  },
  {
    "date_pr": "1400/11/20",
    "date_gr": "2/9/2022",
    "source": "tgju",
    "price_avg": 262275
  },
  {
    "date_pr": "1400/11/21",
    "date_gr": "2/10/2022",
    "source": "tgju",
    "price_avg": 262270
  },
  {
    "date_pr": "1400/11/23",
    "date_gr": "2/12/2022",
    "source": "tgju",
    "price_avg": 266530
  },
  {
    "date_pr": "1400/11/24",
    "date_gr": "2/13/2022",
    "source": "tgju",
    "price_avg": 269610
  },
  {
    "date_pr": "1400/11/25",
    "date_gr": "2/14/2022",
    "source": "tgju",
    "price_avg": 269064
  },
  {
    "date_pr": "1400/11/27",
    "date_gr": "2/16/2022",
    "source": "tgju",
    "price_avg": 264075
  },
  {
    "date_pr": "1400/11/30",
    "date_gr": "2/19/2022",
    "source": "tgju",
    "price_avg": 256425
  },
  {
    "date_pr": "1400/12/01",
    "date_gr": "2/20/2022",
    "source": "tgju",
    "price_avg": 256625
  },
  {
    "date_pr": "1400/12/02",
    "date_gr": "2/21/2022",
    "source": "tgju",
    "price_avg": 260130
  },
  {
    "date_pr": "1400/12/03",
    "date_gr": "2/22/2022",
    "source": "tgju",
    "price_avg": 260975
  },
  {
    "date_pr": "1400/12/04",
    "date_gr": "2/23/2022",
    "source": "tgju",
    "price_avg": 260975
  },
  {
    "date_pr": "1400/12/05",
    "date_gr": "2/24/2022",
    "source": "tgju",
    "price_avg": 261440
  },
  {
    "date_pr": "1400/12/07",
    "date_gr": "2/26/2022",
    "source": "tgju",
    "price_avg": 259875
  },
  {
    "date_pr": "1400/12/08",
    "date_gr": "2/27/2022",
    "source": "tgju",
    "price_avg": 259925
  },
  {
    "date_pr": "1400/12/09",
    "date_gr": "2/28/2022",
    "source": "tgju",
    "price_avg": 259650
  },
  {
    "date_pr": "1400/12/11",
    "date_gr": "3/2/2022",
    "source": "tgju",
    "price_avg": 256575
  },
  {
    "date_pr": "1400/12/12",
    "date_gr": "3/3/2022",
    "source": "tgju",
    "price_avg": 256150
  },
  {
    "date_pr": "1400/12/14",
    "date_gr": "3/5/2022",
    "source": "tgju",
    "price_avg": 252825
  },
  {
    "date_pr": "1400/12/15",
    "date_gr": "3/6/2022",
    "source": "tgju",
    "price_avg": 256585
  },
  {
    "date_pr": "1400/12/16",
    "date_gr": "3/7/2022",
    "source": "tgju",
    "price_avg": 260625
  },
  {
    "date_pr": "1400/12/17",
    "date_gr": "3/8/2022",
    "source": "tgju",
    "price_avg": 256925
  },
  {
    "date_pr": "1400/12/18",
    "date_gr": "3/9/2022",
    "source": "tgju",
    "price_avg": 257435
  },
  {
    "date_pr": "1400/12/19",
    "date_gr": "3/10/2022",
    "source": "tgju",
    "price_avg": 256960
  },
  {
    "date_pr": "1400/12/21",
    "date_gr": "3/12/2022",
    "source": "tgju",
    "price_avg": 263275
  },
  {
    "date_pr": "1400/12/22",
    "date_gr": "3/13/2022",
    "source": "tgju",
    "price_avg": 262325
  },
  {
    "date_pr": "1400/12/23",
    "date_gr": "3/14/2022",
    "source": "tgju",
    "price_avg": 264525
  },
  {
    "date_pr": "1400/12/24",
    "date_gr": "3/15/2022",
    "source": "tgju",
    "price_avg": 263375
  },
  {
    "date_pr": "1400/12/25",
    "date_gr": "3/16/2022",
    "source": "tgju",
    "price_avg": 262175
  },
  {
    "date_pr": "1400/12/26",
    "date_gr": "3/17/2022",
    "source": "tgju",
    "price_avg": 262300
  },
  {
    "date_pr": "1400/12/28",
    "date_gr": "3/19/2022",
    "source": "tgju",
    "price_avg": 263130
  },
  {
    "date_pr": "1401/01/06",
    "date_gr": "3/26/2022",
    "source": "tgju",
    "price_avg": 262425
  },
  {
    "date_pr": "1401/01/07",
    "date_gr": "3/27/2022",
    "source": "tgju",
    "price_avg": 264995
  },
  {
    "date_pr": "1401/01/08",
    "date_gr": "3/28/2022",
    "source": "tgju",
    "price_avg": 268875
  },
  {
    "date_pr": "1401/01/09",
    "date_gr": "3/29/2022",
    "source": "tgju",
    "price_avg": 270725
  },
  {
    "date_pr": "1401/01/10",
    "date_gr": "3/30/2022",
    "source": "tgju",
    "price_avg": 270725
  },
  {
    "date_pr": "1401/01/11",
    "date_gr": "3/31/2022",
    "source": "tgju",
    "price_avg": 271140
  },
  {
    "date_pr": "1401/01/14",
    "date_gr": "4/3/2022",
    "source": "tgju",
    "price_avg": 270650
  },
  {
    "date_pr": "1401/01/15",
    "date_gr": "4/4/2022",
    "source": "tgju",
    "price_avg": 274800
  },
  {
    "date_pr": "1401/01/16",
    "date_gr": "4/5/2022",
    "source": "tgju",
    "price_avg": 275110
  },
  {
    "date_pr": "1401/01/17",
    "date_gr": "4/6/2022",
    "source": "tgju",
    "price_avg": 275550
  },
  {
    "date_pr": "1401/01/18",
    "date_gr": "4/7/2022",
    "source": "tgju",
    "price_avg": 274830
  },
  {
    "date_pr": "1401/01/20",
    "date_gr": "4/9/2022",
    "source": "tgju",
    "price_avg": 278400
  },
  {
    "date_pr": "1401/01/21",
    "date_gr": "4/10/2022",
    "source": "tgju",
    "price_avg": 280700
  },
  {
    "date_pr": "1401/01/22",
    "date_gr": "4/11/2022",
    "source": "tgju",
    "price_avg": 281700
  },
  {
    "date_pr": "1401/01/23",
    "date_gr": "4/12/2022",
    "source": "tgju",
    "price_avg": 279500
  },
  {
    "date_pr": "1401/01/24",
    "date_gr": "4/13/2022",
    "source": "tgju",
    "price_avg": 277900
  },
  {
    "date_pr": "1401/01/25",
    "date_gr": "4/14/2022",
    "source": "tgju",
    "price_avg": 277615
  },
  {
    "date_pr": "1401/01/27",
    "date_gr": "4/16/2022",
    "source": "tgju",
    "price_avg": 280150
  },
  {
    "date_pr": "1401/01/28",
    "date_gr": "4/17/2022",
    "source": "tgju",
    "price_avg": 277950
  },
  {
    "date_pr": "1401/01/29",
    "date_gr": "4/18/2022",
    "source": "tgju",
    "price_avg": 276800
  },
  {
    "date_pr": "1401/01/30",
    "date_gr": "4/19/2022",
    "source": "tgju",
    "price_avg": 276850
  },
  {
    "date_pr": "1401/01/31",
    "date_gr": "4/20/2022",
    "source": "tgju",
    "price_avg": 278300
  },
  {
    "date_pr": "1401/02/01",
    "date_gr": "4/21/2022",
    "source": "tgju",
    "price_avg": 278640
  },
  {
    "date_pr": "1401/02/04",
    "date_gr": "4/24/2022",
    "source": "tgju",
    "price_avg": 277900
  },
  {
    "date_pr": "1401/02/05",
    "date_gr": "4/25/2022",
    "source": "tgju",
    "price_avg": 279450
  },
  {
    "date_pr": "1401/02/06",
    "date_gr": "4/26/2022",
    "source": "tgju",
    "price_avg": 280550
  },
  {
    "date_pr": "1401/02/07",
    "date_gr": "4/27/2022",
    "source": "tgju",
    "price_avg": 280700
  },
  {
    "date_pr": "1401/02/08",
    "date_gr": "4/28/2022",
    "source": "tgju",
    "price_avg": 279800
  },
  {
    "date_pr": "1401/02/10",
    "date_gr": "4/30/2022",
    "source": "tgju",
    "price_avg": 281400
  },
  {
    "date_pr": "1401/02/11",
    "date_gr": "5/1/2022",
    "source": "tgju",
    "price_avg": 281850
  },
  {
    "date_pr": "1401/02/12",
    "date_gr": "5/2/2022",
    "source": "tgju",
    "price_avg": 280210
  },
  {
    "date_pr": "1401/02/15",
    "date_gr": "5/5/2022",
    "source": "tgju",
    "price_avg": 280560
  },
  {
    "date_pr": "1401/02/17",
    "date_gr": "5/7/2022",
    "source": "tgju",
    "price_avg": 283950
  },
  {
    "date_pr": "1401/02/18",
    "date_gr": "5/8/2022",
    "source": "tgju",
    "price_avg": 285300
  },
  {
    "date_pr": "1401/02/19",
    "date_gr": "5/9/2022",
    "source": "tgju",
    "price_avg": 288640
  },
  {
    "date_pr": "1401/02/21",
    "date_gr": "5/11/2022",
    "source": "tgju",
    "price_avg": 255800
  },
  {
    "date_pr": "1401/02/22",
    "date_gr": "5/12/2022",
    "source": "tgju",
    "price_avg": 255900
  },
  {
    "date_pr": "1401/02/24",
    "date_gr": "5/14/2022",
    "source": "tgju",
    "price_avg": 302500
  },
  {
    "date_pr": "1401/02/25",
    "date_gr": "5/15/2022",
    "source": "tgju",
    "price_avg": 305300
  },
  {
    "date_pr": "1401/02/26",
    "date_gr": "5/16/2022",
    "source": "tgju",
    "price_avg": 304050
  },
  {
    "date_pr": "1401/02/27",
    "date_gr": "5/17/2022",
    "source": "tgju",
    "price_avg": 300900
  },
  {
    "date_pr": "1401/02/28",
    "date_gr": "5/18/2022",
    "source": "tgju",
    "price_avg": 296895
  },
  {
    "date_pr": "1401/02/31",
    "date_gr": "5/21/2022",
    "source": "tgju",
    "price_avg": 303900
  },
  {
    "date_pr": "1401/03/01",
    "date_gr": "5/22/2022",
    "source": "tgju",
    "price_avg": 301750
  },
  {
    "date_pr": "1401/03/02",
    "date_gr": "5/23/2022",
    "source": "tgju",
    "price_avg": 302950
  },
  {
    "date_pr": "1401/03/03",
    "date_gr": "5/24/2022",
    "source": "tgju",
    "price_avg": 300900
  },
  {
    "date_pr": "1401/03/04",
    "date_gr": "5/25/2022",
    "source": "tgju",
    "price_avg": 303050
  },
  {
    "date_pr": "1401/03/05",
    "date_gr": "5/26/2022",
    "source": "tgju",
    "price_avg": 302493
  },
  {
    "date_pr": "1401/03/07",
    "date_gr": "5/28/2022",
    "source": "tgju",
    "price_avg": 304750
  },
  {
    "date_pr": "1401/03/08",
    "date_gr": "5/29/2022",
    "source": "tgju",
    "price_avg": 307350
  },
  {
    "date_pr": "1401/03/09",
    "date_gr": "5/30/2022",
    "source": "tgju",
    "price_avg": 309600
  },
  {
    "date_pr": "1401/03/10",
    "date_gr": "5/31/2022",
    "source": "tgju",
    "price_avg": 312350
  },
  {
    "date_pr": "1401/03/11",
    "date_gr": "6/1/2022",
    "source": "tgju",
    "price_avg": 314200
  },
  {
    "date_pr": "1401/03/12",
    "date_gr": "6/2/2022",
    "source": "tgju",
    "price_avg": 312506
  },
  {
    "date_pr": "1401/03/16",
    "date_gr": "6/6/2022",
    "source": "tgju",
    "price_avg": 315245
  },
  {
    "date_pr": "1401/03/17",
    "date_gr": "6/7/2022",
    "source": "tgju",
    "price_avg": 318050
  },
  {
    "date_pr": "1401/03/18",
    "date_gr": "6/8/2022",
    "source": "tgju",
    "price_avg": 319150
  },
  {
    "date_pr": "1401/03/21",
    "date_gr": "6/11/2022",
    "source": "tgju",
    "price_avg": 326200
  },
  {
    "date_pr": "1401/03/22",
    "date_gr": "6/12/2022",
    "source": "tgju",
    "price_avg": 327050
  },
  {
    "date_pr": "1401/03/23",
    "date_gr": "6/13/2022",
    "source": "tgju",
    "price_avg": 323400
  },
  {
    "date_pr": "1401/03/24",
    "date_gr": "6/14/2022",
    "source": "tgju",
    "price_avg": 318100
  },
  {
    "date_pr": "1401/03/25",
    "date_gr": "6/15/2022",
    "source": "tgju",
    "price_avg": 316250
  },
  {
    "date_pr": "1401/03/26",
    "date_gr": "6/16/2022",
    "source": "tgju",
    "price_avg": 320047
  },
  {
    "date_pr": "1401/03/28",
    "date_gr": "6/18/2022",
    "source": "tgju",
    "price_avg": 318500
  },
  {
    "date_pr": "1401/03/29",
    "date_gr": "6/19/2022",
    "source": "tgju",
    "price_avg": 317500
  },
  {
    "date_pr": "1401/03/30",
    "date_gr": "6/20/2022",
    "source": "tgju",
    "price_avg": 317550
  },
  {
    "date_pr": "1401/03/31",
    "date_gr": "6/21/2022",
    "source": "tgju",
    "price_avg": 319450
  },
  {
    "date_pr": "1401/04/01",
    "date_gr": "6/22/2022",
    "source": "tgju",
    "price_avg": 319150
  },
  {
    "date_pr": "1401/04/02",
    "date_gr": "6/23/2022",
    "source": "tgju",
    "price_avg": 319586
  },
  {
    "date_pr": "1401/04/04",
    "date_gr": "6/25/2022",
    "source": "tgju",
    "price_avg": 315100
  },
  {
    "date_pr": "1401/04/05",
    "date_gr": "6/26/2022",
    "source": "tgju",
    "price_avg": 308200
  },
  {
    "date_pr": "1401/04/06",
    "date_gr": "6/27/2022",
    "source": "tgju",
    "price_avg": 306750
  },
  {
    "date_pr": "1401/04/07",
    "date_gr": "6/28/2022",
    "source": "tgju",
    "price_avg": 311100
  },
  {
    "date_pr": "1401/04/08",
    "date_gr": "6/29/2022",
    "source": "tgju",
    "price_avg": 317950
  },
  {
    "date_pr": "1401/04/11",
    "date_gr": "7/2/2022",
    "source": "tgju",
    "price_avg": 323900
  },
  {
    "date_pr": "1401/04/12",
    "date_gr": "7/3/2022",
    "source": "tgju",
    "price_avg": 315250
  },
  {
    "date_pr": "1401/04/13",
    "date_gr": "7/4/2022",
    "source": "tgju",
    "price_avg": 316305
  },
  {
    "date_pr": "1401/04/14",
    "date_gr": "7/5/2022",
    "source": "tgju",
    "price_avg": 316150
  },
  {
    "date_pr": "1401/04/15",
    "date_gr": "7/6/2022",
    "source": "tgju",
    "price_avg": 315000
  },
  {
    "date_pr": "1401/04/18",
    "date_gr": "7/9/2022",
    "source": "tgju",
    "price_avg": 316383
  },
  {
    "date_pr": "1401/04/20",
    "date_gr": "7/11/2022",
    "source": "tgju",
    "price_avg": 316100
  },
  {
    "date_pr": "1401/04/21",
    "date_gr": "7/12/2022",
    "source": "tgju",
    "price_avg": 316400
  },
  {
    "date_pr": "1401/04/22",
    "date_gr": "7/13/2022",
    "source": "tgju",
    "price_avg": 320050
  },
  {
    "date_pr": "1401/04/23",
    "date_gr": "7/14/2022",
    "source": "tgju",
    "price_avg": 322108
  },
  {
    "date_pr": "1401/04/25",
    "date_gr": "7/16/2022",
    "source": "tgju",
    "price_avg": 320050
  },
  {
    "date_pr": "1401/04/26",
    "date_gr": "7/17/2022",
    "source": "tgju",
    "price_avg": 318597
  },
  {
    "date_pr": "1401/04/28",
    "date_gr": "7/19/2022",
    "source": "tgju",
    "price_avg": 318250
  },
  {
    "date_pr": "1401/04/29",
    "date_gr": "7/20/2022",
    "source": "tgju",
    "price_avg": 319200
  },
  {
    "date_pr": "1401/04/30",
    "date_gr": "7/21/2022",
    "source": "tgju",
    "price_avg": 320810
  },
  {
    "date_pr": "1401/05/01",
    "date_gr": "7/23/2022",
    "source": "tgju",
    "price_avg": 320250
  },
  {
    "date_pr": "1401/05/02",
    "date_gr": "7/24/2022",
    "source": "tgju",
    "price_avg": 319300
  },
  {
    "date_pr": "1401/05/03",
    "date_gr": "7/25/2022",
    "source": "tgju",
    "price_avg": 319400
  },
  {
    "date_pr": "1401/05/04",
    "date_gr": "7/26/2022",
    "source": "tgju",
    "price_avg": 319700
  },
  {
    "date_pr": "1401/05/05",
    "date_gr": "7/27/2022",
    "source": "tgju",
    "price_avg": 319300
  },
  {
    "date_pr": "1401/05/06",
    "date_gr": "7/28/2022",
    "source": "tgju",
    "price_avg": 319890
  },
  {
    "date_pr": "1401/05/08",
    "date_gr": "7/30/2022",
    "source": "tgju",
    "price_avg": 318650
  },
  {
    "date_pr": "1401/05/09",
    "date_gr": "7/31/2022",
    "source": "tgju",
    "price_avg": 317000
  },
  {
    "date_pr": "1401/05/10",
    "date_gr": "8/1/2022",
    "source": "tgju",
    "price_avg": 317250
  },
  {
    "date_pr": "1401/05/11",
    "date_gr": "8/2/2022",
    "source": "tgju",
    "price_avg": 313250
  },
  {
    "date_pr": "1401/05/12",
    "date_gr": "8/3/2022",
    "source": "tgju",
    "price_avg": 314455
  },
  {
    "date_pr": "1401/05/15",
    "date_gr": "8/6/2022",
    "source": "tgju",
    "price_avg": 320015
  },
  {
    "date_pr": "1401/05/18",
    "date_gr": "8/9/2022",
    "source": "tgju",
    "price_avg": 312300
  },
  {
    "date_pr": "1401/05/19",
    "date_gr": "8/10/2022",
    "source": "tgju",
    "price_avg": 311000
  },
  {
    "date_pr": "1401/05/22",
    "date_gr": "8/13/2022",
    "source": "tgju",
    "price_avg": 301700
  },
  {
    "date_pr": "1401/05/23",
    "date_gr": "8/14/2022",
    "source": "tgju",
    "price_avg": 302850
  },
  {
    "date_pr": "1401/05/24",
    "date_gr": "8/15/2022",
    "source": "tgju",
    "price_avg": 303850
  },
  {
    "date_pr": "1401/05/25",
    "date_gr": "8/16/2022",
    "source": "tgju",
    "price_avg": 298200
  },
  {
    "date_pr": "1401/05/26",
    "date_gr": "8/17/2022",
    "source": "tgju",
    "price_avg": 299900
  },
  {
    "date_pr": "1401/05/27",
    "date_gr": "8/18/2022",
    "source": "tgju",
    "price_avg": 292576
  },
  {
    "date_pr": "1401/05/29",
    "date_gr": "8/20/2022",
    "source": "tgju",
    "price_avg": 286140
  },
  {
    "date_pr": "1401/05/30",
    "date_gr": "8/21/2022",
    "source": "tgju",
    "price_avg": 295100
  },
  {
    "date_pr": "1401/05/31",
    "date_gr": "8/22/2022",
    "source": "tgju",
    "price_avg": 293600
  },
  {
    "date_pr": "1401/06/01",
    "date_gr": "8/23/2022",
    "source": "tgju",
    "price_avg": 290800
  },
  {
    "date_pr": "1401/06/02",
    "date_gr": "8/24/2022",
    "source": "tgju",
    "price_avg": 295750
  },
  {
    "date_pr": "1401/06/03",
    "date_gr": "8/25/2022",
    "source": "tgju",
    "price_avg": 299726
  },
  {
    "date_pr": "1401/06/05",
    "date_gr": "8/27/2022",
    "source": "tgju",
    "price_avg": 296750
  },
  {
    "date_pr": "1401/06/06",
    "date_gr": "8/28/2022",
    "source": "tgju",
    "price_avg": 296400
  },
  {
    "date_pr": "1401/06/07",
    "date_gr": "8/29/2022",
    "source": "tgju",
    "price_avg": 296950
  },
  {
    "date_pr": "1401/06/08",
    "date_gr": "8/30/2022",
    "source": "tgju",
    "price_avg": 300850
  },
  {
    "date_pr": "1401/06/09",
    "date_gr": "8/31/2022",
    "source": "tgju",
    "price_avg": 298750
  },
  {
    "date_pr": "1401/06/10",
    "date_gr": "9/1/2022",
    "source": "tgju",
    "price_avg": 298470
  },
  {
    "date_pr": "1401/06/12",
    "date_gr": "9/3/2022",
    "source": "tgju",
    "price_avg": 302100
  },
  {
    "date_pr": "1401/06/13",
    "date_gr": "9/4/2022",
    "source": "tgju",
    "price_avg": 299955
  },
  {
    "date_pr": "1401/06/14",
    "date_gr": "9/5/2022",
    "source": "tgju",
    "price_avg": 302100
  },
  {
    "date_pr": "1401/06/15",
    "date_gr": "9/6/2022",
    "source": "tgju",
    "price_avg": 301150
  },
  {
    "date_pr": "1401/06/16",
    "date_gr": "9/7/2022",
    "source": "tgju",
    "price_avg": 302000
  },
  {
    "date_pr": "1401/06/17",
    "date_gr": "9/8/2022",
    "source": "tgju",
    "price_avg": 302410
  },
  {
    "date_pr": "1401/06/19",
    "date_gr": "9/10/2022",
    "source": "tgju",
    "price_avg": 306400
  },
  {
    "date_pr": "1401/06/20",
    "date_gr": "9/11/2022",
    "source": "tgju",
    "price_avg": 308600
  },
  {
    "date_pr": "1401/06/21",
    "date_gr": "9/12/2022",
    "source": "tgju",
    "price_avg": 313650
  },
  {
    "date_pr": "1401/06/22",
    "date_gr": "9/13/2022",
    "source": "tgju",
    "price_avg": 314000
  },
  {
    "date_pr": "1401/06/23",
    "date_gr": "9/14/2022",
    "source": "tgju",
    "price_avg": 316105
  },
  {
    "date_pr": "1401/06/24",
    "date_gr": "9/15/2022",
    "source": "tgju",
    "price_avg": 315560
  },
  {
    "date_pr": "1401/06/27",
    "date_gr": "9/18/2022",
    "source": "tgju",
    "price_avg": 315800
  },
  {
    "date_pr": "1401/06/28",
    "date_gr": "9/19/2022",
    "source": "tgju",
    "price_avg": 316500
  },
  {
    "date_pr": "1401/06/29",
    "date_gr": "9/20/2022",
    "source": "tgju",
    "price_avg": 316450
  },
  {
    "date_pr": "1401/06/30",
    "date_gr": "9/21/2022",
    "source": "tgju",
    "price_avg": 316350
  },
  {
    "date_pr": "1401/06/31",
    "date_gr": "9/22/2022",
    "source": "tgju",
    "price_avg": 316660
  },
  {
    "date_pr": "1401/07/02",
    "date_gr": "9/24/2022",
    "source": "tgju",
    "price_avg": 317010
  },
  {
    "date_pr": "1401/07/04",
    "date_gr": "9/26/2022",
    "source": "tgju",
    "price_avg": 316810
  },
  {
    "date_pr": "1401/07/06",
    "date_gr": "9/28/2022",
    "source": "tgju",
    "price_avg": 318500
  },
  {
    "date_pr": "1401/07/07",
    "date_gr": "9/29/2022",
    "source": "tgju",
    "price_avg": 318480
  },
  {
    "date_pr": "1401/07/09",
    "date_gr": "10/1/2022",
    "source": "tgju",
    "price_avg": 329150
  },
  {
    "date_pr": "1401/07/10",
    "date_gr": "10/2/2022",
    "source": "tgju",
    "price_avg": 332650
  },
  {
    "date_pr": "1401/07/11",
    "date_gr": "10/3/2022",
    "source": "tgju",
    "price_avg": 331850
  },
  {
    "date_pr": "1401/07/12",
    "date_gr": "10/4/2022",
    "source": "tgju",
    "price_avg": 331020
  },
  {
    "date_pr": "1401/07/16",
    "date_gr": "10/8/2022",
    "source": "tgju",
    "price_avg": 324540
  },
  {
    "date_pr": "1401/07/17",
    "date_gr": "10/9/2022",
    "source": "tgju",
    "price_avg": 323250
  },
  {
    "date_pr": "1401/07/18",
    "date_gr": "10/10/2022",
    "source": "tgju",
    "price_avg": 326460
  },
  {
    "date_pr": "1401/07/19",
    "date_gr": "10/11/2022",
    "source": "tgju",
    "price_avg": 326600
  },
  {
    "date_pr": "1401/07/20",
    "date_gr": "10/12/2022",
    "source": "tgju",
    "price_avg": 327845
  },
  {
    "date_pr": "1401/07/21",
    "date_gr": "10/13/2022",
    "source": "tgju",
    "price_avg": 329460
  },
  {
    "date_pr": "1401/07/23",
    "date_gr": "10/15/2022",
    "source": "tgju",
    "price_avg": 330250
  },
  {
    "date_pr": "1401/07/24",
    "date_gr": "10/16/2022",
    "source": "tgju",
    "price_avg": 329100
  },
  {
    "date_pr": "1401/07/25",
    "date_gr": "10/17/2022",
    "source": "tgju",
    "price_avg": 327500
  },
  {
    "date_pr": "1401/07/26",
    "date_gr": "10/18/2022",
    "source": "tgju",
    "price_avg": 328750
  },
  {
    "date_pr": "1401/07/27",
    "date_gr": "10/19/2022",
    "source": "tgju",
    "price_avg": 326500
  },
  {
    "date_pr": "1401/07/28",
    "date_gr": "10/20/2022",
    "source": "tgju",
    "price_avg": 326550
  },
  {
    "date_pr": "1401/07/30",
    "date_gr": "10/22/2022",
    "source": "tgju",
    "price_avg": 328315
  },
  {
    "date_pr": "1401/08/01",
    "date_gr": "10/23/2022",
    "source": "tgju",
    "price_avg": 327145
  },
  {
    "date_pr": "1401/08/02",
    "date_gr": "10/24/2022",
    "source": "tgju",
    "price_avg": 328305
  },
  {
    "date_pr": "1401/08/03",
    "date_gr": "10/25/2022",
    "source": "tgju",
    "price_avg": 328400
  },
  {
    "date_pr": "1401/08/04",
    "date_gr": "10/26/2022",
    "source": "tgju",
    "price_avg": 330400
  },
  {
    "date_pr": "1401/08/05",
    "date_gr": "10/27/2022",
    "source": "tgju",
    "price_avg": 330520
  },
  {
    "date_pr": "1401/08/07",
    "date_gr": "10/29/2022",
    "source": "tgju",
    "price_avg": 329200
  },
  {
    "date_pr": "1401/08/08",
    "date_gr": "10/30/2022",
    "source": "tgju",
    "price_avg": 331350
  },
  {
    "date_pr": "1401/08/09",
    "date_gr": "10/31/2022",
    "source": "tgju",
    "price_avg": 333900
  },
  {
    "date_pr": "1401/08/10",
    "date_gr": "11/1/2022",
    "source": "tgju",
    "price_avg": 342655
  },
  {
    "date_pr": "1401/08/11",
    "date_gr": "11/2/2022",
    "source": "tgju",
    "price_avg": 347000
  },
  {
    "date_pr": "1401/08/12",
    "date_gr": "11/3/2022",
    "source": "tgju",
    "price_avg": 350180
  },
  {
    "date_pr": "1401/08/14",
    "date_gr": "11/5/2022",
    "source": "tgju",
    "price_avg": 360250
  },
  {
    "date_pr": "1401/08/15",
    "date_gr": "11/6/2022",
    "source": "tgju",
    "price_avg": 361565
  },
  {
    "date_pr": "1401/08/16",
    "date_gr": "11/7/2022",
    "source": "tgju",
    "price_avg": 364500
  },
  {
    "date_pr": "1401/08/17",
    "date_gr": "11/8/2022",
    "source": "tgju",
    "price_avg": 358275
  },
  {
    "date_pr": "1401/08/18",
    "date_gr": "11/9/2022",
    "source": "tgju",
    "price_avg": 351285
  },
  {
    "date_pr": "1401/08/19",
    "date_gr": "11/10/2022",
    "source": "tgju",
    "price_avg": 350590
  },
  {
    "date_pr": "1401/08/21",
    "date_gr": "11/12/2022",
    "source": "tgju",
    "price_avg": 352135
  },
  {
    "date_pr": "1401/08/22",
    "date_gr": "11/13/2022",
    "source": "tgju",
    "price_avg": 355685
  },
  {
    "date_pr": "1401/08/24",
    "date_gr": "11/15/2022",
    "source": "tgju",
    "price_avg": 354394
  },
  {
    "date_pr": "1401/08/25",
    "date_gr": "11/16/2022",
    "source": "tgju",
    "price_avg": 352906
  },
  {
    "date_pr": "1401/08/26",
    "date_gr": "11/17/2022",
    "source": "tgju",
    "price_avg": 347510
  },
  {
    "date_pr": "1401/08/28",
    "date_gr": "11/19/2022",
    "source": "tgju",
    "price_avg": 352743
  },
  {
    "date_pr": "1401/08/29",
    "date_gr": "11/20/2022",
    "source": "tgju",
    "price_avg": 355880
  },
  {
    "date_pr": "1401/09/01",
    "date_gr": "11/22/2022",
    "source": "tgju",
    "price_avg": 355684
  },
  {
    "date_pr": "1401/09/03",
    "date_gr": "11/24/2022",
    "source": "tgju",
    "price_avg": 349900
  },
  {
    "date_pr": "1401/09/05",
    "date_gr": "11/26/2022",
    "source": "tgju",
    "price_avg": 357438
  },
  {
    "date_pr": "1401/09/06",
    "date_gr": "11/27/2022",
    "source": "tgju",
    "price_avg": 360725
  },
  {
    "date_pr": "1401/09/07",
    "date_gr": "11/28/2022",
    "source": "tgju",
    "price_avg": 359525
  },
  {
    "date_pr": "1401/09/09",
    "date_gr": "11/30/2022",
    "source": "tgju",
    "price_avg": 356242
  },
  {
    "date_pr": "1401/09/10",
    "date_gr": "12/1/2022",
    "source": "tgju",
    "price_avg": 357950
  },
  {
    "date_pr": "1401/09/12",
    "date_gr": "12/3/2022",
    "source": "tgju",
    "price_avg": 360555
  },
  {
    "date_pr": "1401/09/13",
    "date_gr": "12/4/2022",
    "source": "tgju",
    "price_avg": 363555
  },
  {
    "date_pr": "1401/09/14",
    "date_gr": "12/5/2022",
    "source": "tgju",
    "price_avg": 362605
  },
  {
    "date_pr": "1401/09/15",
    "date_gr": "12/6/2022",
    "source": "tgju",
    "price_avg": 361655
  },
  {
    "date_pr": "1401/09/16",
    "date_gr": "12/7/2022",
    "source": "tgju",
    "price_avg": 363255
  },
  {
    "date_pr": "1401/09/19",
    "date_gr": "12/10/2022",
    "source": "tgju",
    "price_avg": 371605
  },
  {
    "date_pr": "1401/09/20",
    "date_gr": "12/11/2022",
    "source": "tgju",
    "price_avg": 376455
  },
  {
    "date_pr": "1401/09/21",
    "date_gr": "12/12/2022",
    "source": "tgju",
    "price_avg": 382455
  },
  {
    "date_pr": "1401/09/22",
    "date_gr": "12/13/2022",
    "source": "tgju",
    "price_avg": 383205
  },
  {
    "date_pr": "1401/09/23",
    "date_gr": "12/14/2022",
    "source": "tgju",
    "price_avg": 382730
  },
  {
    "date_pr": "1401/09/24",
    "date_gr": "12/15/2022",
    "source": "tgju",
    "price_avg": 378280
  },
  {
    "date_pr": "1401/09/26",
    "date_gr": "12/17/2022",
    "source": "tgju",
    "price_avg": 393655
  },
  {
    "date_pr": "1401/09/27",
    "date_gr": "12/18/2022",
    "source": "tgju",
    "price_avg": 394705
  },
  {
    "date_pr": "1401/09/28",
    "date_gr": "12/19/2022",
    "source": "tgju",
    "price_avg": 392555
  },
  {
    "date_pr": "1401/09/29",
    "date_gr": "12/20/2022",
    "source": "tgju",
    "price_avg": 393840
  },
  {
    "date_pr": "1401/09/30",
    "date_gr": "12/21/2022",
    "source": "tgju",
    "price_avg": 397805
  },
  {
    "date_pr": "1401/10/01",
    "date_gr": "12/22/2022",
    "source": "tgju",
    "price_avg": 390500
  },
  {
    "date_pr": "1401/10/03",
    "date_gr": "12/24/2022",
    "source": "tgju",
    "price_avg": 408855
  },
  {
    "date_pr": "1401/10/04",
    "date_gr": "12/25/2022",
    "source": "tgju",
    "price_avg": 415455
  },
  {
    "date_pr": "1401/10/05",
    "date_gr": "12/26/2022",
    "source": "tgju",
    "price_avg": 397210
  },
  {
    "date_pr": "1401/10/07",
    "date_gr": "12/28/2022",
    "source": "tgju",
    "price_avg": 435705
  },
  {
    "date_pr": "1401/10/08",
    "date_gr": "12/29/2022",
    "source": "tgju",
    "price_avg": 416150
  },
  {
    "date_pr": "1401/10/10",
    "date_gr": "12/31/2022",
    "source": "tgju",
    "price_avg": 405055
  },
  {
    "date_pr": "1401/10/11",
    "date_gr": "1/1/2023",
    "source": "tgju",
    "price_avg": 409455
  },
  {
    "date_pr": "1401/10/12",
    "date_gr": "1/2/2023",
    "source": "tgju",
    "price_avg": 402005
  },
  {
    "date_pr": "1401/10/13",
    "date_gr": "1/3/2023",
    "source": "tgju",
    "price_avg": 397705
  },
  {
    "date_pr": "1401/10/14",
    "date_gr": "1/4/2023",
    "source": "tgju",
    "price_avg": 397210
  },
  {
    "date_pr": "1401/10/15",
    "date_gr": "1/5/2023",
    "source": "tgju",
    "price_avg": 394830
  },
  {
    "date_pr": "1401/10/17",
    "date_gr": "1/7/2023",
    "source": "tgju",
    "price_avg": 413950
  },
  {
    "date_pr": "1401/10/18",
    "date_gr": "1/8/2023",
    "source": "tgju",
    "price_avg": 408550
  },
  {
    "date_pr": "1401/10/19",
    "date_gr": "1/9/2023",
    "source": "tgju",
    "price_avg": 408925
  },
  {
    "date_pr": "1401/10/20",
    "date_gr": "1/10/2023",
    "source": "tgju",
    "price_avg": 409850
  },
  {
    "date_pr": "1401/10/21",
    "date_gr": "1/11/2023",
    "source": "tgju",
    "price_avg": 411400
  },
  {
    "date_pr": "1401/10/24",
    "date_gr": "1/14/2023",
    "source": "tgju",
    "price_avg": 408950
  },
  {
    "date_pr": "1401/10/25",
    "date_gr": "1/15/2023",
    "source": "tgju",
    "price_avg": 410205
  },
  {
    "date_pr": "1401/10/26",
    "date_gr": "1/16/2023",
    "source": "tgju",
    "price_avg": 416860
  },
  {
    "date_pr": "1401/10/27",
    "date_gr": "1/17/2023",
    "source": "tgju",
    "price_avg": 425860
  },
  {
    "date_pr": "1401/10/28",
    "date_gr": "1/18/2023",
    "source": "tgju",
    "price_avg": 428825
  },
  {
    "date_pr": "1401/11/01",
    "date_gr": "1/21/2023",
    "source": "tgju",
    "price_avg": 449700
  },
  {
    "date_pr": "1401/11/02",
    "date_gr": "1/22/2023",
    "source": "tgju",
    "price_avg": 448200
  },
  {
    "date_pr": "1401/11/03",
    "date_gr": "1/23/2023",
    "source": "tgju",
    "price_avg": 441935
  },
  {
    "date_pr": "1401/11/04",
    "date_gr": "1/24/2023",
    "source": "tgju",
    "price_avg": 434405
  },
  {
    "date_pr": "1401/11/05",
    "date_gr": "1/25/2023",
    "source": "tgju",
    "price_avg": 441700
  },
  {
    "date_pr": "1401/11/08",
    "date_gr": "1/28/2023",
    "source": "tgju",
    "price_avg": 443150
  },
  {
    "date_pr": "1401/11/09",
    "date_gr": "1/29/2023",
    "source": "tgju",
    "price_avg": 447100
  },
  {
    "date_pr": "1401/11/10",
    "date_gr": "1/30/2023",
    "source": "tgju",
    "price_avg": 445350
  },
  {
    "date_pr": "1401/11/11",
    "date_gr": "1/31/2023",
    "source": "tgju",
    "price_avg": 446345
  },
  {
    "date_pr": "1401/11/12",
    "date_gr": "2/1/2023",
    "source": "tgju",
    "price_avg": 449100
  },
  {
    "date_pr": "1401/11/13",
    "date_gr": "2/2/2023",
    "source": "tgju",
    "price_avg": 448575
  },
  {
    "date_pr": "1401/11/16",
    "date_gr": "2/5/2023",
    "source": "tgju",
    "price_avg": 448450
  },
  {
    "date_pr": "1401/11/17",
    "date_gr": "2/6/2023",
    "source": "tgju",
    "price_avg": 444855
  },
  {
    "date_pr": "1401/11/18",
    "date_gr": "2/7/2023",
    "source": "tgju",
    "price_avg": 444565
  },
  {
    "date_pr": "1401/11/19",
    "date_gr": "2/8/2023",
    "source": "tgju",
    "price_avg": 449300
  },
  {
    "date_pr": "1401/11/20",
    "date_gr": "2/9/2023",
    "source": "tgju",
    "price_avg": 452496
  },
  {
    "date_pr": "1401/11/23",
    "date_gr": "2/12/2023",
    "source": "tgju",
    "price_avg": 456950
  },
  {
    "date_pr": "1401/11/24",
    "date_gr": "2/13/2023",
    "source": "tgju",
    "price_avg": 457950
  },
  {
    "date_pr": "1401/11/25",
    "date_gr": "2/14/2023",
    "source": "tgju",
    "price_avg": 465600
  },
  {
    "date_pr": "1401/11/26",
    "date_gr": "2/15/2023",
    "source": "tgju",
    "price_avg": 452743
  },
  {
    "date_pr": "1401/11/27",
    "date_gr": "2/16/2023",
    "source": "tgju",
    "price_avg": 450700
  },
  {
    "date_pr": "1401/11/30",
    "date_gr": "2/19/2023",
    "source": "tgju",
    "price_avg": 496600
  },
  {
    "date_pr": "1401/12/01",
    "date_gr": "2/20/2023",
    "source": "tgju",
    "price_avg": 498350
  },
  {
    "date_pr": "1401/12/02",
    "date_gr": "2/21/2023",
    "source": "tgju",
    "price_avg": 505155
  },
  {
    "date_pr": "1401/12/03",
    "date_gr": "2/22/2023",
    "source": "tgju",
    "price_avg": 517950
  },
  {
    "date_pr": "1401/12/06",
    "date_gr": "2/25/2023",
    "source": "tgju",
    "price_avg": 578200
  },
  {
    "date_pr": "1401/12/07",
    "date_gr": "2/26/2023",
    "source": "tgju",
    "price_avg": 576700
  },
  {
    "date_pr": "1401/12/08",
    "date_gr": "2/27/2023",
    "source": "tgju",
    "price_avg": 571450
  },
  {
    "date_pr": "1401/12/09",
    "date_gr": "2/28/2023",
    "source": "tgju",
    "price_avg": 556450
  },
  {
    "date_pr": "1401/12/10",
    "date_gr": "3/1/2023",
    "source": "tgju",
    "price_avg": 556450
  },
  {
    "date_pr": "1401/12/11",
    "date_gr": "3/2/2023",
    "source": "tgju",
    "price_avg": 554130
  },
  {
    "date_pr": "1401/12/13",
    "date_gr": "3/4/2023",
    "source": "tgju",
    "price_avg": 532750
  },
  {
    "date_pr": "1401/12/14",
    "date_gr": "3/5/2023",
    "source": "tgju",
    "price_avg": 508475
  },
  {
    "date_pr": "1401/12/15",
    "date_gr": "3/6/2023",
    "source": "tgju",
    "price_avg": 493945
  },
  {
    "date_pr": "1401/12/16",
    "date_gr": "3/7/2023",
    "source": "tgju",
    "price_avg": 510450
  },
  {
    "date_pr": "1401/12/18",
    "date_gr": "3/9/2023",
    "source": "tgju",
    "price_avg": 499032
  },
  {
    "date_pr": "1401/12/20",
    "date_gr": "3/11/2023",
    "source": "tgju",
    "price_avg": 440950
  },
  {
    "date_pr": "1401/12/21",
    "date_gr": "3/12/2023",
    "source": "tgju",
    "price_avg": 446680
  },
  {
    "date_pr": "1401/12/22",
    "date_gr": "3/13/2023",
    "source": "tgju",
    "price_avg": 461950
  },
  {
    "date_pr": "1401/12/23",
    "date_gr": "3/14/2023",
    "source": "tgju",
    "price_avg": 467955
  },
  {
    "date_pr": "1401/12/24",
    "date_gr": "3/15/2023",
    "source": "tgju",
    "price_avg": 461450
  },
  {
    "date_pr": "1401/12/27",
    "date_gr": "3/18/2023",
    "source": "tgju",
    "price_avg": 475450
  },
  {
    "date_pr": "1401/12/28",
    "date_gr": "3/19/2023",
    "source": "tgju",
    "price_avg": 483084
  },
  {
    "date_pr": "1402/01/05",
    "date_gr": "3/25/2023",
    "source": "tgju",
    "price_avg": 508450
  },
  {
    "date_pr": "1402/01/06",
    "date_gr": "3/26/2023",
    "source": "tgju",
    "price_avg": 512950
  },
  {
    "date_pr": "1402/01/07",
    "date_gr": "3/27/2023",
    "source": "tgju",
    "price_avg": 511750
  },
  {
    "date_pr": "1402/01/08",
    "date_gr": "3/28/2023",
    "source": "tgju",
    "price_avg": 511750
  },
  {
    "date_pr": "1402/01/09",
    "date_gr": "3/29/2023",
    "source": "tgju",
    "price_avg": 531100
  },
  {
    "date_pr": "1402/01/10",
    "date_gr": "3/30/2023",
    "source": "tgju",
    "price_avg": 541184
  },
  {
    "date_pr": "1402/01/14",
    "date_gr": "4/3/2023",
    "source": "tgju",
    "price_avg": 508450
  },
  {
    "date_pr": "1402/01/15",
    "date_gr": "4/4/2023",
    "source": "tgju",
    "price_avg": 512270
  },
  {
    "date_pr": "1402/01/16",
    "date_gr": "4/5/2023",
    "source": "tgju",
    "price_avg": 503955
  },
  {
    "date_pr": "1402/01/19",
    "date_gr": "4/8/2023",
    "source": "tgju",
    "price_avg": 507200
  },
  {
    "date_pr": "1402/01/20",
    "date_gr": "4/9/2023",
    "source": "tgju",
    "price_avg": 501700
  },
  {
    "date_pr": "1402/01/21",
    "date_gr": "4/10/2023",
    "source": "tgju",
    "price_avg": 510710
  },
  {
    "date_pr": "1402/01/22",
    "date_gr": "4/11/2023",
    "source": "tgju",
    "price_avg": 511200
  },
  {
    "date_pr": "1402/01/24",
    "date_gr": "4/13/2023",
    "source": "tgju",
    "price_avg": 510384
  },
  {
    "date_pr": "1402/01/26",
    "date_gr": "4/15/2023",
    "source": "tgju",
    "price_avg": 509200
  },
  {
    "date_pr": "1402/01/27",
    "date_gr": "4/16/2023",
    "source": "tgju",
    "price_avg": 515700
  },
  {
    "date_pr": "1402/01/28",
    "date_gr": "4/17/2023",
    "source": "tgju",
    "price_avg": 514200
  },
  {
    "date_pr": "1402/01/29",
    "date_gr": "4/18/2023",
    "source": "tgju",
    "price_avg": 518200
  },
  {
    "date_pr": "1402/01/30",
    "date_gr": "4/19/2023",
    "source": "tgju",
    "price_avg": 515450
  },
  {
    "date_pr": "1402/02/05",
    "date_gr": "4/25/2023",
    "source": "tgju",
    "price_avg": 517700
  },
  {
    "date_pr": "1402/02/06",
    "date_gr": "4/26/2023",
    "source": "tgju",
    "price_avg": 531000
  },
  {
    "date_pr": "1402/02/07",
    "date_gr": "4/27/2023",
    "source": "tgju",
    "price_avg": 532960
  },
  {
    "date_pr": "1402/02/09",
    "date_gr": "4/29/2023",
    "source": "tgju",
    "price_avg": 545450
  },
  {
    "date_pr": "1402/02/10",
    "date_gr": "4/30/2023",
    "source": "tgju",
    "price_avg": 555200
  },
  {
    "date_pr": "1402/02/11",
    "date_gr": "5/1/2023",
    "source": "tgju",
    "price_avg": 550200
  },
  {
    "date_pr": "1402/02/12",
    "date_gr": "5/2/2023",
    "source": "tgju",
    "price_avg": 540700
  },
  {
    "date_pr": "1402/02/13",
    "date_gr": "5/3/2023",
    "source": "tgju",
    "price_avg": 543110
  },
  {
    "date_pr": "1402/02/14",
    "date_gr": "5/4/2023",
    "source": "tgju",
    "price_avg": 536935
  },
  {
    "date_pr": "1402/02/16",
    "date_gr": "5/6/2023",
    "source": "tgju",
    "price_avg": 529200
  },
  {
    "date_pr": "1402/02/17",
    "date_gr": "5/7/2023",
    "source": "tgju",
    "price_avg": 531700
  },
  {
    "date_pr": "1402/02/18",
    "date_gr": "5/8/2023",
    "source": "tgju",
    "price_avg": 533700
  },
  {
    "date_pr": "1402/02/19",
    "date_gr": "5/9/2023",
    "source": "tgju",
    "price_avg": 529200
  },
  {
    "date_pr": "1402/02/20",
    "date_gr": "5/10/2023",
    "source": "tgju",
    "price_avg": 530450
  },
  {
    "date_pr": "1402/02/21",
    "date_gr": "5/11/2023",
    "source": "tgju",
    "price_avg": 530360
  },
  {
    "date_pr": "1402/02/23",
    "date_gr": "5/13/2023",
    "source": "tgju",
    "price_avg": 519695
  },
  {
    "date_pr": "1402/02/24",
    "date_gr": "5/14/2023",
    "source": "tgju",
    "price_avg": 517950
  },
  {
    "date_pr": "1402/02/25",
    "date_gr": "5/15/2023",
    "source": "tgju",
    "price_avg": 514950
  },
  {
    "date_pr": "1402/02/27",
    "date_gr": "5/17/2023",
    "source": "tgju",
    "price_avg": 511800
  },
  {
    "date_pr": "1402/02/28",
    "date_gr": "5/18/2023",
    "source": "tgju",
    "price_avg": 510980
  },
  {
    "date_pr": "1402/02/30",
    "date_gr": "5/20/2023",
    "source": "tgju",
    "price_avg": 518955
  },
  {
    "date_pr": "1402/02/31",
    "date_gr": "5/21/2023",
    "source": "tgju",
    "price_avg": 524200
  },
  {
    "date_pr": "1402/03/01",
    "date_gr": "5/22/2023",
    "source": "tgju",
    "price_avg": 523450
  },
  {
    "date_pr": "1402/03/02",
    "date_gr": "5/23/2023",
    "source": "tgju",
    "price_avg": 518960
  },
  {
    "date_pr": "1402/03/03",
    "date_gr": "5/24/2023",
    "source": "tgju",
    "price_avg": 515450
  },
  {
    "date_pr": "1402/03/04",
    "date_gr": "5/25/2023",
    "source": "tgju",
    "price_avg": 514320
  },
  {
    "date_pr": "1402/03/06",
    "date_gr": "5/27/2023",
    "source": "tgju",
    "price_avg": 517495
  },
  {
    "date_pr": "1402/03/07",
    "date_gr": "5/28/2023",
    "source": "tgju",
    "price_avg": 515605
  },
  {
    "date_pr": "1402/03/08",
    "date_gr": "5/29/2023",
    "source": "tgju",
    "price_avg": 514200
  },
  {
    "date_pr": "1402/03/09",
    "date_gr": "5/30/2023",
    "source": "tgju",
    "price_avg": 509950
  },
  {
    "date_pr": "1402/03/10",
    "date_gr": "5/31/2023",
    "source": "tgju",
    "price_avg": 512450
  },
  {
    "date_pr": "1402/03/11",
    "date_gr": "6/1/2023",
    "source": "tgju",
    "price_avg": 510890
  },
  {
    "date_pr": "1402/03/13",
    "date_gr": "6/3/2023",
    "source": "tgju",
    "price_avg": 508950
  },
  {
    "date_pr": "1402/03/16",
    "date_gr": "6/6/2023",
    "source": "tgju",
    "price_avg": 502350
  },
  {
    "date_pr": "1402/03/17",
    "date_gr": "6/7/2023",
    "source": "tgju",
    "price_avg": 494950
  },
  {
    "date_pr": "1402/03/18",
    "date_gr": "6/8/2023",
    "source": "tgju",
    "price_avg": 490840
  },
  {
    "date_pr": "1402/03/20",
    "date_gr": "6/10/2023",
    "source": "tgju",
    "price_avg": 480450
  },
  {
    "date_pr": "1402/03/21",
    "date_gr": "6/11/2023",
    "source": "tgju",
    "price_avg": 476950
  },
  {
    "date_pr": "1402/03/22",
    "date_gr": "6/12/2023",
    "source": "tgju",
    "price_avg": 492200
  },
  {
    "date_pr": "1402/03/23",
    "date_gr": "6/13/2023",
    "source": "tgju",
    "price_avg": 491950
  },
  {
    "date_pr": "1402/03/24",
    "date_gr": "6/14/2023",
    "source": "tgju",
    "price_avg": 487450
  },
  {
    "date_pr": "1402/03/25",
    "date_gr": "6/15/2023",
    "source": "tgju",
    "price_avg": 488055
  },
  {
    "date_pr": "1402/03/27",
    "date_gr": "6/17/2023",
    "source": "tgju",
    "price_avg": 494035
  },
  {
    "date_pr": "1402/03/28",
    "date_gr": "6/18/2023",
    "source": "tgju",
    "price_avg": 487725
  },
  {
    "date_pr": "1402/03/29",
    "date_gr": "6/19/2023",
    "source": "tgju",
    "price_avg": 488025
  },
  {
    "date_pr": "1402/03/30",
    "date_gr": "6/20/2023",
    "source": "tgju",
    "price_avg": 487450
  },
  {
    "date_pr": "1402/03/31",
    "date_gr": "6/21/2023",
    "source": "tgju",
    "price_avg": 495950
  },
  {
    "date_pr": "1402/04/01",
    "date_gr": "6/22/2023",
    "source": "tgju",
    "price_avg": 497130
  },
  {
    "date_pr": "1402/04/03",
    "date_gr": "6/24/2023",
    "source": "tgju",
    "price_avg": 502950
  },
  {
    "date_pr": "1402/04/04",
    "date_gr": "6/25/2023",
    "source": "tgju",
    "price_avg": 497950
  },
  {
    "date_pr": "1402/04/05",
    "date_gr": "6/26/2023",
    "source": "tgju",
    "price_avg": 496200
  },
  {
    "date_pr": "1402/04/06",
    "date_gr": "6/27/2023",
    "source": "tgju",
    "price_avg": 491950
  },
  {
    "date_pr": "1402/04/07",
    "date_gr": "6/28/2023",
    "source": "tgju",
    "price_avg": 492950
  },
  {
    "date_pr": "1402/04/10",
    "date_gr": "7/1/2023",
    "source": "tgju",
    "price_avg": 500450
  },
  {
    "date_pr": "1402/04/11",
    "date_gr": "7/2/2023",
    "source": "tgju",
    "price_avg": 503200
  },
  {
    "date_pr": "1402/04/12",
    "date_gr": "7/3/2023",
    "source": "tgju",
    "price_avg": 501200
  },
  {
    "date_pr": "1402/04/13",
    "date_gr": "7/4/2023",
    "source": "tgju",
    "price_avg": 501830
  },
  {
    "date_pr": "1402/04/14",
    "date_gr": "7/5/2023",
    "source": "tgju",
    "price_avg": 502040
  },
  {
    "date_pr": "1402/04/15",
    "date_gr": "7/6/2023",
    "source": "tgju",
    "price_avg": 503130
  },
  {
    "date_pr": "1402/04/17",
    "date_gr": "7/8/2023",
    "source": "tgju",
    "price_avg": 497760
  },
  {
    "date_pr": "1402/04/18",
    "date_gr": "7/9/2023",
    "source": "tgju",
    "price_avg": 498140
  },
  {
    "date_pr": "1402/04/19",
    "date_gr": "7/10/2023",
    "source": "tgju",
    "price_avg": 494345
  },
  {
    "date_pr": "1402/04/20",
    "date_gr": "7/11/2023",
    "source": "tgju",
    "price_avg": 491495
  },
  {
    "date_pr": "1402/04/21",
    "date_gr": "7/12/2023",
    "source": "tgju",
    "price_avg": 492280
  },
  {
    "date_pr": "1402/04/22",
    "date_gr": "7/13/2023",
    "source": "tgju",
    "price_avg": 492610
  },
  {
    "date_pr": "1402/04/24",
    "date_gr": "7/15/2023",
    "source": "tgju",
    "price_avg": 485830
  },
  {
    "date_pr": "1402/04/25",
    "date_gr": "7/16/2023",
    "source": "tgju",
    "price_avg": 486010
  },
  {
    "date_pr": "1402/04/26",
    "date_gr": "7/17/2023",
    "source": "tgju",
    "price_avg": 487765
  },
  {
    "date_pr": "1402/04/27",
    "date_gr": "7/18/2023",
    "source": "tgju",
    "price_avg": 486385
  },
  {
    "date_pr": "1402/04/28",
    "date_gr": "7/19/2023",
    "source": "tgju",
    "price_avg": 484775
  },
  {
    "date_pr": "1402/04/29",
    "date_gr": "7/20/2023",
    "source": "tgju",
    "price_avg": 486370
  },
  {
    "date_pr": "1402/04/31",
    "date_gr": "7/22/2023",
    "source": "tgju",
    "price_avg": 483735
  },
  {
    "date_pr": "1402/05/01",
    "date_gr": "7/23/2023",
    "source": "tgju",
    "price_avg": 483280
  },
  {
    "date_pr": "1402/05/02",
    "date_gr": "7/24/2023",
    "source": "tgju",
    "price_avg": 486385
  },
  {
    "date_pr": "1402/05/03",
    "date_gr": "7/25/2023",
    "source": "tgju",
    "price_avg": 489985
  },
  {
    "date_pr": "1402/05/04",
    "date_gr": "7/26/2023",
    "source": "tgju",
    "price_avg": 489995
  },
  {
    "date_pr": "1402/05/07",
    "date_gr": "7/29/2023",
    "source": "tgju",
    "price_avg": 489490
  },
  {
    "date_pr": "1402/05/08",
    "date_gr": "7/30/2023",
    "source": "tgju",
    "price_avg": 490535
  },
  {
    "date_pr": "1402/05/09",
    "date_gr": "7/31/2023",
    "source": "tgju",
    "price_avg": 498325
  },
  {
    "date_pr": "1402/05/10",
    "date_gr": "8/1/2023",
    "source": "tgju",
    "price_avg": 500700
  },
  {
    "date_pr": "1402/05/11",
    "date_gr": "8/2/2023",
    "source": "tgju",
    "price_avg": 496325
  },
  {
    "date_pr": "1402/05/12",
    "date_gr": "8/3/2023",
    "source": "tgju",
    "price_avg": 498525
  },
  {
    "date_pr": "1402/05/14",
    "date_gr": "8/5/2023",
    "source": "tgju",
    "price_avg": 496000
  },
  {
    "date_pr": "1402/05/15",
    "date_gr": "8/6/2023",
    "source": "tgju",
    "price_avg": 496570
  },
  {
    "date_pr": "1402/05/16",
    "date_gr": "8/7/2023",
    "source": "tgju",
    "price_avg": 494570
  },
  {
    "date_pr": "1402/05/17",
    "date_gr": "8/8/2023",
    "source": "tgju",
    "price_avg": 494860
  },
  {
    "date_pr": "1402/05/18",
    "date_gr": "8/9/2023",
    "source": "tgju",
    "price_avg": 496075
  },
  {
    "date_pr": "1402/05/19",
    "date_gr": "8/10/2023",
    "source": "tgju",
    "price_avg": 496660
  },
  {
    "date_pr": "1402/05/21",
    "date_gr": "8/12/2023",
    "source": "tgju",
    "price_avg": 489200
  },
  {
    "date_pr": "1402/05/22",
    "date_gr": "8/13/2023",
    "source": "tgju",
    "price_avg": 492660
  },
  {
    "date_pr": "1402/05/23",
    "date_gr": "8/14/2023",
    "source": "tgju",
    "price_avg": 492215
  },
  {
    "date_pr": "1402/05/24",
    "date_gr": "8/15/2023",
    "source": "tgju",
    "price_avg": 491760
  },
  {
    "date_pr": "1402/05/25",
    "date_gr": "8/16/2023",
    "source": "tgju",
    "price_avg": 488430
  },
  {
    "date_pr": "1402/05/26",
    "date_gr": "8/17/2023",
    "source": "tgju",
    "price_avg": 488580
  },
  {
    "date_pr": "1402/05/28",
    "date_gr": "8/19/2023",
    "source": "tgju",
    "price_avg": 488605
  },
  {
    "date_pr": "1402/05/29",
    "date_gr": "8/20/2023",
    "source": "tgju",
    "price_avg": 487140
  },
  {
    "date_pr": "1402/05/30",
    "date_gr": "8/21/2023",
    "source": "tgju",
    "price_avg": 490185
  },
  {
    "date_pr": "1402/05/31",
    "date_gr": "8/22/2023",
    "source": "tgju",
    "price_avg": 491540
  },
  {
    "date_pr": "1402/06/01",
    "date_gr": "8/23/2023",
    "source": "tgju",
    "price_avg": 490525
  },
  {
    "date_pr": "1402/06/02",
    "date_gr": "8/24/2023",
    "source": "tgju",
    "price_avg": 491670
  },
  {
    "date_pr": "1402/06/04",
    "date_gr": "8/26/2023",
    "source": "tgju",
    "price_avg": 490615
  },
  {
    "date_pr": "1402/06/05",
    "date_gr": "8/27/2023",
    "source": "tgju",
    "price_avg": 490525
  },
  {
    "date_pr": "1402/06/06",
    "date_gr": "8/28/2023",
    "source": "tgju",
    "price_avg": 490830
  },
  {
    "date_pr": "1402/06/07",
    "date_gr": "8/29/2023",
    "source": "tgju",
    "price_avg": 491675
  },
  {
    "date_pr": "1402/06/08",
    "date_gr": "8/30/2023",
    "source": "tgju",
    "price_avg": 490155
  },
  {
    "date_pr": "1402/06/09",
    "date_gr": "8/31/2023",
    "source": "tgju",
    "price_avg": 490200
  },
  {
    "date_pr": "1402/06/11",
    "date_gr": "9/2/2023",
    "source": "tgju",
    "price_avg": 496370
  },
  {
    "date_pr": "1402/06/12",
    "date_gr": "9/3/2023",
    "source": "tgju",
    "price_avg": 496705
  },
  {
    "date_pr": "1402/06/13",
    "date_gr": "9/4/2023",
    "source": "tgju",
    "price_avg": 496810
  },
  {
    "date_pr": "1402/06/14",
    "date_gr": "9/5/2023",
    "source": "tgju",
    "price_avg": 496040
  },
  {
    "date_pr": "1402/06/16",
    "date_gr": "9/7/2023",
    "source": "tgju",
    "price_avg": 495910
  },
  {
    "date_pr": "1402/06/18",
    "date_gr": "9/9/2023",
    "source": "tgju",
    "price_avg": 497035
  },
  {
    "date_pr": "1402/06/19",
    "date_gr": "9/10/2023",
    "source": "tgju",
    "price_avg": 497110
  },
  {
    "date_pr": "1402/06/20",
    "date_gr": "9/11/2023",
    "source": "tgju",
    "price_avg": 495730
  },
  {
    "date_pr": "1402/06/21",
    "date_gr": "9/12/2023",
    "source": "tgju",
    "price_avg": 498745
  },
  {
    "date_pr": "1402/06/22",
    "date_gr": "9/13/2023",
    "source": "tgju",
    "price_avg": 499310
  },
  {
    "date_pr": "1402/06/26",
    "date_gr": "9/17/2023",
    "source": "tgju",
    "price_avg": 494990
  },
  {
    "date_pr": "1402/06/27",
    "date_gr": "9/18/2023",
    "source": "tgju",
    "price_avg": 495500
  },
  {
    "date_pr": "1402/06/28",
    "date_gr": "9/19/2023",
    "source": "tgju",
    "price_avg": 493375
  },
  {
    "date_pr": "1402/06/29",
    "date_gr": "9/20/2023",
    "source": "tgju",
    "price_avg": 492790
  },
  {
    "date_pr": "1402/06/30",
    "date_gr": "9/21/2023",
    "source": "tgju",
    "price_avg": 493930
  },
  {
    "date_pr": "1402/07/01",
    "date_gr": "9/23/2023",
    "source": "tgju",
    "price_avg": 493580
  },
  {
    "date_pr": "1402/07/03",
    "date_gr": "9/25/2023",
    "source": "tgju",
    "price_avg": 495020
  },
  {
    "date_pr": "1402/07/04",
    "date_gr": "9/26/2023",
    "source": "tgju",
    "price_avg": 494440
  },
  {
    "date_pr": "1402/07/05",
    "date_gr": "9/27/2023",
    "source": "tgju",
    "price_avg": 495350
  },
  {
    "date_pr": "1402/07/06",
    "date_gr": "9/28/2023",
    "source": "tgju",
    "price_avg": 495380
  },
  {
    "date_pr": "1402/07/08",
    "date_gr": "9/30/2023",
    "source": "tgju",
    "price_avg": 496100
  },
  {
    "date_pr": "1402/07/09",
    "date_gr": "10/1/2023",
    "source": "tgju",
    "price_avg": 496550
  },
  {
    "date_pr": "1402/07/10",
    "date_gr": "10/2/2023",
    "source": "tgju",
    "price_avg": 496200
  },
  {
    "date_pr": "1402/07/12",
    "date_gr": "10/4/2023",
    "source": "tgju",
    "price_avg": 497900
  },
  {
    "date_pr": "1402/07/13",
    "date_gr": "10/5/2023",
    "source": "tgju",
    "price_avg": 498940
  },
  {
    "date_pr": "1402/07/15",
    "date_gr": "10/7/2023",
    "source": "tgju",
    "price_avg": 518980
  },
  {
    "date_pr": "1402/07/16",
    "date_gr": "10/8/2023",
    "source": "tgju",
    "price_avg": 531715
  },
  {
    "date_pr": "1402/07/17",
    "date_gr": "10/9/2023",
    "source": "tgju",
    "price_avg": 525950
  },
  {
    "date_pr": "1402/07/18",
    "date_gr": "10/10/2023",
    "source": "tgju",
    "price_avg": 518450
  },
  {
    "date_pr": "1402/07/19",
    "date_gr": "10/11/2023",
    "source": "tgju",
    "price_avg": 515450
  },
  {
    "date_pr": "1402/07/20",
    "date_gr": "10/12/2023",
    "source": "tgju",
    "price_avg": 511700
  },
  {
    "date_pr": "1402/07/22",
    "date_gr": "10/14/2023",
    "source": "tgju",
    "price_avg": 507820
  },
  {
    "date_pr": "1402/07/23",
    "date_gr": "10/15/2023",
    "source": "tgju",
    "price_avg": 504725
  },
  {
    "date_pr": "1402/07/24",
    "date_gr": "10/16/2023",
    "source": "tgju",
    "price_avg": 506975
  },
  {
    "date_pr": "1402/07/25",
    "date_gr": "10/17/2023",
    "source": "tgju",
    "price_avg": 513725
  },
  {
    "date_pr": "1402/07/26",
    "date_gr": "10/18/2023",
    "source": "tgju",
    "price_avg": 513125
  },
  {
    "date_pr": "1402/07/29",
    "date_gr": "10/21/2023",
    "source": "tgju",
    "price_avg": 503225
  },
  {
    "date_pr": "1402/08/01",
    "date_gr": "10/23/2023",
    "source": "tgju",
    "price_avg": 507025
  },
  {
    "date_pr": "1402/08/02",
    "date_gr": "10/24/2023",
    "source": "tgju",
    "price_avg": 508725
  },
  {
    "date_pr": "1402/08/03",
    "date_gr": "10/25/2023",
    "source": "tgju",
    "price_avg": 510475
  },
  {
    "date_pr": "1402/08/04",
    "date_gr": "10/26/2023",
    "source": "tgju",
    "price_avg": 513980
  },
  {
    "date_pr": "1402/08/06",
    "date_gr": "10/28/2023",
    "source": "tgju",
    "price_avg": 520725
  },
  {
    "date_pr": "1402/08/07",
    "date_gr": "10/29/2023",
    "source": "tgju",
    "price_avg": 516475
  },
  {
    "date_pr": "1402/08/08",
    "date_gr": "10/30/2023",
    "source": "tgju",
    "price_avg": 512625
  },
  {
    "date_pr": "1402/08/09",
    "date_gr": "10/31/2023",
    "source": "tgju",
    "price_avg": 516765
  },
  {
    "date_pr": "1402/08/10",
    "date_gr": "11/1/2023",
    "source": "tgju",
    "price_avg": 515875
  },
  {
    "date_pr": "1402/08/11",
    "date_gr": "11/2/2023",
    "source": "tgju",
    "price_avg": 519865
  },
  {
    "date_pr": "1402/08/13",
    "date_gr": "11/4/2023",
    "source": "tgju",
    "price_avg": 513975
  },
  {
    "date_pr": "1402/08/14",
    "date_gr": "11/5/2023",
    "source": "tgju",
    "price_avg": 514225
  },
  {
    "date_pr": "1402/08/15",
    "date_gr": "11/6/2023",
    "source": "tgju",
    "price_avg": 513395
  },
  {
    "date_pr": "1402/08/16",
    "date_gr": "11/7/2023",
    "source": "tgju",
    "price_avg": 512725
  },
  {
    "date_pr": "1402/08/17",
    "date_gr": "11/8/2023",
    "source": "tgju",
    "price_avg": 512225
  },
  {
    "date_pr": "1402/08/18",
    "date_gr": "11/9/2023",
    "source": "tgju",
    "price_avg": 513975
  },
  {
    "date_pr": "1402/08/20",
    "date_gr": "11/11/2023",
    "source": "tgju",
    "price_avg": 514225
  },
  {
    "date_pr": "1402/08/21",
    "date_gr": "11/12/2023",
    "source": "tgju",
    "price_avg": 513825
  },
  {
    "date_pr": "1402/08/22",
    "date_gr": "11/13/2023",
    "source": "tgju",
    "price_avg": 512375
  },
  {
    "date_pr": "1402/08/23",
    "date_gr": "11/14/2023",
    "source": "tgju",
    "price_avg": 511125
  },
  {
    "date_pr": "1402/08/24",
    "date_gr": "11/15/2023",
    "source": "tgju",
    "price_avg": 510225
  },
  {
    "date_pr": "1402/08/25",
    "date_gr": "11/16/2023",
    "source": "tgju",
    "price_avg": 509725
  },
  {
    "date_pr": "1402/08/27",
    "date_gr": "11/18/2023",
    "source": "tgju",
    "price_avg": 507075
  },
  {
    "date_pr": "1402/08/28",
    "date_gr": "11/19/2023",
    "source": "tgju",
    "price_avg": 505125
  },
  {
    "date_pr": "1402/08/29",
    "date_gr": "11/20/2023",
    "source": "tgju",
    "price_avg": 503010
  },
  {
    "date_pr": "1402/08/30",
    "date_gr": "11/21/2023",
    "source": "tgju",
    "price_avg": 503905
  },
  {
    "date_pr": "1402/09/01",
    "date_gr": "11/22/2023",
    "source": "tgju",
    "price_avg": 503010
  },
  {
    "date_pr": "1402/09/02",
    "date_gr": "11/23/2023",
    "source": "tgju",
    "price_avg": 502655
  },
  {
    "date_pr": "1402/09/04",
    "date_gr": "11/25/2023",
    "source": "tgju",
    "price_avg": 504055
  },
  {
    "date_pr": "1402/09/05",
    "date_gr": "11/26/2023",
    "source": "tgju",
    "price_avg": 503755
  },
  {
    "date_pr": "1402/09/06",
    "date_gr": "11/27/2023",
    "source": "tgju",
    "price_avg": 503730
  },
  {
    "date_pr": "1402/09/07",
    "date_gr": "11/28/2023",
    "source": "tgju",
    "price_avg": 506169
  },
  {
    "date_pr": "1402/09/08",
    "date_gr": "11/29/2023",
    "source": "tgju",
    "price_avg": 505505
  },
  {
    "date_pr": "1402/09/09",
    "date_gr": "11/30/2023",
    "source": "tgju",
    "price_avg": 507655
  },
  {
    "date_pr": "1402/09/11",
    "date_gr": "12/2/2023",
    "source": "tgju",
    "price_avg": 504655
  },
  {
    "date_pr": "1402/09/12",
    "date_gr": "12/3/2023",
    "source": "tgju",
    "price_avg": 505605
  },
  {
    "date_pr": "1402/09/13",
    "date_gr": "12/4/2023",
    "source": "tgju",
    "price_avg": 505805
  },
  {
    "date_pr": "1402/09/14",
    "date_gr": "12/5/2023",
    "source": "tgju",
    "price_avg": 505010
  },
  {
    "date_pr": "1402/09/15",
    "date_gr": "12/6/2023",
    "source": "tgju",
    "price_avg": 504680
  },
  {
    "date_pr": "1402/09/16",
    "date_gr": "12/7/2023",
    "source": "tgju",
    "price_avg": 505180
  },
  {
    "date_pr": "1402/09/18",
    "date_gr": "12/9/2023",
    "source": "tgju",
    "price_avg": 505325
  },
  {
    "date_pr": "1402/09/19",
    "date_gr": "12/10/2023",
    "source": "tgju",
    "price_avg": 505175
  },
  {
    "date_pr": "1402/09/20",
    "date_gr": "12/11/2023",
    "source": "tgju",
    "price_avg": 505525
  },
  {
    "date_pr": "1402/09/21",
    "date_gr": "12/12/2023",
    "source": "tgju",
    "price_avg": 505425
  },
  {
    "date_pr": "1402/09/22",
    "date_gr": "12/13/2023",
    "source": "tgju",
    "price_avg": 504075
  },
  {
    "date_pr": "1402/09/23",
    "date_gr": "12/14/2023",
    "source": "tgju",
    "price_avg": 504590
  },
  {
    "date_pr": "1402/09/25",
    "date_gr": "12/16/2023",
    "source": "tgju",
    "price_avg": 504780
  },
  {
    "date_pr": "1402/09/27",
    "date_gr": "12/18/2023",
    "source": "tgju",
    "price_avg": 503075
  },
  {
    "date_pr": "1402/09/28",
    "date_gr": "12/19/2023",
    "source": "tgju",
    "price_avg": 505535
  },
  {
    "date_pr": "1402/09/29",
    "date_gr": "12/20/2023",
    "source": "tgju",
    "price_avg": 500737
  },
  {
    "date_pr": "1402/09/30",
    "date_gr": "12/21/2023",
    "source": "tgju",
    "price_avg": 499920
  },
  {
    "date_pr": "1402/10/02",
    "date_gr": "12/23/2023",
    "source": "tgju",
    "price_avg": 503470
  },
  {
    "date_pr": "1402/10/03",
    "date_gr": "12/24/2023",
    "source": "tgju",
    "price_avg": 501925
  },
  {
    "date_pr": "1402/10/04",
    "date_gr": "12/25/2023",
    "source": "tgju",
    "price_avg": 500890
  },
  {
    "date_pr": "1402/10/05",
    "date_gr": "12/26/2023",
    "source": "tgju",
    "price_avg": 502065
  },
  {
    "date_pr": "1402/10/06",
    "date_gr": "12/27/2023",
    "source": "tgju",
    "price_avg": 502215
  },
  {
    "date_pr": "1402/10/07",
    "date_gr": "12/28/2023",
    "source": "tgju",
    "price_avg": 502595
  },
  {
    "date_pr": "1402/10/09",
    "date_gr": "12/30/2023",
    "source": "tgju",
    "price_avg": 506310
  },
  {
    "date_pr": "1402/10/10",
    "date_gr": "12/31/2023",
    "source": "tgju",
    "price_avg": 505170
  },
  {
    "date_pr": "1402/10/11",
    "date_gr": "1/1/2024",
    "source": "tgju",
    "price_avg": 505565
  },
  {
    "date_pr": "1402/10/12",
    "date_gr": "1/2/2024",
    "source": "tgju",
    "price_avg": 505625
  },
  {
    "date_pr": "1402/10/13",
    "date_gr": "1/3/2024",
    "source": "tgju",
    "price_avg": 507480
  },
  {
    "date_pr": "1402/10/14",
    "date_gr": "1/4/2024",
    "source": "tgju",
    "price_avg": 512965
  },
  {
    "date_pr": "1402/10/16",
    "date_gr": "1/6/2024",
    "source": "tgju",
    "price_avg": 510935
  },
  {
    "date_pr": "1402/10/17",
    "date_gr": "1/7/2024",
    "source": "tgju",
    "price_avg": 507725
  },
  {
    "date_pr": "1402/10/18",
    "date_gr": "1/8/2024",
    "source": "tgju",
    "price_avg": 508985
  },
  {
    "date_pr": "1402/10/19",
    "date_gr": "1/9/2024",
    "source": "tgju",
    "price_avg": 512685
  },
  {
    "date_pr": "1402/10/20",
    "date_gr": "1/10/2024",
    "source": "tgju",
    "price_avg": 518325
  },
  {
    "date_pr": "1402/10/21",
    "date_gr": "1/11/2024",
    "source": "tgju",
    "price_avg": 518665
  },
  {
    "date_pr": "1402/10/23",
    "date_gr": "1/13/2024",
    "source": "tgju",
    "price_avg": 521540
  },
  {
    "date_pr": "1402/10/24",
    "date_gr": "1/14/2024",
    "source": "tgju",
    "price_avg": 525650
  },
  {
    "date_pr": "1402/10/25",
    "date_gr": "1/15/2024",
    "source": "tgju",
    "price_avg": 523455
  },
  {
    "date_pr": "1402/10/26",
    "date_gr": "1/16/2024",
    "source": "tgju",
    "price_avg": 527775
  },
  {
    "date_pr": "1402/10/27",
    "date_gr": "1/17/2024",
    "source": "tgju",
    "price_avg": 533430
  },
  {
    "date_pr": "1402/10/28",
    "date_gr": "1/18/2024",
    "source": "tgju",
    "price_avg": 539425
  },
  {
    "date_pr": "1402/10/30",
    "date_gr": "1/20/2024",
    "source": "tgju",
    "price_avg": 539535
  },
  {
    "date_pr": "1402/11/01",
    "date_gr": "1/21/2024",
    "source": "tgju",
    "price_avg": 540175
  },
  {
    "date_pr": "1402/11/02",
    "date_gr": "1/22/2024",
    "source": "tgju",
    "price_avg": 539175
  },
  {
    "date_pr": "1402/11/03",
    "date_gr": "1/23/2024",
    "source": "tgju",
    "price_avg": 544930
  },
  {
    "date_pr": "1402/11/04",
    "date_gr": "1/24/2024",
    "source": "tgju",
    "price_avg": 552675
  },
  {
    "date_pr": "1402/11/07",
    "date_gr": "1/27/2024",
    "source": "tgju",
    "price_avg": 562310
  },
  {
    "date_pr": "1402/11/08",
    "date_gr": "1/28/2024",
    "source": "tgju",
    "price_avg": 558200
  },
  {
    "date_pr": "1402/11/09",
    "date_gr": "1/29/2024",
    "source": "tgju",
    "price_avg": 573075
  },
  {
    "date_pr": "1402/11/10",
    "date_gr": "1/30/2024",
    "source": "tgju",
    "price_avg": 581255
  },
  {
    "date_pr": "1402/11/11",
    "date_gr": "1/31/2024",
    "source": "tgju",
    "price_avg": 581935
  },
  {
    "date_pr": "1402/11/14",
    "date_gr": "2/3/2024",
    "source": "tgju",
    "price_avg": 571920
  },
  {
    "date_pr": "1402/11/15",
    "date_gr": "2/4/2024",
    "source": "tgju",
    "price_avg": 555665
  },
  {
    "date_pr": "1402/11/16",
    "date_gr": "2/5/2024",
    "source": "tgju",
    "price_avg": 551390
  },
  {
    "date_pr": "1402/11/17",
    "date_gr": "2/6/2024",
    "source": "tgju",
    "price_avg": 556224
  },
  {
    "date_pr": "1402/11/18",
    "date_gr": "2/7/2024",
    "source": "tgju",
    "price_avg": 555675
  },
  {
    "date_pr": "1402/11/21",
    "date_gr": "2/10/2024",
    "source": "tgju",
    "price_avg": 550580
  },
  {
    "date_pr": "1402/11/23",
    "date_gr": "2/12/2024",
    "source": "tgju",
    "price_avg": 553025
  },
  {
    "date_pr": "1402/11/24",
    "date_gr": "2/13/2024",
    "source": "tgju",
    "price_avg": 553175
  },
  {
    "date_pr": "1402/11/25",
    "date_gr": "2/14/2024",
    "source": "tgju",
    "price_avg": 555360
  },
  {
    "date_pr": "1402/11/26",
    "date_gr": "2/15/2024",
    "source": "tgju",
    "price_avg": 558625
  },
  {
    "date_pr": "1402/11/28",
    "date_gr": "2/17/2024",
    "source": "tgju",
    "price_avg": 561290
  },
  {
    "date_pr": "1402/11/29",
    "date_gr": "2/18/2024",
    "source": "tgju",
    "price_avg": 568105
  },
  {
    "date_pr": "1402/11/30",
    "date_gr": "2/19/2024",
    "source": "tgju",
    "price_avg": 570525
  },
  {
    "date_pr": "1402/12/01",
    "date_gr": "2/20/2024",
    "source": "tgju",
    "price_avg": 567025
  },
  {
    "date_pr": "1402/12/02",
    "date_gr": "2/21/2024",
    "source": "tgju",
    "price_avg": 569685
  },
  {
    "date_pr": "1402/12/03",
    "date_gr": "2/22/2024",
    "source": "tgju",
    "price_avg": 572005
  },
  {
    "date_pr": "1402/12/05",
    "date_gr": "2/24/2024",
    "source": "tgju",
    "price_avg": 573175
  },
  {
    "date_pr": "1402/12/07",
    "date_gr": "2/26/2024",
    "source": "tgju",
    "price_avg": 579914
  },
  {
    "date_pr": "1402/12/08",
    "date_gr": "2/27/2024",
    "source": "tgju",
    "price_avg": 583180
  },
  {
    "date_pr": "1402/12/09",
    "date_gr": "2/28/2024",
    "source": "tgju",
    "price_avg": 583930
  },
  {
    "date_pr": "1402/12/10",
    "date_gr": "2/29/2024",
    "source": "tgju",
    "price_avg": 582925
  },
  {
    "date_pr": "1402/12/12",
    "date_gr": "3/2/2024",
    "source": "tgju",
    "price_avg": 596425
  },
  {
    "date_pr": "1402/12/13",
    "date_gr": "3/3/2024",
    "source": "tgju",
    "price_avg": 593175
  },
  {
    "date_pr": "1402/12/14",
    "date_gr": "3/4/2024",
    "source": "tgju",
    "price_avg": 601580
  },
  {
    "date_pr": "1402/12/16",
    "date_gr": "3/6/2024",
    "source": "tgju",
    "price_avg": 607375
  },
  {
    "date_pr": "1402/12/17",
    "date_gr": "3/7/2024",
    "source": "tgju",
    "price_avg": 605476
  },
  {
    "date_pr": "1402/12/19",
    "date_gr": "3/9/2024",
    "source": "tgju",
    "price_avg": 606675
  },
  {
    "date_pr": "1402/12/20",
    "date_gr": "3/10/2024",
    "source": "tgju",
    "price_avg": 596660
  },
  {
    "date_pr": "1402/12/21",
    "date_gr": "3/11/2024",
    "source": "tgju",
    "price_avg": 596325
  },
  {
    "date_pr": "1402/12/22",
    "date_gr": "3/12/2024",
    "source": "tgju",
    "price_avg": 597580
  },
  {
    "date_pr": "1402/12/23",
    "date_gr": "3/13/2024",
    "source": "tgju",
    "price_avg": 594640
  },
  {
    "date_pr": "1402/12/24",
    "date_gr": "3/14/2024",
    "source": "tgju",
    "price_avg": 593620
  },
  {
    "date_pr": "1402/12/26",
    "date_gr": "3/16/2024",
    "source": "tgju",
    "price_avg": 597050
  },
  {
    "date_pr": "1402/12/27",
    "date_gr": "3/17/2024",
    "source": "tgju",
    "price_avg": 601675
  },
  {
    "date_pr": "1402/12/28",
    "date_gr": "3/18/2024",
    "source": "tgju",
    "price_avg": 602185
  },
  {
    "date_pr": "1403/01/05",
    "date_gr": "3/24/2024",
    "source": "tgju",
    "price_avg": 613570
  },
  {
    "date_pr": "1403/01/06",
    "date_gr": "3/25/2024",
    "source": "tgju",
    "price_avg": 615420
  },
  {
    "date_pr": "1403/01/07",
    "date_gr": "3/26/2024",
    "source": "tgju",
    "price_avg": 610235
  },
  {
    "date_pr": "1403/01/08",
    "date_gr": "3/27/2024",
    "source": "tgju",
    "price_avg": 611025
  },
  {
    "date_pr": "1403/01/09",
    "date_gr": "3/28/2024",
    "source": "tgju",
    "price_avg": 616425
  },
  {
    "date_pr": "1403/01/14",
    "date_gr": "4/2/2024",
    "source": "tgju",
    "price_avg": 627950
  },
  {
    "date_pr": "1403/01/15",
    "date_gr": "4/3/2024",
    "source": "tgju",
    "price_avg": 631125
  },
  {
    "date_pr": "1403/01/16",
    "date_gr": "4/4/2024",
    "source": "tgju",
    "price_avg": 639800
  },
  {
    "date_pr": "1403/01/18",
    "date_gr": "4/6/2024",
    "source": "tgju",
    "price_avg": 647000
  },
  {
    "date_pr": "1403/01/19",
    "date_gr": "4/7/2024",
    "source": "tgju",
    "price_avg": 618650
  },
  {
    "date_pr": "1403/01/20",
    "date_gr": "4/8/2024",
    "source": "tgju",
    "price_avg": 623700
  },
  {
    "date_pr": "1403/01/21",
    "date_gr": "4/9/2024",
    "source": "tgju",
    "price_avg": 626800
  },
  {
    "date_pr": "1403/01/25",
    "date_gr": "4/13/2024",
    "source": "tgju",
    "price_avg": 628050
  },
  {
    "date_pr": "1403/01/26",
    "date_gr": "4/14/2024",
    "source": "tgju",
    "price_avg": 620900
  },
  {
    "date_pr": "1403/01/27",
    "date_gr": "4/15/2024",
    "source": "tgju",
    "price_avg": 634750
  },
  {
    "date_pr": "1403/01/28",
    "date_gr": "4/16/2024",
    "source": "tgju",
    "price_avg": 620500
  },
  {
    "date_pr": "1403/01/29",
    "date_gr": "4/17/2024",
    "source": "tgju",
    "price_avg": 613200
  },
  {
    "date_pr": "1403/01/30",
    "date_gr": "4/18/2024",
    "source": "tgju",
    "price_avg": 620450
  },
  {
    "date_pr": "1403/02/01",
    "date_gr": "4/20/2024",
    "source": "tgju",
    "price_avg": 621950
  },
  {
    "date_pr": "1403/02/02",
    "date_gr": "4/21/2024",
    "source": "tgju",
    "price_avg": 614300
  },
  {
    "date_pr": "1403/02/03",
    "date_gr": "4/22/2024",
    "source": "tgju",
    "price_avg": 630600
  },
  {
    "date_pr": "1403/02/04",
    "date_gr": "4/23/2024",
    "source": "tgju",
    "price_avg": 606000
  },
  {
    "date_pr": "1403/02/05",
    "date_gr": "4/24/2024",
    "source": "tgju",
    "price_avg": 624250
  },
  {
    "date_pr": "1403/02/06",
    "date_gr": "4/25/2024",
    "source": "tgju",
    "price_avg": 623900
  },
  {
    "date_pr": "1403/02/08",
    "date_gr": "4/27/2024",
    "source": "tgju",
    "price_avg": 619300
  },
  {
    "date_pr": "1403/02/09",
    "date_gr": "4/28/2024",
    "source": "tgju",
    "price_avg": 617550
  },
  {
    "date_pr": "1403/02/10",
    "date_gr": "4/29/2024",
    "source": "tgju",
    "price_avg": 620450
  },
  {
    "date_pr": "1403/02/11",
    "date_gr": "4/30/2024",
    "source": "tgju",
    "price_avg": 633100
  },
  {
    "date_pr": "1403/02/12",
    "date_gr": "5/1/2024",
    "source": "tgju",
    "price_avg": 624200
  },
  {
    "date_pr": "1403/02/13",
    "date_gr": "5/2/2024",
    "source": "tgju",
    "price_avg": 611550
  },
  {
    "date_pr": "1403/02/16",
    "date_gr": "5/5/2024",
    "source": "tgju",
    "price_avg": 616250
  },
  {
    "date_pr": "1403/02/17",
    "date_gr": "5/6/2024",
    "source": "tgju",
    "price_avg": 603700
  },
  {
    "date_pr": "1403/02/18",
    "date_gr": "5/7/2024",
    "source": "tgju",
    "price_avg": 601700
  },
  {
    "date_pr": "1403/02/19",
    "date_gr": "5/8/2024",
    "source": "tgju",
    "price_avg": 615950
  },
  {
    "date_pr": "1403/02/20",
    "date_gr": "5/9/2024",
    "source": "tgju",
    "price_avg": 637100
  },
  {
    "date_pr": "1403/02/22",
    "date_gr": "5/11/2024",
    "source": "tgju",
    "price_avg": 631100
  },
  {
    "date_pr": "1403/02/23",
    "date_gr": "5/12/2024",
    "source": "tgju",
    "price_avg": 599700
  },
  {
    "date_pr": "1403/02/24",
    "date_gr": "5/13/2024",
    "source": "tgju",
    "price_avg": 624450
  },
  {
    "date_pr": "1403/02/25",
    "date_gr": "5/14/2024",
    "source": "tgju",
    "price_avg": 595200
  },
  {
    "date_pr": "1403/02/26",
    "date_gr": "5/15/2024",
    "source": "tgju",
    "price_avg": 600050
  },
  {
    "date_pr": "1403/02/27",
    "date_gr": "5/16/2024",
    "source": "tgju",
    "price_avg": 609750
  },
  {
    "date_pr": "1403/02/29",
    "date_gr": "5/18/2024",
    "source": "tgju",
    "price_avg": 609450
  },
  {
    "date_pr": "1403/02/30",
    "date_gr": "5/19/2024",
    "source": "tgju",
    "price_avg": 611300
  },
  {
    "date_pr": "1403/02/31",
    "date_gr": "5/20/2024",
    "source": "tgju",
    "price_avg": 604950
  },
  {
    "date_pr": "1403/03/01",
    "date_gr": "5/21/2024",
    "source": "tgju",
    "price_avg": 608700
  },
  {
    "date_pr": "1403/03/02",
    "date_gr": "5/22/2024",
    "source": "tgju",
    "price_avg": 602800
  },
  {
    "date_pr": "1403/03/03",
    "date_gr": "5/23/2024",
    "source": "tgju",
    "price_avg": 595400
  },
  {
    "date_pr": "1403/03/05",
    "date_gr": "5/25/2024",
    "source": "tgju",
    "price_avg": 606900
  },
  {
    "date_pr": "1403/03/06",
    "date_gr": "5/26/2024",
    "source": "tgju",
    "price_avg": 612300
  },
  {
    "date_pr": "1403/03/07",
    "date_gr": "5/27/2024",
    "source": "tgju",
    "price_avg": 612450
  },
  {
    "date_pr": "1403/03/08",
    "date_gr": "5/28/2024",
    "source": "tgju",
    "price_avg": 596550
  },
  {
    "date_pr": "1403/03/09",
    "date_gr": "5/29/2024",
    "source": "tgju",
    "price_avg": 608550
  },
  {
    "date_pr": "1403/03/10",
    "date_gr": "5/30/2024",
    "source": "tgju",
    "price_avg": 607900
  },
  {
    "date_pr": "1403/03/12",
    "date_gr": "6/1/2024",
    "source": "tgju",
    "price_avg": 608850
  },
  {
    "date_pr": "1403/03/13",
    "date_gr": "6/2/2024",
    "source": "tgju",
    "price_avg": 598050
  },
  {
    "date_pr": "1403/03/16",
    "date_gr": "6/5/2024",
    "source": "tgju",
    "price_avg": 607200
  },
  {
    "date_pr": "1403/03/17",
    "date_gr": "6/6/2024",
    "source": "tgju",
    "price_avg": 607250
  },
  {
    "date_pr": "1403/03/19",
    "date_gr": "6/8/2024",
    "source": "tgju",
    "price_avg": 608150
  },
  {
    "date_pr": "1403/03/20",
    "date_gr": "6/9/2024",
    "source": "tgju",
    "price_avg": 610750
  },
  {
    "date_pr": "1403/03/21",
    "date_gr": "6/10/2024",
    "source": "tgju",
    "price_avg": 605950
  },
  {
    "date_pr": "1403/03/22",
    "date_gr": "6/11/2024",
    "source": "tgju",
    "price_avg": 612800
  },
  {
    "date_pr": "1403/03/23",
    "date_gr": "6/12/2024",
    "source": "tgju",
    "price_avg": 612250
  },
  {
    "date_pr": "1403/03/24",
    "date_gr": "6/13/2024",
    "source": "tgju",
    "price_avg": 609900
  },
  {
    "date_pr": "1403/03/26",
    "date_gr": "6/15/2024",
    "source": "tgju",
    "price_avg": 602250
  },
  {
    "date_pr": "1403/03/27",
    "date_gr": "6/16/2024",
    "source": "tgju",
    "price_avg": 606700
  },
  {
    "date_pr": "1403/03/29",
    "date_gr": "6/18/2024",
    "source": "tgju",
    "price_avg": 601250
  },
  {
    "date_pr": "1403/03/30",
    "date_gr": "6/19/2024",
    "source": "tgju",
    "price_avg": 599150
  },
  {
    "date_pr": "1403/03/31",
    "date_gr": "6/20/2024",
    "source": "tgju",
    "price_avg": 612050
  },
  {
    "date_pr": "1403/04/02",
    "date_gr": "6/22/2024",
    "source": "tgju",
    "price_avg": 601300
  },
  {
    "date_pr": "1403/04/03",
    "date_gr": "6/23/2024",
    "source": "tgju",
    "price_avg": 606300
  },
  {
    "date_pr": "1403/04/04",
    "date_gr": "6/24/2024",
    "source": "tgju",
    "price_avg": 604150
  },
  {
    "date_pr": "1403/04/06",
    "date_gr": "6/26/2024",
    "source": "tgju",
    "price_avg": 602750
  },
  {
    "date_pr": "1403/04/07",
    "date_gr": "6/27/2024",
    "source": "tgju",
    "price_avg": 607700
  },
  {
    "date_pr": "1403/04/09",
    "date_gr": "6/29/2024",
    "source": "tgju",
    "price_avg": 602200
  },
  {
    "date_pr": "1403/04/10",
    "date_gr": "6/30/2024",
    "source": "tgju",
    "price_avg": 616500
  },
  {
    "date_pr": "1403/04/11",
    "date_gr": "7/1/2024",
    "source": "tgju",
    "price_avg": 613805
  },
  {
    "date_pr": "1403/04/12",
    "date_gr": "7/2/2024",
    "source": "tgju",
    "price_avg": 611200
  },
  {
    "date_pr": "1403/04/13",
    "date_gr": "7/3/2024",
    "source": "tgju",
    "price_avg": 604925
  },
  {
    "date_pr": "1403/04/14",
    "date_gr": "7/4/2024",
    "source": "tgju",
    "price_avg": 606625
  },
  {
    "date_pr": "1403/04/16",
    "date_gr": "7/6/2024",
    "source": "tgju",
    "price_avg": 595345
  },
  {
    "date_pr": "1403/04/17",
    "date_gr": "7/7/2024",
    "source": "tgju",
    "price_avg": 588550
  },
  {
    "date_pr": "1403/04/18",
    "date_gr": "7/8/2024",
    "source": "tgju",
    "price_avg": 588600
  },
  {
    "date_pr": "1403/04/19",
    "date_gr": "7/9/2024",
    "source": "tgju",
    "price_avg": 588600
  },
  {
    "date_pr": "1403/04/20",
    "date_gr": "7/10/2024",
    "source": "tgju",
    "price_avg": 586750
  },
  {
    "date_pr": "1403/04/21",
    "date_gr": "7/11/2024",
    "source": "tgju",
    "price_avg": 582250
  },
  {
    "date_pr": "1403/04/23",
    "date_gr": "7/13/2024",
    "source": "tgju",
    "price_avg": 578150
  },
  {
    "date_pr": "1403/04/24",
    "date_gr": "7/14/2024",
    "source": "tgju",
    "price_avg": 581300
  },
  {
    "date_pr": "1403/04/27",
    "date_gr": "7/17/2024",
    "source": "tgju",
    "price_avg": 577700
  },
  {
    "date_pr": "1403/04/28",
    "date_gr": "7/18/2024",
    "source": "tgju",
    "price_avg": 572700
  },
  {
    "date_pr": "1403/04/30",
    "date_gr": "7/20/2024",
    "source": "tgju",
    "price_avg": 573800
  },
  {
    "date_pr": "1403/04/31",
    "date_gr": "7/21/2024",
    "source": "tgju",
    "price_avg": 577100
  },
  {
    "date_pr": "1403/05/01",
    "date_gr": "7/22/2024",
    "source": "tgju",
    "price_avg": 576500
  },
  {
    "date_pr": "1403/05/02",
    "date_gr": "7/23/2024",
    "source": "tgju",
    "price_avg": 581510
  },
  {
    "date_pr": "1403/05/03",
    "date_gr": "7/24/2024",
    "source": "tgju",
    "price_avg": 583750
  },
  {
    "date_pr": "1403/05/04",
    "date_gr": "7/25/2024",
    "source": "tgju",
    "price_avg": 585750
  },
  {
    "date_pr": "1403/05/06",
    "date_gr": "7/27/2024",
    "source": "tgju",
    "price_avg": 586900
  },
  {
    "date_pr": "1403/05/07",
    "date_gr": "7/28/2024",
    "source": "tgju",
    "price_avg": 589600
  },
  {
    "date_pr": "1403/05/08",
    "date_gr": "7/29/2024",
    "source": "tgju",
    "price_avg": 588650
  },
  {
    "date_pr": "1403/05/09",
    "date_gr": "7/30/2024",
    "source": "tgju",
    "price_avg": 591400
  },
  {
    "date_pr": "1403/05/10",
    "date_gr": "7/31/2024",
    "source": "tgju",
    "price_avg": 600505
  },
  {
    "date_pr": "1403/05/11",
    "date_gr": "8/1/2024",
    "source": "tgju",
    "price_avg": 602800
  },
  {
    "date_pr": "1403/05/13",
    "date_gr": "8/3/2024",
    "source": "tgju",
    "price_avg": 612730
  },
  {
    "date_pr": "1403/05/14",
    "date_gr": "8/4/2024",
    "source": "tgju",
    "price_avg": 608750
  },
  {
    "date_pr": "1403/05/15",
    "date_gr": "8/5/2024",
    "source": "tgju",
    "price_avg": 611050
  },
  {
    "date_pr": "1403/05/16",
    "date_gr": "8/6/2024",
    "source": "tgju",
    "price_avg": 609100
  },
  {
    "date_pr": "1403/05/17",
    "date_gr": "8/7/2024",
    "source": "tgju",
    "price_avg": 608800
  },
  {
    "date_pr": "1403/05/18",
    "date_gr": "8/8/2024",
    "source": "tgju",
    "price_avg": 610200
  },
  {
    "date_pr": "1403/05/20",
    "date_gr": "8/10/2024",
    "source": "tgju",
    "price_avg": 599650
  },
  {
    "date_pr": "1403/05/21",
    "date_gr": "8/11/2024",
    "source": "tgju",
    "price_avg": 593550
  },
  {
    "date_pr": "1403/05/22",
    "date_gr": "8/12/2024",
    "source": "tgju",
    "price_avg": 598475
  },
  {
    "date_pr": "1403/05/23",
    "date_gr": "8/13/2024",
    "source": "tgju",
    "price_avg": 595900
  },
  {
    "date_pr": "1403/05/24",
    "date_gr": "8/14/2024",
    "source": "tgju",
    "price_avg": 590550
  },
  {
    "date_pr": "1403/05/25",
    "date_gr": "8/15/2024",
    "source": "tgju",
    "price_avg": 587450
  },
  {
    "date_pr": "1403/05/27",
    "date_gr": "8/17/2024",
    "source": "tgju",
    "price_avg": 579500
  },
  {
    "date_pr": "1403/05/28",
    "date_gr": "8/18/2024",
    "source": "tgju",
    "price_avg": 577350
  },
  {
    "date_pr": "1403/05/29",
    "date_gr": "8/19/2024",
    "source": "tgju",
    "price_avg": 584075
  },
  {
    "date_pr": "1403/05/30",
    "date_gr": "8/20/2024",
    "source": "tgju",
    "price_avg": 584325
  },
  {
    "date_pr": "1403/05/31",
    "date_gr": "8/21/2024",
    "source": "tgju",
    "price_avg": 583075
  },
  {
    "date_pr": "1403/06/01",
    "date_gr": "8/22/2024",
    "source": "tgju",
    "price_avg": 586000
  },
  {
    "date_pr": "1403/06/03",
    "date_gr": "8/24/2024",
    "source": "tgju",
    "price_avg": 582900
  },
  {
    "date_pr": "1403/06/05",
    "date_gr": "8/26/2024",
    "source": "tgju",
    "price_avg": 593850
  },
  {
    "date_pr": "1403/06/06",
    "date_gr": "8/27/2024",
    "source": "tgju",
    "price_avg": 589150
  },
  {
    "date_pr": "1403/06/07",
    "date_gr": "8/28/2024",
    "source": "tgju",
    "price_avg": 592700
  },
  {
    "date_pr": "1403/06/08",
    "date_gr": "8/29/2024",
    "source": "tgju",
    "price_avg": 593150
  },
  {
    "date_pr": "1403/06/10",
    "date_gr": "8/31/2024",
    "source": "tgju",
    "price_avg": 595300
  },
  {
    "date_pr": "1403/06/11",
    "date_gr": "9/1/2024",
    "source": "tgju",
    "price_avg": 595500
  },
  {
    "date_pr": "1403/06/13",
    "date_gr": "9/3/2024",
    "source": "tgju",
    "price_avg": 596050
  },
  {
    "date_pr": "1403/06/15",
    "date_gr": "9/5/2024",
    "source": "tgju",
    "price_avg": 599300
  },
  {
    "date_pr": "1403/06/17",
    "date_gr": "9/7/2024",
    "source": "tgju",
    "price_avg": 598550
  },
  {
    "date_pr": "1403/06/18",
    "date_gr": "9/8/2024",
    "source": "tgju",
    "price_avg": 595900
  },
  {
    "date_pr": "1403/06/19",
    "date_gr": "9/9/2024",
    "source": "tgju",
    "price_avg": 596200
  },
  {
    "date_pr": "1403/06/20",
    "date_gr": "9/10/2024",
    "source": "tgju",
    "price_avg": 595200
  },
  {
    "date_pr": "1403/06/21",
    "date_gr": "9/11/2024",
    "source": "tgju",
    "price_avg": 596600
  },
  {
    "date_pr": "1403/06/24",
    "date_gr": "9/14/2024",
    "source": "tgju",
    "price_avg": 594650
  },
  {
    "date_pr": "1403/06/25",
    "date_gr": "9/15/2024",
    "source": "tgju",
    "price_avg": 591950
  },
  {
    "date_pr": "1403/06/26",
    "date_gr": "9/16/2024",
    "source": "tgju",
    "price_avg": 591150
  },
  {
    "date_pr": "1403/06/27",
    "date_gr": "9/17/2024",
    "source": "tgju",
    "price_avg": 593500
  },
  {
    "date_pr": "1403/06/28",
    "date_gr": "9/18/2024",
    "source": "tgju",
    "price_avg": 594875
  },
  {
    "date_pr": "1403/06/29",
    "date_gr": "9/19/2024",
    "source": "tgju",
    "price_avg": 591500
  },
  {
    "date_pr": "1403/07/01",
    "date_gr": "9/22/2024",
    "source": "tgju",
    "price_avg": 593350
  },
  {
    "date_pr": "1403/07/02",
    "date_gr": "9/23/2024",
    "source": "tgju",
    "price_avg": 595800
  },
  {
    "date_pr": "1403/07/03",
    "date_gr": "9/24/2024",
    "source": "tgju",
    "price_avg": 602350
  },
  {
    "date_pr": "1403/07/04",
    "date_gr": "9/25/2024",
    "source": "tgju",
    "price_avg": 599950
  },
  {
    "date_pr": "1403/07/05",
    "date_gr": "9/26/2024",
    "source": "tgju",
    "price_avg": 602050
  },
  {
    "date_pr": "1403/07/07",
    "date_gr": "9/28/2024",
    "source": "tgju",
    "price_avg": 606550
  },
  {
    "date_pr": "1403/07/08",
    "date_gr": "9/29/2024",
    "source": "tgju",
    "price_avg": 605500
  },
  {
    "date_pr": "1403/07/09",
    "date_gr": "9/30/2024",
    "source": "tgju",
    "price_avg": 604400
  },
  {
    "date_pr": "1403/07/10",
    "date_gr": "10/1/2024",
    "source": "tgju",
    "price_avg": 610300
  },
  {
    "date_pr": "1403/07/11",
    "date_gr": "10/2/2024",
    "source": "tgju",
    "price_avg": 617250
  },
  {
    "date_pr": "1403/07/12",
    "date_gr": "10/3/2024",
    "source": "tgju",
    "price_avg": 626100
  },
  {
    "date_pr": "1403/07/14",
    "date_gr": "10/5/2024",
    "source": "tgju",
    "price_avg": 619550
  },
  {
    "date_pr": "1403/07/15",
    "date_gr": "10/6/2024",
    "source": "tgju",
    "price_avg": 629500
  },
  {
    "date_pr": "1403/07/16",
    "date_gr": "10/7/2024",
    "source": "tgju",
    "price_avg": 630750
  },
  {
    "date_pr": "1403/07/17",
    "date_gr": "10/8/2024",
    "source": "tgju",
    "price_avg": 626650
  },
  {
    "date_pr": "1403/07/18",
    "date_gr": "10/9/2024",
    "source": "tgju",
    "price_avg": 627000
  },
  {
    "date_pr": "1403/07/19",
    "date_gr": "10/10/2024",
    "source": "tgju",
    "price_avg": 632500
  },
  {
    "date_pr": "1403/07/21",
    "date_gr": "10/12/2024",
    "source": "tgju",
    "price_avg": 628000
  },
  {
    "date_pr": "1403/07/22",
    "date_gr": "10/13/2024",
    "source": "tgju",
    "price_avg": 627650
  },
  {
    "date_pr": "1403/07/23",
    "date_gr": "10/14/2024",
    "source": "tgju",
    "price_avg": 631400
  },
  {
    "date_pr": "1403/07/24",
    "date_gr": "10/15/2024",
    "source": "tgju",
    "price_avg": 628450
  },
  {
    "date_pr": "1403/07/25",
    "date_gr": "10/16/2024",
    "source": "tgju",
    "price_avg": 632500
  },
  {
    "date_pr": "1403/07/26",
    "date_gr": "10/17/2024",
    "source": "tgju",
    "price_avg": 636050
  },
  {
    "date_pr": "1403/07/28",
    "date_gr": "10/19/2024",
    "source": "tgju",
    "price_avg": 636800
  },
  {
    "date_pr": "1403/07/29",
    "date_gr": "10/20/2024",
    "source": "tgju",
    "price_avg": 641925
  },
  {
    "date_pr": "1403/07/30",
    "date_gr": "10/21/2024",
    "source": "tgju",
    "price_avg": 645100
  },
  {
    "date_pr": "1403/08/01",
    "date_gr": "10/22/2024",
    "source": "tgju",
    "price_avg": 654975
  },
  {
    "date_pr": "1403/08/02",
    "date_gr": "10/23/2024",
    "source": "tgju",
    "price_avg": 673900
  },
  {
    "date_pr": "1403/08/03",
    "date_gr": "10/24/2024",
    "source": "tgju",
    "price_avg": 680100
  },
  {
    "date_pr": "1403/08/05",
    "date_gr": "10/26/2024",
    "source": "tgju",
    "price_avg": 665900
  },
  {
    "date_pr": "1403/08/06",
    "date_gr": "10/27/2024",
    "source": "tgju",
    "price_avg": 660825
  },
  {
    "date_pr": "1403/08/07",
    "date_gr": "10/28/2024",
    "source": "tgju",
    "price_avg": 667500
  },
  {
    "date_pr": "1403/08/08",
    "date_gr": "10/29/2024",
    "source": "tgju",
    "price_avg": 681225
  },
  {
    "date_pr": "1403/08/09",
    "date_gr": "10/30/2024",
    "source": "tgju",
    "price_avg": 689000
  },
  {
    "date_pr": "1403/08/10",
    "date_gr": "10/31/2024",
    "source": "tgju",
    "price_avg": 683900
  },
  {
    "date_pr": "1403/08/12",
    "date_gr": "11/2/2024",
    "source": "tgju",
    "price_avg": 689250
  },
  {
    "date_pr": "1403/08/13",
    "date_gr": "11/3/2024",
    "source": "tgju",
    "price_avg": 695600
  },
  {
    "date_pr": "1403/08/14",
    "date_gr": "11/4/2024",
    "source": "tgju",
    "price_avg": 690500
  },
  {
    "date_pr": "1403/08/15",
    "date_gr": "11/5/2024",
    "source": "tgju",
    "price_avg": 686500
  },
  {
    "date_pr": "1403/08/16",
    "date_gr": "11/6/2024",
    "source": "tgju",
    "price_avg": 696400
  },
  {
    "date_pr": "1403/08/17",
    "date_gr": "11/7/2024",
    "source": "tgju",
    "price_avg": 691500
  },
  {
    "date_pr": "1403/08/19",
    "date_gr": "11/9/2024",
    "source": "tgju",
    "price_avg": 693850
  },
  {
    "date_pr": "1403/08/20",
    "date_gr": "11/10/2024",
    "source": "tgju",
    "price_avg": 687500
  },
  {
    "date_pr": "1403/08/21",
    "date_gr": "11/11/2024",
    "source": "tgju",
    "price_avg": 675850
  },
  {
    "date_pr": "1403/08/22",
    "date_gr": "11/12/2024",
    "source": "tgju",
    "price_avg": 675000
  },
  {
    "date_pr": "1403/08/23",
    "date_gr": "11/13/2024",
    "source": "tgju",
    "price_avg": 684000
  },
  {
    "date_pr": "1403/08/24",
    "date_gr": "11/14/2024",
    "source": "tgju",
    "price_avg": 680750
  },
  {
    "date_pr": "1403/08/26",
    "date_gr": "11/16/2024",
    "source": "tgju",
    "price_avg": 683000
  },
  {
    "date_pr": "1403/08/27",
    "date_gr": "11/17/2024",
    "source": "tgju",
    "price_avg": 685025
  },
  {
    "date_pr": "1403/08/28",
    "date_gr": "11/18/2024",
    "source": "tgju",
    "price_avg": 682700
  },
  {
    "date_pr": "1403/08/29",
    "date_gr": "11/19/2024",
    "source": "tgju",
    "price_avg": 686250
  },
  {
    "date_pr": "1403/08/30",
    "date_gr": "11/20/2024",
    "source": "tgju",
    "price_avg": 692000
  },
  {
    "date_pr": "1403/09/01",
    "date_gr": "11/21/2024",
    "source": "tgju",
    "price_avg": 692150
  },
  {
    "date_pr": "1403/09/03",
    "date_gr": "11/23/2024",
    "source": "tgju",
    "price_avg": 700250
  },
  {
    "date_pr": "1403/09/04",
    "date_gr": "11/24/2024",
    "source": "tgju",
    "price_avg": 693800
  },
  {
    "date_pr": "1403/09/05",
    "date_gr": "11/25/2024",
    "source": "tgju",
    "price_avg": 687250
  },
  {
    "date_pr": "1403/09/06",
    "date_gr": "11/26/2024",
    "source": "tgju",
    "price_avg": 696500
  },
  {
    "date_pr": "1403/09/07",
    "date_gr": "11/27/2024",
    "source": "tgju",
    "price_avg": 697650
  },
  {
    "date_pr": "1403/09/08",
    "date_gr": "11/28/2024",
    "source": "tgju",
    "price_avg": 700250
  },
  {
    "date_pr": "1403/09/10",
    "date_gr": "11/30/2024",
    "source": "tgju",
    "price_avg": 704500
  },
  {
    "date_pr": "1403/09/11",
    "date_gr": "12/1/2024",
    "source": "tgju",
    "price_avg": 701650
  },
  {
    "date_pr": "1403/09/12",
    "date_gr": "12/2/2024",
    "source": "tgju",
    "price_avg": 703300
  },
  {
    "date_pr": "1403/09/13",
    "date_gr": "12/3/2024",
    "source": "tgju",
    "price_avg": 707850
  },
  {
    "date_pr": "1403/09/14",
    "date_gr": "12/4/2024",
    "source": "tgju",
    "price_avg": 713000
  },
  {
    "date_pr": "1403/09/17",
    "date_gr": "12/7/2024",
    "source": "tgju",
    "price_avg": 713850
  },
  {
    "date_pr": "1403/09/18",
    "date_gr": "12/8/2024",
    "source": "tgju",
    "price_avg": 718150
  },
  {
    "date_pr": "1403/09/19",
    "date_gr": "12/9/2024",
    "source": "tgju",
    "price_avg": 720250
  },
  {
    "date_pr": "1403/09/20",
    "date_gr": "12/10/2024",
    "source": "tgju",
    "price_avg": 721500
  },
  {
    "date_pr": "1403/09/21",
    "date_gr": "12/11/2024",
    "source": "tgju",
    "price_avg": 728000
  },
  {
    "date_pr": "1403/09/22",
    "date_gr": "12/12/2024",
    "source": "tgju",
    "price_avg": 731250
  },
  {
    "date_pr": "1403/09/24",
    "date_gr": "12/14/2024",
    "source": "tgju",
    "price_avg": 737886
  },
  {
    "date_pr": "1403/09/25",
    "date_gr": "12/15/2024",
    "source": "tgju",
    "price_avg": 751200
  },
  {
    "date_pr": "1403/09/26",
    "date_gr": "12/16/2024",
    "source": "tgju",
    "price_avg": 752750
  },
  {
    "date_pr": "1403/09/27",
    "date_gr": "12/17/2024",
    "source": "tgju",
    "price_avg": 766000
  },
  {
    "date_pr": "1403/09/28",
    "date_gr": "12/18/2024",
    "source": "tgju",
    "price_avg": 771250
  },
  {
    "date_pr": "1403/09/29",
    "date_gr": "12/19/2024",
    "source": "tgju",
    "price_avg": 769750
  },
  {
    "date_pr": "1403/10/01",
    "date_gr": "12/21/2024",
    "source": "tgju",
    "price_avg": 765250
  },
  {
    "date_pr": "1403/10/02",
    "date_gr": "12/22/2024",
    "source": "tgju",
    "price_avg": 758200
  },
  {
    "date_pr": "1403/10/03",
    "date_gr": "12/23/2024",
    "source": "tgju",
    "price_avg": 771300
  },
  {
    "date_pr": "1403/10/04",
    "date_gr": "12/24/2024",
    "source": "tgju",
    "price_avg": 783500
  },
  {
    "date_pr": "1403/10/05",
    "date_gr": "12/25/2024",
    "source": "tgju",
    "price_avg": 782750
  },
  {
    "date_pr": "1403/10/06",
    "date_gr": "12/26/2024",
    "source": "tgju",
    "price_avg": 785750
  },
  {
    "date_pr": "1403/10/08",
    "date_gr": "12/28/2024",
    "source": "tgju",
    "price_avg": 805275
  },
  {
    "date_pr": "1403/10/09",
    "date_gr": "12/29/2024",
    "source": "tgju",
    "price_avg": 804000
  },
  {
    "date_pr": "1403/10/10",
    "date_gr": "12/30/2024",
    "source": "tgju",
    "price_avg": 804025
  },
  {
    "date_pr": "1403/10/11",
    "date_gr": "12/31/2024",
    "source": "tgju",
    "price_avg": 812000
  },
  {
    "date_pr": "1403/10/12",
    "date_gr": "1/1/2025",
    "source": "tgju",
    "price_avg": 812400
  },
  {
    "date_pr": "1403/10/13",
    "date_gr": "1/2/2025",
    "source": "tgju",
    "price_avg": 809150
  },
  {
    "date_pr": "1403/10/15",
    "date_gr": "1/4/2025",
    "source": "tgju",
    "price_avg": 796000
  },
  {
    "date_pr": "1403/10/16",
    "date_gr": "1/5/2025",
    "source": "tgju",
    "price_avg": 797950
  },
  {
    "date_pr": "1403/10/17",
    "date_gr": "1/6/2025",
    "source": "tgju",
    "price_avg": 792000
  },
  {
    "date_pr": "1403/10/18",
    "date_gr": "1/7/2025",
    "source": "tgju",
    "price_avg": 799500
  },
  {
    "date_pr": "1403/10/19",
    "date_gr": "1/8/2025",
    "source": "tgju",
    "price_avg": 802000
  },
  {
    "date_pr": "1403/10/20",
    "date_gr": "1/9/2025",
    "source": "tgju",
    "price_avg": 809250
  },
  {
    "date_pr": "1403/10/22",
    "date_gr": "1/11/2025",
    "source": "tgju",
    "price_avg": 819750
  },
  {
    "date_pr": "1403/10/23",
    "date_gr": "1/12/2025",
    "source": "tgju",
    "price_avg": 811750
  },
  {
    "date_pr": "1403/10/24",
    "date_gr": "1/13/2025",
    "source": "tgju",
    "price_avg": 811250
  },
  {
    "date_pr": "1403/10/26",
    "date_gr": "1/15/2025",
    "source": "tgju",
    "price_avg": 809250
  },
  {
    "date_pr": "1403/10/27",
    "date_gr": "1/16/2025",
    "source": "tgju",
    "price_avg": 801500
  },
  {
    "date_pr": "1403/10/29",
    "date_gr": "1/18/2025",
    "source": "tgju",
    "price_avg": 800750
  },
  {
    "date_pr": "1403/10/30",
    "date_gr": "1/19/2025",
    "source": "tgju",
    "price_avg": 807750
  },
  {
    "date_pr": "1403/11/01",
    "date_gr": "1/20/2025",
    "source": "tgju",
    "price_avg": 809250
  },
  {
    "date_pr": "1403/11/02",
    "date_gr": "1/21/2025",
    "source": "tgju",
    "price_avg": 816250
  },
  {
    "date_pr": "1403/11/03",
    "date_gr": "1/22/2025",
    "source": "tgju",
    "price_avg": 825500
  },
  {
    "date_pr": "1403/11/04",
    "date_gr": "1/23/2025",
    "source": "tgju",
    "price_avg": 832000
  },
  {
    "date_pr": "1403/11/06",
    "date_gr": "1/25/2025",
    "source": "tgju",
    "price_avg": 832500
  },
  {
    "date_pr": "1403/11/07",
    "date_gr": "1/26/2025",
    "source": "tgju",
    "price_avg": 837500
  },
  {
    "date_pr": "1403/11/08",
    "date_gr": "1/27/2025",
    "source": "tgju",
    "price_avg": 838250
  },
  {
    "date_pr": "1403/11/10",
    "date_gr": "1/29/2025",
    "source": "tgju",
    "price_avg": 834150
  },
  {
    "date_pr": "1403/11/11",
    "date_gr": "1/30/2025",
    "source": "tgju",
    "price_avg": 833150
  },
  {
    "date_pr": "1403/11/13",
    "date_gr": "2/1/2025",
    "source": "tgju",
    "price_avg": 836250
  },
  {
    "date_pr": "1403/11/14",
    "date_gr": "2/2/2025",
    "source": "tgju",
    "price_avg": 841900
  },
  {
    "date_pr": "1403/11/15",
    "date_gr": "2/3/2025",
    "source": "tgju",
    "price_avg": 840250
  },
  {
    "date_pr": "1403/11/16",
    "date_gr": "2/4/2025",
    "source": "tgju",
    "price_avg": 842000
  },
  {
    "date_pr": "1403/11/17",
    "date_gr": "2/5/2025",
    "source": "tgju",
    "price_avg": 849750
  },
  {
    "date_pr": "1403/11/18",
    "date_gr": "2/6/2025",
    "source": "tgju",
    "price_avg": 853750
  },
  {
    "date_pr": "1403/11/20",
    "date_gr": "2/8/2025",
    "source": "tgju",
    "price_avg": 882500
  },
  {
    "date_pr": "1403/11/21",
    "date_gr": "2/9/2025",
    "source": "tgju",
    "price_avg": 901000
  },
  {
    "date_pr": "1403/11/23",
    "date_gr": "2/11/2025",
    "source": "tgju",
    "price_avg": 893250
  },
  {
    "date_pr": "1403/11/24",
    "date_gr": "2/12/2025",
    "source": "tgju",
    "price_avg": 880000
  },
  {
    "date_pr": "1403/11/25",
    "date_gr": "2/13/2025",
    "source": "tgju",
    "price_avg": 887250
  },
  {
    "date_pr": "1403/11/27",
    "date_gr": "2/15/2025",
    "source": "tgju",
    "price_avg": 906000
  },
  {
    "date_pr": "1403/11/28",
    "date_gr": "2/16/2025",
    "source": "tgju",
    "price_avg": 904500
  },
  {
    "date_pr": "1403/11/29",
    "date_gr": "2/17/2025",
    "source": "tgju",
    "price_avg": 909525
  },
  {
    "date_pr": "1403/11/30",
    "date_gr": "2/18/2025",
    "source": "tgju",
    "price_avg": 914250
  },
  {
    "date_pr": "1403/12/01",
    "date_gr": "2/19/2025",
    "source": "tgju",
    "price_avg": 923500
  },
  {
    "date_pr": "1403/12/02",
    "date_gr": "2/20/2025",
    "source": "tgju",
    "price_avg": 927000
  },
  {
    "date_pr": "1403/12/04",
    "date_gr": "2/22/2025",
    "source": "tgju",
    "price_avg": 936650
  },
  {
    "date_pr": "1403/12/05",
    "date_gr": "2/23/2025",
    "source": "tgju",
    "price_avg": 928000
  },
  {
    "date_pr": "1403/12/06",
    "date_gr": "2/24/2025",
    "source": "tgju",
    "price_avg": 920500
  },
  {
    "date_pr": "1403/12/07",
    "date_gr": "2/25/2025",
    "source": "tgju",
    "price_avg": 913250
  },
  {
    "date_pr": "1403/12/08",
    "date_gr": "2/26/2025",
    "source": "tgju",
    "price_avg": 927250
  },
  {
    "date_pr": "1403/12/09",
    "date_gr": "2/27/2025",
    "source": "tgju",
    "price_avg": 926500
  },
  {
    "date_pr": "1403/12/11",
    "date_gr": "3/1/2025",
    "source": "tgju",
    "price_avg": 921000
  },
  {
    "date_pr": "1403/12/12",
    "date_gr": "3/2/2025",
    "source": "tgju",
    "price_avg": 921250
  },
  {
    "date_pr": "1403/12/13",
    "date_gr": "3/3/2025",
    "source": "tgju",
    "price_avg": 914250
  },
  {
    "date_pr": "1403/12/14",
    "date_gr": "3/4/2025",
    "source": "tgju",
    "price_avg": 908250
  },
  {
    "date_pr": "1403/12/15",
    "date_gr": "3/5/2025",
    "source": "tgju",
    "price_avg": 894750
  },
  {
    "date_pr": "1403/12/16",
    "date_gr": "3/6/2025",
    "source": "tgju",
    "price_avg": 889500
  },
  {
    "date_pr": "1403/12/18",
    "date_gr": "3/8/2025",
    "source": "tgju",
    "price_avg": 910050
  },
  {
    "date_pr": "1403/12/19",
    "date_gr": "3/9/2025",
    "source": "tgju",
    "price_avg": 918000
  },
  {
    "date_pr": "1403/12/20",
    "date_gr": "3/10/2025",
    "source": "tgju",
    "price_avg": 927500
  },
  {
    "date_pr": "1403/12/21",
    "date_gr": "3/11/2025",
    "source": "tgju",
    "price_avg": 925750
  },
  {
    "date_pr": "1403/12/22",
    "date_gr": "3/12/2025",
    "source": "tgju",
    "price_avg": 925500
  },
  {
    "date_pr": "1403/12/23",
    "date_gr": "3/13/2025",
    "source": "tgju",
    "price_avg": 926050
  },
  {
    "date_pr": "1403/12/25",
    "date_gr": "3/15/2025",
    "source": "tgju",
    "price_avg": 912500
  },
  {
    "date_pr": "1403/12/26",
    "date_gr": "3/16/2025",
    "source": "tgju",
    "price_avg": 922250
  },
  {
    "date_pr": "1403/12/27",
    "date_gr": "3/17/2025",
    "source": "tgju",
    "price_avg": 939000
  },
  {
    "date_pr": "1403/12/28",
    "date_gr": "3/18/2025",
    "source": "tgju",
    "price_avg": 975000
  },
  {
    "date_pr": "1404/01/05",
    "date_gr": "3/25/2025",
    "source": "tgju",
    "price_avg": 1006750
  },
  {
    "date_pr": "1404/01/06",
    "date_gr": "3/26/2025",
    "source": "tgju",
    "price_avg": 1014500
  },
  {
    "date_pr": "1404/01/07",
    "date_gr": "3/27/2025",
    "source": "tgju",
    "price_avg": 1021500
  },
  {
    "date_pr": "1404/01/09",
    "date_gr": "3/29/2025",
    "source": "tgju",
    "price_avg": 1039500
  },
  {
    "date_pr": "1404/01/10",
    "date_gr": "3/30/2025",
    "source": "tgju",
    "price_avg": 1033500
  },
  {
    "date_pr": "1404/01/16",
    "date_gr": "4/5/2025",
    "source": "tgju",
    "price_avg": 1029100
  },
  {
    "date_pr": "1404/01/17",
    "date_gr": "4/6/2025",
    "source": "tgju",
    "price_avg": 1036500
  },
  {
    "date_pr": "1404/01/18",
    "date_gr": "4/7/2025",
    "source": "tgju",
    "price_avg": 1051500
  },
  {
    "date_pr": "1404/01/19",
    "date_gr": "4/8/2025",
    "source": "tgju",
    "price_avg": 1021500
  },
  {
    "date_pr": "1404/01/20",
    "date_gr": "4/9/2025",
    "source": "tgju",
    "price_avg": 1002500
  },
  {
    "date_pr": "1404/01/21",
    "date_gr": "4/10/2025",
    "source": "tgju",
    "price_avg": 1010000
  },
  {
    "date_pr": "1404/01/23",
    "date_gr": "4/12/2025",
    "source": "tgju",
    "price_avg": 974500
  },
  {
    "date_pr": "1404/01/24",
    "date_gr": "4/13/2025",
    "source": "tgju",
    "price_avg": 867000
  },
  {
    "date_pr": "1404/01/25",
    "date_gr": "4/14/2025",
    "source": "tgju",
    "price_avg": 874000
  },
  {
    "date_pr": "1404/01/26",
    "date_gr": "4/15/2025",
    "source": "tgju",
    "price_avg": 889975
  },
  {
    "date_pr": "1404/01/27",
    "date_gr": "4/16/2025",
    "source": "tgju",
    "price_avg": 879125
  },
  {
    "date_pr": "1404/01/28",
    "date_gr": "4/17/2025",
    "source": "tgju",
    "price_avg": 866000
  },
  {
    "date_pr": "1404/01/30",
    "date_gr": "4/19/2025",
    "source": "tgju",
    "price_avg": 848000
  },
  {
    "date_pr": "1404/01/31",
    "date_gr": "4/20/2025",
    "source": "tgju",
    "price_avg": 822000
  },
  {
    "date_pr": "1404/02/01",
    "date_gr": "4/21/2025",
    "source": "tgju",
    "price_avg": 829800
  },
  {
    "date_pr": "1404/02/02",
    "date_gr": "4/22/2025",
    "source": "tgju",
    "price_avg": 806850
  },
  {
    "date_pr": "1404/02/03",
    "date_gr": "4/23/2025",
    "source": "tgju",
    "price_avg": 808575
  },
  {
    "date_pr": "1404/02/06",
    "date_gr": "4/26/2025",
    "source": "tgju",
    "price_avg": 811550
  },
  {
    "date_pr": "1404/02/07",
    "date_gr": "4/27/2025",
    "source": "tgju",
    "price_avg": 835550
  },
  {
    "date_pr": "1404/02/08",
    "date_gr": "4/28/2025",
    "source": "tgju",
    "price_avg": 822300
  },
  {
    "date_pr": "1404/02/09",
    "date_gr": "4/29/2025",
    "source": "tgju",
    "price_avg": 807300
  },
  {
    "date_pr": "1404/02/10",
    "date_gr": "4/30/2025",
    "source": "tgju",
    "price_avg": 812300
  },
  {
    "date_pr": "1404/02/11",
    "date_gr": "5/1/2025",
    "source": "tgju",
    "price_avg": 816825
  },
  {
    "date_pr": "1404/02/13",
    "date_gr": "5/3/2025",
    "source": "tgju",
    "price_avg": 859550
  },
  {
    "date_pr": "1404/02/14",
    "date_gr": "5/4/2025",
    "source": "tgju",
    "price_avg": 858800
  },
  {
    "date_pr": "1404/02/15",
    "date_gr": "5/5/2025",
    "source": "tgju",
    "price_avg": 851050
  },
  {
    "date_pr": "1404/02/16",
    "date_gr": "5/6/2025",
    "source": "tgju",
    "price_avg": 832300
  },
  {
    "date_pr": "1404/02/17",
    "date_gr": "5/7/2025",
    "source": "tgju",
    "price_avg": 823550
  },
  {
    "date_pr": "1404/02/18",
    "date_gr": "5/8/2025",
    "source": "tgju",
    "price_avg": 830050
  },
  {
    "date_pr": "1404/02/20",
    "date_gr": "5/10/2025",
    "source": "tgju",
    "price_avg": 827800
  },
  {
    "date_pr": "1404/02/21",
    "date_gr": "5/11/2025",
    "source": "tgju",
    "price_avg": 838750
  },
  {
    "date_pr": "1404/02/22",
    "date_gr": "5/12/2025",
    "source": "tgju",
    "price_avg": 834800
  },
  {
    "date_pr": "1404/02/23",
    "date_gr": "5/13/2025",
    "source": "tgju",
    "price_avg": 835800
  },
  {
    "date_pr": "1404/02/24",
    "date_gr": "5/14/2025",
    "source": "tgju",
    "price_avg": 834300
  },
  {
    "date_pr": "1404/02/25",
    "date_gr": "5/15/2025",
    "source": "tgju",
    "price_avg": 830800
  },
  {
    "date_pr": "1404/02/27",
    "date_gr": "5/17/2025",
    "source": "tgju",
    "price_avg": 828800
  },
  {
    "date_pr": "1404/02/28",
    "date_gr": "5/18/2025",
    "source": "tgju",
    "price_avg": 819825
  },
  {
    "date_pr": "1404/02/29",
    "date_gr": "5/19/2025",
    "source": "tgju",
    "price_avg": 821550
  },
  {
    "date_pr": "1404/02/30",
    "date_gr": "5/20/2025",
    "source": "tgju",
    "price_avg": 838300
  },
  {
    "date_pr": "1404/02/31",
    "date_gr": "5/21/2025",
    "source": "tgju",
    "price_avg": 842275
  },
  {
    "date_pr": "1404/03/01",
    "date_gr": "5/22/2025",
    "source": "tgju",
    "price_avg": 825050
  },
  {
    "date_pr": "1404/03/03",
    "date_gr": "5/24/2025",
    "source": "tgju",
    "price_avg": 831300
  },
  {
    "date_pr": "1404/03/04",
    "date_gr": "5/25/2025",
    "source": "tgju",
    "price_avg": 825800
  },
  {
    "date_pr": "1404/03/05",
    "date_gr": "5/26/2025",
    "source": "tgju",
    "price_avg": 818875
  },
  {
    "date_pr": "1404/03/06",
    "date_gr": "5/27/2025",
    "source": "tgju",
    "price_avg": 825300
  },
  {
    "date_pr": "1404/03/07",
    "date_gr": "5/28/2025",
    "source": "tgju",
    "price_avg": 827800
  },
  {
    "date_pr": "1404/03/08",
    "date_gr": "5/29/2025",
    "source": "tgju",
    "price_avg": 822800
  },
  {
    "date_pr": "1404/03/10",
    "date_gr": "5/31/2025",
    "source": "tgju",
    "price_avg": 828100
  },
  {
    "date_pr": "1404/03/11",
    "date_gr": "6/1/2025",
    "source": "tgju",
    "price_avg": 823550
  },
  {
    "date_pr": "1404/03/12",
    "date_gr": "6/2/2025",
    "source": "tgju",
    "price_avg": 819800
  },
  {
    "date_pr": "1404/03/13",
    "date_gr": "6/3/2025",
    "source": "tgju",
    "price_avg": 825050
  },
  {
    "date_pr": "1404/03/17",
    "date_gr": "6/7/2025",
    "source": "tgju",
    "price_avg": 828050
  },
  {
    "date_pr": "1404/03/18",
    "date_gr": "6/8/2025",
    "source": "tgju",
    "price_avg": 820550
  },
  {
    "date_pr": "1404/03/19",
    "date_gr": "6/9/2025",
    "source": "tgju",
    "price_avg": 824550
  },
  {
    "date_pr": "1404/03/20",
    "date_gr": "6/10/2025",
    "source": "tgju",
    "price_avg": 822050
  },
  {
    "date_pr": "1404/03/21",
    "date_gr": "6/11/2025",
    "source": "tgju",
    "price_avg": 823325
  },
  {
    "date_pr": "1404/03/22",
    "date_gr": "6/12/2025",
    "source": "tgju",
    "price_avg": 832300
  },
  {
    "date_pr": "1404/04/04",
    "date_gr": "6/25/2025",
    "source": "tgju",
    "price_avg": 828750
  },
  {
    "date_pr": "1404/04/05",
    "date_gr": "6/26/2025",
    "source": "tgju",
    "price_avg": 834800
  },
  {
    "date_pr": "1404/04/07",
    "date_gr": "6/28/2025",
    "source": "tgju",
    "price_avg": 841300
  },
  {
    "date_pr": "1404/04/08",
    "date_gr": "6/29/2025",
    "source": "tgju",
    "price_avg": 864800
  },
  {
    "date_pr": "1404/04/09",
    "date_gr": "6/30/2025",
    "source": "tgju",
    "price_avg": 895800
  },
  {
    "date_pr": "1404/04/10",
    "date_gr": "7/1/2025",
    "source": "tgju",
    "price_avg": 922600
  },
  {
    "date_pr": "1404/04/11",
    "date_gr": "7/2/2025",
    "source": "tgju",
    "price_avg": 909750
  },
  {
    "date_pr": "1404/04/12",
    "date_gr": "7/3/2025",
    "source": "tgju",
    "price_avg": 919050
  },
  {
    "date_pr": "1404/04/16",
    "date_gr": "7/7/2025",
    "source": "tgju",
    "price_avg": 895100
  },
  {
    "date_pr": "1404/04/17",
    "date_gr": "7/8/2025",
    "source": "tgju",
    "price_avg": 874050
  },
  {
    "date_pr": "1404/04/18",
    "date_gr": "7/9/2025",
    "source": "tgju",
    "price_avg": 876350
  },
  {
    "date_pr": "1404/04/19",
    "date_gr": "7/10/2025",
    "source": "tgju",
    "price_avg": 879850
  },
  {
    "date_pr": "1404/04/21",
    "date_gr": "7/12/2025",
    "source": "tgju",
    "price_avg": 875050
  },
  {
    "date_pr": "1404/04/22",
    "date_gr": "7/13/2025",
    "source": "tgju",
    "price_avg": 881500
  },
  {
    "date_pr": "1404/04/23",
    "date_gr": "7/14/2025",
    "source": "tgju",
    "price_avg": 895950
  },
  {
    "date_pr": "1404/04/24",
    "date_gr": "7/15/2025",
    "source": "tgju",
    "price_avg": 891300
  },
  {
    "date_pr": "1404/04/25",
    "date_gr": "7/16/2025",
    "source": "tgju",
    "price_avg": 887800
  },
  {
    "date_pr": "1404/04/26",
    "date_gr": "7/17/2025",
    "source": "tgju",
    "price_avg": 886800
  },
  {
    "date_pr": "1404/04/28",
    "date_gr": "7/19/2025",
    "source": "tgju",
    "price_avg": 881200
  },
  {
    "date_pr": "1404/04/29",
    "date_gr": "7/20/2025",
    "source": "tgju",
    "price_avg": 872050
  },
  {
    "date_pr": "1404/04/30",
    "date_gr": "7/21/2025",
    "source": "tgju",
    "price_avg": 875050
  },
  {
    "date_pr": "1404/04/31",
    "date_gr": "7/22/2025",
    "source": "tgju",
    "price_avg": 883050
  },
  {
    "date_pr": "1404/05/01",
    "date_gr": "7/23/2025",
    "source": "tgju",
    "price_avg": 882300
  },
  {
    "date_pr": "1404/05/03",
    "date_gr": "7/25/2025",
    "source": "tgju",
    "price_avg": 884400
  },
  {
    "date_pr": "1404/05/04",
    "date_gr": "7/26/2025",
    "source": "tgju",
    "price_avg": 878900
  },
  {
    "date_pr": "1404/05/05",
    "date_gr": "7/27/2025",
    "source": "tgju",
    "price_avg": 887400
  },
  {
    "date_pr": "1404/05/06",
    "date_gr": "7/28/2025",
    "source": "tgju",
    "price_avg": 893650
  },
  {
    "date_pr": "1404/05/07",
    "date_gr": "7/29/2025",
    "source": "tgju",
    "price_avg": 893950
  },
  {
    "date_pr": "1404/05/08",
    "date_gr": "7/30/2025",
    "source": "tgju",
    "price_avg": 902275
  },
  {
    "date_pr": "1404/05/10",
    "date_gr": "8/1/2025",
    "source": "tgju",
    "price_avg": 908650
  },
  {
    "date_pr": "1404/05/11",
    "date_gr": "8/2/2025",
    "source": "tgju",
    "price_avg": 919900
  },
  {
    "date_pr": "1404/05/12",
    "date_gr": "8/3/2025",
    "source": "tgju",
    "price_avg": 930900
  },
  {
    "date_pr": "1404/05/13",
    "date_gr": "8/4/2025",
    "source": "tgju",
    "price_avg": 940150
  },
  {
    "date_pr": "1404/05/14",
    "date_gr": "8/5/2025",
    "source": "tgju",
    "price_avg": 931625
  },
  {
    "date_pr": "1404/05/15",
    "date_gr": "8/6/2025",
    "source": "tgju",
    "price_avg": 931900
  },
  {
    "date_pr": "1404/05/18",
    "date_gr": "8/9/2025",
    "source": "tgju",
    "price_avg": 925400
  },
  {
    "date_pr": "1404/05/19",
    "date_gr": "8/10/2025",
    "source": "tgju",
    "price_avg": 918450
  },
  {
    "date_pr": "1404/05/20",
    "date_gr": "8/11/2025",
    "source": "tgju",
    "price_avg": 927650
  },
  {
    "date_pr": "1404/05/21",
    "date_gr": "8/12/2025",
    "source": "tgju",
    "price_avg": 927400
  },
  {
    "date_pr": "1404/05/22",
    "date_gr": "8/13/2025",
    "source": "tgju",
    "price_avg": 930900
  },
  {
    "date_pr": "1404/05/25",
    "date_gr": "8/16/2025",
    "source": "tgju",
    "price_avg": 930650
  },
  {
    "date_pr": "1404/05/26",
    "date_gr": "8/17/2025",
    "source": "tgju",
    "price_avg": 931150
  },
  {
    "date_pr": "1404/05/27",
    "date_gr": "8/18/2025",
    "source": "tgju",
    "price_avg": 936400
  },
  {
    "date_pr": "1404/05/28",
    "date_gr": "8/19/2025",
    "source": "tgju",
    "price_avg": 935400
  },
  {
    "date_pr": "1404/05/29",
    "date_gr": "8/20/2025",
    "source": "tgju",
    "price_avg": 937150
  },
  {
    "date_pr": "1404/05/30",
    "date_gr": "8/21/2025",
    "source": "tgju",
    "price_avg": 945400
  },
  {
    "date_pr": "1404/06/01",
    "date_gr": "8/23/2025",
    "source": "tgju",
    "price_avg": 937900
  },
  {
    "date_pr": "1404/06/03",
    "date_gr": "8/25/2025",
    "source": "tgju",
    "price_avg": 953400
  },
  {
    "date_pr": "1404/06/04",
    "date_gr": "8/26/2025",
    "source": "tgju",
    "price_avg": 962900
  },
  {
    "date_pr": "1404/06/05",
    "date_gr": "8/27/2025",
    "source": "tgju",
    "price_avg": 999975
  },
  {
    "date_pr": "1404/06/06",
    "date_gr": "8/28/2025",
    "source": "tgju",
    "price_avg": 999750
  },
  {
    "date_pr": "1404/06/08",
    "date_gr": "8/30/2025",
    "source": "tgju",
    "price_avg": 1012950
  },
  {
    "date_pr": "1404/06/09",
    "date_gr": "8/31/2025",
    "source": "tgju",
    "price_avg": 1036750
  },
  {
    "date_pr": "1404/06/11",
    "date_gr": "9/2/2025",
    "source": "tgju",
    "price_avg": 1044000
  },
  {
    "date_pr": "1404/06/12",
    "date_gr": "9/3/2025",
    "source": "tgju",
    "price_avg": 1028250
  },
  {
    "date_pr": "1404/06/13",
    "date_gr": "9/4/2025",
    "source": "tgju",
    "price_avg": 1019250
  },
  {
    "date_pr": "1404/06/15",
    "date_gr": "9/6/2025",
    "source": "tgju",
    "price_avg": 1022900
  },
  {
    "date_pr": "1404/06/16",
    "date_gr": "9/7/2025",
    "source": "tgju",
    "price_avg": 1027900
  },
  {
    "date_pr": "1404/06/17",
    "date_gr": "9/8/2025",
    "source": "tgju",
    "price_avg": 1018650
  },
  {
    "date_pr": "1404/06/18",
    "date_gr": "9/9/2025",
    "source": "tgju",
    "price_avg": 999975
  },
  {
    "date_pr": "1404/06/20",
    "date_gr": "9/11/2025",
    "source": "tgju",
    "price_avg": 993400
  },
  {
    "date_pr": "1404/06/22",
    "date_gr": "9/13/2025",
    "source": "tgju",
    "price_avg": 983900
  },
  {
    "date_pr": "1404/06/23",
    "date_gr": "9/14/2025",
    "source": "tgju",
    "price_avg": 982900
  },
  {
    "date_pr": "1404/06/24",
    "date_gr": "9/15/2025",
    "source": "tgju",
    "price_avg": 989400
  },
  {
    "date_pr": "1404/06/25",
    "date_gr": "9/16/2025",
    "source": "tgju",
    "price_avg": 999975
  },
  {
    "date_pr": "1404/06/26",
    "date_gr": "9/17/2025",
    "source": "tgju",
    "price_avg": 999975
  },
  {
    "date_pr": "1404/06/27",
    "date_gr": "9/18/2025",
    "source": "tgju",
    "price_avg": 990150
  },
  {
    "date_pr": "1404/06/29",
    "date_gr": "9/20/2025",
    "source": "tgju",
    "price_avg": 1019400
  },
  {
    "date_pr": "1404/06/30",
    "date_gr": "9/21/2025",
    "source": "tgju",
    "price_avg": 1042650
  },
  {
    "date_pr": "1404/06/31",
    "date_gr": "9/22/2025",
    "source": "tgju",
    "price_avg": 1050150
  },
  {
    "date_pr": "1404/07/01",
    "date_gr": "9/23/2025",
    "source": "tgju",
    "price_avg": 1033650
  },
  {
    "date_pr": "1404/07/02",
    "date_gr": "9/24/2025",
    "source": "tgju",
    "price_avg": 1061450
  },
  {
    "date_pr": "1404/07/03",
    "date_gr": "9/25/2025",
    "source": "tgju",
    "price_avg": 1079000
  },
  {
    "date_pr": "1404/07/05",
    "date_gr": "9/27/2025",
    "source": "tgju",
    "price_avg": 1102500
  },
  {
    "date_pr": "1404/07/06",
    "date_gr": "9/28/2025",
    "source": "tgju",
    "price_avg": 1100500
  },
  {
    "date_pr": "1404/07/07",
    "date_gr": "9/29/2025",
    "source": "tgju",
    "price_avg": 1109250
  },
  {
    "date_pr": "1404/07/08",
    "date_gr": "9/30/2025",
    "source": "tgju",
    "price_avg": 1131000
  },
  {
    "date_pr": "1404/07/09",
    "date_gr": "10/1/2025",
    "source": "tgju",
    "price_avg": 1152000
  },
  {
    "date_pr": "1404/07/10",
    "date_gr": "10/2/2025",
    "source": "tgju",
    "price_avg": 1169500
  },
  {
    "date_pr": "1404/07/12",
    "date_gr": "10/4/2025",
    "source": "tgju",
    "price_avg": 1159500
  },
  {
    "date_pr": "1404/07/13",
    "date_gr": "10/5/2025",
    "source": "tgju",
    "price_avg": 1146000
  },
  {
    "date_pr": "1404/07/14",
    "date_gr": "10/6/2025",
    "source": "tgju",
    "price_avg": 1122500
  },
  {
    "date_pr": "1404/07/15",
    "date_gr": "10/7/2025",
    "source": "tgju",
    "price_avg": 1124000
  },
  {
    "date_pr": "1404/07/16",
    "date_gr": "10/8/2025",
    "source": "tgju",
    "price_avg": 1151250
  },
  {
    "date_pr": "1404/07/17",
    "date_gr": "10/9/2025",
    "source": "tgju",
    "price_avg": 1143000
  },
  {
    "date_pr": "1404/07/19",
    "date_gr": "10/11/2025",
    "source": "tgju",
    "price_avg": 1136750
  },
  {
    "date_pr": "1404/07/20",
    "date_gr": "10/12/2025",
    "source": "tgju",
    "price_avg": 1120500
  },
  {
    "date_pr": "1404/07/21",
    "date_gr": "10/13/2025",
    "source": "tgju",
    "price_avg": 1118500
  },
  {
    "date_pr": "1404/07/22",
    "date_gr": "10/14/2025",
    "source": "tgju",
    "price_avg": 1095750
  },
  {
    "date_pr": "1404/07/23",
    "date_gr": "10/15/2025",
    "source": "tgju",
    "price_avg": 1094000
  },
  {
    "date_pr": "1404/07/24",
    "date_gr": "10/16/2025",
    "source": "tgju",
    "price_avg": 1106000
  },
  {
    "date_pr": "1404/07/26",
    "date_gr": "10/18/2025",
    "source": "tgju",
    "price_avg": 1080750
  },
  {
    "date_pr": "1404/07/27",
    "date_gr": "10/19/2025",
    "source": "tgju",
    "price_avg": 1082000
  },
  {
    "date_pr": "1404/07/28",
    "date_gr": "10/20/2025",
    "source": "tgju",
    "price_avg": 1081500
  },
  {
    "date_pr": "1404/07/29",
    "date_gr": "10/21/2025",
    "source": "tgju",
    "price_avg": 1075500
  },
  {
    "date_pr": "1404/07/30",
    "date_gr": "10/22/2025",
    "source": "tgju",
    "price_avg": 1076000
  },
  {
    "date_pr": "1404/08/01",
    "date_gr": "10/23/2025",
    "source": "tgju",
    "price_avg": 1086250
  },
  {
    "date_pr": "1404/08/03",
    "date_gr": "10/25/2025",
    "source": "tgju",
    "price_avg": 1072000
  },
  {
    "date_pr": "1404/08/04",
    "date_gr": "10/26/2025",
    "source": "tgju",
    "price_avg": 1078000
  },
  {
    "date_pr": "1404/08/05",
    "date_gr": "10/27/2025",
    "source": "tgju",
    "price_avg": 1081750
  },
  {
    "date_pr": "1404/08/06",
    "date_gr": "10/28/2025",
    "source": "tgju",
    "price_avg": 1116750
  },
  {
    "date_pr": "1404/08/07",
    "date_gr": "10/29/2025",
    "source": "tgju",
    "price_avg": 1070750
  },
  {
    "date_pr": "1404/08/08",
    "date_gr": "10/30/2025",
    "source": "tgju",
    "price_avg": 1074000
  },
  {
    "date_pr": "1404/08/10",
    "date_gr": "11/1/2025",
    "source": "tgju",
    "price_avg": 1081500
  },
  {
    "date_pr": "1404/08/11",
    "date_gr": "11/2/2025",
    "source": "tgju",
    "price_avg": 1085500
  },
  {
    "date_pr": "1404/08/12",
    "date_gr": "11/3/2025",
    "source": "tgju",
    "price_avg": 1081500
  },
  {
    "date_pr": "1404/08/13",
    "date_gr": "11/4/2025",
    "source": "tgju",
    "price_avg": 1082250
  },
  {
    "date_pr": "1404/08/14",
    "date_gr": "11/5/2025",
    "source": "tgju",
    "price_avg": 1080500
  },
  {
    "date_pr": "1404/08/15",
    "date_gr": "11/6/2025",
    "source": "tgju",
    "price_avg": 1077750
  },
  {
    "date_pr": "1404/08/17",
    "date_gr": "11/8/2025",
    "source": "tgju",
    "price_avg": 1077750
  },
  {
    "date_pr": "1404/08/18",
    "date_gr": "11/9/2025",
    "source": "tgju",
    "price_avg": 1078500
  },
  {
    "date_pr": "1404/08/19",
    "date_gr": "11/10/2025",
    "source": "tgju",
    "price_avg": 1077250
  },
  {
    "date_pr": "1404/08/20",
    "date_gr": "11/11/2025",
    "source": "tgju",
    "price_avg": 1087500
  },
  {
    "date_pr": "1404/08/21",
    "date_gr": "11/12/2025",
    "source": "tgju",
    "price_avg": 1115000
  },
  {
    "date_pr": "1404/08/22",
    "date_gr": "11/13/2025",
    "source": "tgju",
    "price_avg": 1130500
  },
  {
    "date_pr": "1404/08/24",
    "date_gr": "11/15/2025",
    "source": "tgju",
    "price_avg": 1129500
  },
  {
    "date_pr": "1404/08/25",
    "date_gr": "11/16/2025",
    "source": "tgju",
    "price_avg": 1125750
  },
  {
    "date_pr": "1404/08/26",
    "date_gr": "11/17/2025",
    "source": "tgju",
    "price_avg": 1124050
  },
  {
    "date_pr": "1404/08/27",
    "date_gr": "11/18/2025",
    "source": "tgju",
    "price_avg": 1125300
  },
  {
    "date_pr": "1404/08/28",
    "date_gr": "11/19/2025",
    "source": "tgju",
    "price_avg": 1126050
  },
  {
    "date_pr": "1404/08/29",
    "date_gr": "11/20/2025",
    "source": "tgju",
    "price_avg": 1137150
  },
  {
    "date_pr": "1404/09/01",
    "date_gr": "11/22/2025",
    "source": "tgju",
    "price_avg": 1131500
  },
  {
    "date_pr": "1404/09/02",
    "date_gr": "11/23/2025",
    "source": "tgju",
    "price_avg": 1132000
  },
  {
    "date_pr": "1404/09/04",
    "date_gr": "11/25/2025",
    "source": "tgju",
    "price_avg": 1133000
  },
  {
    "date_pr": "1404/09/05",
    "date_gr": "11/26/2025",
    "source": "tgju",
    "price_avg": 1135500
  },
  {
    "date_pr": "1404/09/06",
    "date_gr": "11/27/2025",
    "source": "tgju",
    "price_avg": 1140000
  },
  {
    "date_pr": "1404/09/08",
    "date_gr": "11/29/2025",
    "source": "tgju",
    "price_avg": 1149250
  },
  {
    "date_pr": "1404/09/09",
    "date_gr": "11/30/2025",
    "source": "tgju",
    "price_avg": 1166750
  },
  {
    "date_pr": "1404/09/10",
    "date_gr": "12/1/2025",
    "source": "tgju",
    "price_avg": 1184925
  },
  {
    "date_pr": "1404/09/11",
    "date_gr": "12/2/2025",
    "source": "tgju",
    "price_avg": 1184600
  },
  {
    "date_pr": "1404/09/12",
    "date_gr": "12/3/2025",
    "source": "tgju",
    "price_avg": 1199600
  },
  {
    "date_pr": "1404/09/13",
    "date_gr": "12/4/2025",
    "source": "tgju",
    "price_avg": 1200600
  },
  {
    "date_pr": "1404/09/15",
    "date_gr": "12/6/2025",
    "source": "tgju",
    "price_avg": 1209600
  },
  {
    "date_pr": "1404/09/16",
    "date_gr": "12/7/2025",
    "source": "tgju",
    "price_avg": 1230600
  },
  {
    "date_pr": "1404/09/17",
    "date_gr": "12/8/2025",
    "source": "tgju",
    "price_avg": 1251600
  },
  {
    "date_pr": "1404/09/18",
    "date_gr": "12/9/2025",
    "source": "tgju",
    "price_avg": 1254825
  },
  {
    "date_pr": "1404/09/19",
    "date_gr": "12/10/2025",
    "source": "tgju",
    "price_avg": 1246050
  },
  {
    "date_pr": "1404/09/20",
    "date_gr": "12/11/2025",
    "source": "tgju",
    "price_avg": 1248300
  },
  {
    "date_pr": "1404/09/22",
    "date_gr": "12/13/2025",
    "source": "tgju",
    "price_avg": 1278300
  },
  {
    "date_pr": "1404/09/23",
    "date_gr": "12/14/2025",
    "source": "tgju",
    "price_avg": 1286550
  },
  {
    "date_pr": "1404/09/24",
    "date_gr": "12/15/2025",
    "source": "tgju",
    "price_avg": 1308350
  },
  {
    "date_pr": "1404/09/25",
    "date_gr": "12/16/2025",
    "source": "tgju",
    "price_avg": 1297800
  },
  {
    "date_pr": "1404/09/26",
    "date_gr": "12/17/2025",
    "source": "tgju",
    "price_avg": 1310800
  },
  {
    "date_pr": "1404/09/27",
    "date_gr": "12/18/2025",
    "source": "tgju",
    "price_avg": 1319050
  },
  {
    "date_pr": "1404/09/29",
    "date_gr": "12/20/2025",
    "source": "tgju",
    "price_avg": 1319300
  },
  {
    "date_pr": "1404/09/30",
    "date_gr": "12/21/2025",
    "source": "tgju",
    "price_avg": 1309300
  },
  {
    "date_pr": "1404/10/01",
    "date_gr": "12/22/2025",
    "source": "tgju",
    "price_avg": 1314550
  },
  {
    "date_pr": "1404/10/02",
    "date_gr": "12/23/2025",
    "source": "tgju",
    "price_avg": 1333575
  },
  {
    "date_pr": "1404/10/03",
    "date_gr": "12/24/2025",
    "source": "tgju",
    "price_avg": 1351300
  },
  {
    "date_pr": "1404/10/04",
    "date_gr": "12/25/2025",
    "source": "tgju",
    "price_avg": 1346800
  },
  {
    "date_pr": "1404/10/06",
    "date_gr": "12/27/2025",
    "source": "tgju",
    "price_avg": 1366300
  },
  {
    "date_pr": "1404/10/07",
    "date_gr": "12/28/2025",
    "source": "tgju",
    "price_avg": 1419800
  },
  {
    "date_pr": "1404/10/08",
    "date_gr": "12/29/2025",
    "source": "tgju",
    "price_avg": 1396700
  },
  {
    "date_pr": "1404/10/09",
    "date_gr": "12/30/2025",
    "source": "tgju",
    "price_avg": 1383400
  },
  {
    "date_pr": "1404/10/09",
    "date_gr": "12/30/2025",
    "source": "tgju",
    "price_avg": 1383400
  },
  {
    "date_pr": "1404/10/10",
    "date_gr": "12/31/2025",
    "source": "tgju",
    "price_avg": 1376450
  },
  {
    "date_pr": "1404/10/11",
    "date_gr": "1/1/2026",
    "source": "tgju",
    "price_avg": 1348600
  },
  {
    "date_pr": "1404/10/14",
    "date_gr": "1/4/2026",
    "source": "tgju",
    "price_avg": 1376100
  },
  {
    "date_pr": "1404/10/15",
    "date_gr": "1/5/2026",
    "source": "tgju",
    "price_avg": 1408100
  },
  {
    "date_pr": "1404/10/16",
    "date_gr": "1/6/2026",
    "source": "tgju",
    "price_avg": 1457900
  },
  {
    "date_pr": "1404/10/17",
    "date_gr": "1/7/2026",
    "source": "tgju",
    "price_avg": 1467000
  },
  {
    "date_pr": "1404/10/18",
    "date_gr": "1/8/2026",
    "source": "tgju",
    "price_avg": 1462700
  },
  {
    "date_pr": "1404/10/20",
    "date_gr": "1/10/2026",
    "source": "tgju",
    "price_avg": 1455200
  },
  {
    "date_pr": "1404/10/21",
    "date_gr": "1/11/2026",
    "source": "tgju",
    "price_avg": 1455200
  },
  {
    "date_pr": "1404/10/22",
    "date_gr": "1/12/2026",
    "source": "tgju",
    "price_avg": 1455200
  },
  {
    "date_pr": "1404/10/23",
    "date_gr": "1/13/2026",
    "source": "tgju",
    "price_avg": 1455200
  },
  {
    "date_pr": "1404/10/24",
    "date_gr": "1/14/2026",
    "source": "tgju",
    "price_avg": 1455200
  },
  {
    "date_pr": "1404/10/25",
    "date_gr": "1/15/2026",
    "source": "tgju",
    "price_avg": 1455200
  },
  {
    "date_pr": "1404/10/27",
    "date_gr": "1/17/2026",
    "source": "tgju",
    "price_avg": 1455200
  },
  {
    "date_pr": "1404/10/28",
    "date_gr": "1/18/2026",
    "source": "tgju",
    "price_avg": 1455200
  },
  {
    "date_pr": "1404/10/29",
    "date_gr": "1/19/2026",
    "source": "tgju",
    "price_avg": 1455200
  },
  {
    "date_pr": "1404/10/30",
    "date_gr": "1/20/2026",
    "source": "tgju",
    "price_avg": 1455200
  },
  {
    "date_pr": "1404/11/01",
    "date_gr": "1/21/2026",
    "source": "tgju",
    "price_avg": 1455200
  },
  {
    "date_pr": "1404/11/02",
    "date_gr": "1/22/2026",
    "source": "tgju",
    "price_avg": 1429200
  },
  {
    "date_pr": "1404/11/04",
    "date_gr": "1/24/2026",
    "source": "tgju",
    "price_avg": 1432700
  },
  {
    "date_pr": "1404/11/05",
    "date_gr": "1/25/2026",
    "source": "tgju",
    "price_avg": 1418100
  },
  {
    "date_pr": "1404/11/06",
    "date_gr": "1/26/2026",
    "source": "tgju",
    "price_avg": 1432520
  },
  {
    "date_pr": "1404/11/07",
    "date_gr": "1/27/2026",
    "source": "tgju",
    "price_avg": 1491500
  },
  {
    "date_pr": "1404/11/08",
    "date_gr": "1/28/2026",
    "source": "tgju",
    "price_avg": 1562000
  },
  {
    "date_pr": "1404/11/09",
    "date_gr": "1/29/2026",
    "source": "tgju",
    "price_avg": 1607000
  },
  {
    "date_pr": "1404/11/11",
    "date_gr": "1/31/2026",
    "source": "tgju",
    "price_avg": 1616000
  },
  {
    "date_pr": "1404/11/12",
    "date_gr": "2/1/2026",
    "source": "tgju",
    "price_avg": 1599500
  },
  {
    "date_pr": "1404/11/13",
    "date_gr": "2/2/2026",
    "source": "tgju",
    "price_avg": 1559500
  },
  {
    "date_pr": "1404/11/14",
    "date_gr": "2/3/2026",
    "source": "tgju",
    "price_avg": 1553000
  },
  {
    "date_pr": "1404/11/16",
    "date_gr": "2/5/2026",
    "source": "tgju",
    "price_avg": 1598500
  },
  {
    "date_pr": "1404/11/18",
    "date_gr": "2/7/2026",
    "source": "tgju",
    "price_avg": 1592000
  },
  {
    "date_pr": "1404/11/19",
    "date_gr": "2/8/2026",
    "source": "tgju",
    "price_avg": 1573000
  },
  {
    "date_pr": "1404/11/20",
    "date_gr": "2/9/2026",
    "source": "tgju",
    "price_avg": 1605000
  },
  {
    "date_pr": "1404/11/21",
    "date_gr": "2/10/2026",
    "source": "tgju",
    "price_avg": 1625500
  },
  {
    "date_pr": "1404/11/23",
    "date_gr": "2/12/2026",
    "source": "tgju",
    "price_avg": 1622500
  },
  {
    "date_pr": "1404/11/25",
    "date_gr": "2/14/2026",
    "source": "tgju",
    "price_avg": 1602750
  },
  {
    "date_pr": "1404/11/26",
    "date_gr": "2/15/2026",
    "source": "tgju",
    "price_avg": 1595000
  },
  {
    "date_pr": "1404/11/27",
    "date_gr": "2/16/2026",
    "source": "tgju",
    "price_avg": 1597500
  },
  {
    "date_pr": "1404/11/28",
    "date_gr": "2/17/2026",
    "source": "tgju",
    "price_avg": 1614750
  },
  {
    "date_pr": "1404/11/29",
    "date_gr": "2/18/2026",
    "source": "tgju",
    "price_avg": 1620000
  },
  {
    "date_pr": "1404/11/30",
    "date_gr": "2/19/2026",
    "source": "tgju",
    "price_avg": 1632500
  },
  {
    "date_pr": "1404/12/02",
    "date_gr": "2/21/2026",
    "source": "tgju",
    "price_avg": 1642500
  },
  {
    "date_pr": "1404/12/03",
    "date_gr": "2/22/2026",
    "source": "tgju",
    "price_avg": 1639000
  },
  {
    "date_pr": "1404/12/04",
    "date_gr": "2/23/2026",
    "source": "tgju",
    "price_avg": 1629000
  },
  {
    "date_pr": "1404/12/05",
    "date_gr": "2/24/2026",
    "source": "tgju",
    "price_avg": 1636500
  },
  {
    "date_pr": "1404/12/06",
    "date_gr": "2/25/2026",
    "source": "tgju",
    "price_avg": 1649500
  },
  {
    "date_pr": "1404/12/07",
    "date_gr": "2/26/2026",
    "source": "tgju",
    "price_avg": 1653500
  },
  {
    "date_pr": "1404/12/09",
    "date_gr": "2/28/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/10",
    "date_gr": "3/1/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/11",
    "date_gr": "3/2/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/12",
    "date_gr": "3/3/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/13",
    "date_gr": "3/4/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/14",
    "date_gr": "3/5/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/16",
    "date_gr": "3/7/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/17",
    "date_gr": "3/8/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/18",
    "date_gr": "3/9/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/19",
    "date_gr": "3/10/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/20",
    "date_gr": "3/11/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/21",
    "date_gr": "3/12/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/23",
    "date_gr": "3/14/2026",
    "source": "tgju",
    "price_avg": 1663500
  },
  {
    "date_pr": "1404/12/24",
    "date_gr": "3/15/2026",
    "source": "tgju",
    "price_avg": 1470000
  },
  {
    "date_pr": "1404/12/25",
    "date_gr": "3/16/2026",
    "source": "tgju",
    "price_avg": 1550350
  },
  {
    "date_pr": "1404/12/26",
    "date_gr": "3/17/2026",
    "source": "tgju",
    "price_avg": 1442600
  },
  {
    "date_pr": "1404/12/27",
    "date_gr": "3/18/2026",
    "source": "tgju",
    "price_avg": 1541150
  },
  {
    "date_pr": "1404/12/28",
    "date_gr": "3/19/2026",
    "source": "tgju",
    "price_avg": 1579400
  },
  {
    "date_pr": "1405/01/03",
    "date_gr": "3/23/2026",
    "source": "tgju",
    "price_avg": 1573250
  },
  {
    "date_pr": "1405/01/04",
    "date_gr": "3/24/2026",
    "source": "tgju",
    "price_avg": 1523900
  },
  {
    "date_pr": "1405/01/05",
    "date_gr": "3/25/2026",
    "source": "tgju",
    "price_avg": 1577600
  },
  {
    "date_pr": "1405/01/06",
    "date_gr": "3/26/2026",
    "source": "tgju",
    "price_avg": 1581500
  },
  {
    "date_pr": "1405/01/08",
    "date_gr": "3/28/2026",
    "source": "tgju",
    "price_avg": 1585600
  },
  {
    "date_pr": "1405/01/09",
    "date_gr": "3/29/2026",
    "source": "tgju",
    "price_avg": 1585600
  },
  {
    "date_pr": "1405/01/10",
    "date_gr": "3/30/2026",
    "source": "tgju",
    "price_avg": 1585600
  },
  {
    "date_pr": "1405/01/11",
    "date_gr": "3/31/2026",
    "source": "tgju",
    "price_avg": 1585600
  },
  {
    "date_pr": "1405/01/12",
    "date_gr": "4/1/2026",
    "source": "tgju",
    "price_avg": 1585600
  },
  {
    "date_pr": "1405/01/13",
    "date_gr": "4/2/2026",
    "source": "tgju",
    "price_avg": 1585600
  },
  {
    "date_pr": "1405/01/15",
    "date_gr": "4/4/2026",
    "source": "tgju",
    "price_avg": 1585600
  },
  {
    "date_pr": "1405/01/16",
    "date_gr": "4/5/2026",
    "source": "tgju",
    "price_avg": 1527800
  },
  {
    "date_pr": "1405/01/18",
    "date_gr": "4/7/2026",
    "source": "tgju",
    "price_avg": 1605000
  },
  {
    "date_pr": "1405/01/19",
    "date_gr": "4/8/2026",
    "source": "tgju",
    "price_avg": 1551650
  },
  {
    "date_pr": "1405/01/20",
    "date_gr": "4/9/2026",
    "source": "tgju",
    "price_avg": 1554650
  },
  {
    "date_pr": "1405/01/22",
    "date_gr": "4/11/2026",
    "source": "tgju",
    "price_avg": 1550600
  },
  {
    "date_pr": "1405/01/23",
    "date_gr": "4/12/2026",
    "source": "tgju",
    "price_avg": 1553100
  },
  {
    "date_pr": "1405/01/24",
    "date_gr": "4/13/2026",
    "source": "tgju",
    "price_avg": 1578300
  },
  {
    "date_pr": "1405/01/25",
    "date_gr": "4/14/2026",
    "source": "tgju",
    "price_avg": 1591000
  },
  {
    "date_pr": "1405/01/26",
    "date_gr": "4/15/2026",
    "source": "tgju",
    "price_avg": 1558000
  },
  {
    "date_pr": "1405/01/27",
    "date_gr": "4/16/2026",
    "source": "tgju",
    "price_avg": 1523000
  },
  {
    "date_pr": "1405/01/29",
    "date_gr": "4/18/2026",
    "source": "tgju",
    "price_avg": 1496500
  },
  {
    "date_pr": "1405/01/30",
    "date_gr": "4/19/2026",
    "source": "tgju",
    "price_avg": 1507300
  },
  {
    "date_pr": "1405/01/31",
    "date_gr": "4/20/2026",
    "source": "tgju",
    "price_avg": 1512500
  },
  {
    "date_pr": "1405/02/01",
    "date_gr": "4/21/2026",
    "source": "tgju",
    "price_avg": 1518500
  },
  {
    "date_pr": "1405/02/02",
    "date_gr": "4/22/2026",
    "source": "tgju",
    "price_avg": 1542500
  },
  {
    "date_pr": "1405/02/03",
    "date_gr": "4/23/2026",
    "source": "tgju",
    "price_avg": 1548500
  },
  {
    "date_pr": "1405/02/05",
    "date_gr": "4/25/2026",
    "source": "tgju",
    "price_avg": 1550000
  },
  {
    "date_pr": "1405/02/06",
    "date_gr": "4/26/2026",
    "source": "tgju",
    "price_avg": 1569500
  },
  {
    "date_pr": "1405/02/07",
    "date_gr": "4/27/2026",
    "source": "tgju",
    "price_avg": 1576500
  },
  {
    "date_pr": "1405/02/08",
    "date_gr": "4/28/2026",
    "source": "tgju",
    "price_avg": 1631500
  },
  {
    "date_pr": "1405/02/09",
    "date_gr": "4/29/2026",
    "source": "tgju",
    "price_avg": 1776500
  },
  {
    "date_pr": "1405/02/10",
    "date_gr": "4/30/2026",
    "source": "tgju",
    "price_avg": 1779000
  },
  {
    "date_pr": "1405/02/12",
    "date_gr": "5/2/2026",
    "source": "tgju",
    "price_avg": 1824000
  },
  {
    "date_pr": "1405/02/13",
    "date_gr": "5/3/2026",
    "source": "tgju",
    "price_avg": 1869000
  },
  {
    "date_pr": "1405/02/14",
    "date_gr": "5/4/2026",
    "source": "tgju",
    "price_avg": 1849600
  },
  {
    "date_pr": "1405/02/15",
    "date_gr": "5/5/2026",
    "source": "tgju",
    "price_avg": 1814000
  },
  {
    "date_pr": "1405/02/16",
    "date_gr": "5/6/2026",
    "source": "tgju",
    "price_avg": 1769000
  },
  {
    "date_pr": "1405/02/17",
    "date_gr": "5/7/2026",
    "source": "tgju",
    "price_avg": 1746500
  },
  {
    "date_pr": "1405/02/19",
    "date_gr": "5/9/2026",
    "source": "tgju",
    "price_avg": 1781500
  },
  {
    "date_pr": "1405/02/20",
    "date_gr": "5/10/2026",
    "source": "tgju",
    "price_avg": 1769000
  },
  {
    "date_pr": "1405/02/21",
    "date_gr": "5/11/2026",
    "source": "tgju",
    "price_avg": 1812000
  },
  {
    "date_pr": "1405/02/22",
    "date_gr": "5/12/2026",
    "source": "tgju",
    "price_avg": 1811500
  },
  {
    "date_pr": "1405/02/23",
    "date_gr": "5/13/2026",
    "source": "tgju",
    "price_avg": 1791500
  },
  {
    "date_pr": "1405/02/24",
    "date_gr": "5/14/2026",
    "source": "tgju",
    "price_avg": 1796500
  },
  {
    "date_pr": "1405/02/26",
    "date_gr": "5/16/2026",
    "source": "tgju",
    "price_avg": 1804000
  },
  {
    "date_pr": "1405/02/27",
    "date_gr": "5/17/2026",
    "source": "tgju",
    "price_avg": 1814000
  },
  {
    "date_pr": "1405/02/28",
    "date_gr": "5/18/2026",
    "source": "tgju",
    "price_avg": 1799000
  },
  {
    "date_pr": "1405/02/29",
    "date_gr": "5/19/2026",
    "source": "tgju",
    "price_avg": 1783025
  },
  {
    "date_pr": "1405/02/31",
    "date_gr": "2026/5/20",
    "source": "tgju",
    "price_avg": 1793000
  },
  {
    "date_pr": "1405/03/02",
    "date_gr": "2026/5/22",
    "source": "tgju",
    "price_avg": 1784025
  },
  {
    "date_pr": "1405/03/03",
    "date_gr": "2026/5/23",
    "source": "tgju",
    "price_avg": 1725500
  },
  {
    "date_pr": "1405/03/04",
    "date_gr": "2026/5/24",
    "source": "tgju",
    "price_avg": 1739000
  },
  {
    "date_pr": "1405/03/05",
    "date_gr": "2026/5/25",
    "source": "tgju",
    "price_avg": 1726500
  },
  {
    "date_pr": "1405/03/07",
    "date_gr": "2026/5/27",
    "source": "tgju",
    "price_avg": 1734500
  },
  {
    "date_pr": "1405/03/09",
    "date_gr": "2026/5/29",
    "source": "tgju",
    "price_avg": 1720000
  },
  {
    "date_pr": "1405/03/11",
    "date_gr": "2026/5/31",
    "source": "tgju",
    "price_avg": 1742500
  },
  {
    "date_pr": "1405/03/12",
    "date_gr": "2026/6/1",
    "source": "tgju",
    "price_avg": 1747500
  },
  {
    "date_pr": "1405/03/13",
    "date_gr": "2026/6/2",
    "source": "tgju",
    "price_avg": 1743000
  },
  {
    "date_pr": "1405/03/16",
    "date_gr": "2026/6/5",
    "source": "tgju",
    "price_avg": 1745000
  },
  {
    "date_pr": "1405/03/17",
    "date_gr": "2026/6/6",
    "source": "tgju",
    "price_avg": 1764000
  },
  {
    "date_pr": "1405/03/18",
    "date_gr": "2026/6/7",
    "source": "tgju",
    "price_avg": 1780500
  },
  {
    "date_pr": "1405/03/20",
    "date_gr": "2026/6/9",
    "source": "tgju",
    "price_avg": 1771500
  },
  {
    "date_pr": "1405/03/21",
    "date_gr": "2026/6/10",
    "source": "tgju",
    "price_avg": 1796500
  },
  {
    "date_pr": "1405/03/23",
    "date_gr": "2026/6/12",
    "source": "tgju",
    "price_avg": 1765000
  },
  {
    "date_pr": "1405/03/25",
    "date_gr": "2026/6/14",
    "source": "tgju",
    "price_avg": 1662500
  },
  {
    "date_pr": "1405/03/26",
    "date_gr": "2026/6/15",
    "source": "tgju",
    "price_avg": 1577500
  },
  {
    "date_pr": "1405/03/27",
    "date_gr": "2026/6/16",
    "source": "tgju",
    "price_avg": 1572475
  },
  {
    "date_pr": "1405/03/28",
    "date_gr": "2026/6/17",
    "source": "tgju",
    "price_avg": 1570000
  },
  {
    "date_pr": "1405/03/30",
    "date_gr": "2026/6/19",
    "source": "tgju",
    "price_avg": 1621500
  },
  {
    "date_pr": "1405/03/31",
    "date_gr": "2026/6/20",
    "source": "tgju",
    "price_avg": 1596500
  },
  {
    "date_pr": "1405/04/01",
    "date_gr": "2026/6/21",
    "source": "tgju",
    "price_avg": 1590000
  },
  {
    "date_pr": "1405/04/02",
    "date_gr": "2026/6/22",
    "source": "tgju",
    "price_avg": 1600000
  },
  {
    "date_pr": "1405/04/06",
    "date_gr": "2026/6/26",
    "source": "tgju",
    "price_avg": 1671500
  },
  {
    "date_pr": "1405/04/07",
    "date_gr": "2026/6/27",
    "source": "tgju",
    "price_avg": 1698500
  },
  {
    "date_pr": "1405/04/08",
    "date_gr": "2026/6/28",
    "source": "tgju",
    "price_avg": 1721500
  },
  {
    "date_pr": "1405/04/09",
    "date_gr": "2026/6/29",
    "source": "tgju",
    "price_avg": 1717000
  },
  {
    "date_pr": "1405/04/10",
    "date_gr": "2026/6/30",
    "source": "tgju",
    "price_avg": 1747500
  },
  {
    "date_pr": "1405/04/11",
    "date_gr": "2026/7/1",
    "source": "tgju",
    "price_avg": 1754000
  },
  {
    "date_pr": "1405/04/14",
    "date_gr": "2026/7/4",
    "source": "tgju",
    "price_avg": 1752000
  },
  {
    "date_pr": "1405/04/15",
    "date_gr": "2026/7/5",
    "source": "tgju",
    "price_avg": 1756040
  },
  {
    "date_pr": "1405/04/16",
    "date_gr": "2026/7/6",
    "source": "tgju",
    "price_avg": 1760000
  },
  {
    "date_pr": "1405/04/17",
    "date_gr": "2026/7/7",
    "source": "tgju",
    "price_avg": 1786000
  },
  {
    "date_pr": "1405/04/18",
    "date_gr": "2026/7/8",
    "source": "tgju",
    "price_avg": 1813500
  },
  {
    "date_pr": "1405/04/20",
    "date_gr": "2026/7/10",
    "source": "tgju",
    "price_avg": 1802500
  },
  {
    "date_pr": "1405/04/21",
    "date_gr": "2026/7/11",
    "source": "tgju",
    "price_avg": 1786500
  }
]